Sonuç Sayfası 2 için Endüstri: Kamu Hizmetleri-Çeşitli Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (47)
- Avustralya (2)
- Avusturya (10)
- Belçika (1)
- Brezilya (10)
- Kanada (16)
- Şili (2)
- Çin (10)
- Çek Cumhuriyeti (3)
- Fransa (5)
- Almanya (56)
- Hong Kong (1)
- İtalya (9)
- Japonya (4)
- Malezya (3)
- Meksika (1)
- Yeni Zelanda (1)
- Portekiz (2)
- Katar (1)
- Singapur (1)
- Güney Afrika (1)
- ispanya (3)
- Surinam (1)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Istanbul (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (9)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Kamu Hizmetleri (214)
Kamu Hizmetleri-Çeşitli (214)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RWE Aktiengesellschaft RWE.MI | $37.5 40.99 USD |
0
|
$28.27B 30.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.27B 30.9B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWNFF | $35.42 — |
0
|
$28.45B — | $100 — | $35.42 — | $35.42 — | $28.45B — | 4.54 | $7.8 — | |
| RWE Aktiengesellschaft RWE.VI | $34.1 37.28 USD |
+0.56
|
$25.21B 27.56B USD | $100 109.31 USD | $33.88 37.04 USD | $34.1 37.28 USD | $25.21B 27.56B USD | 4.93 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWEA.F | $33.4 36.51 USD |
+0.6
|
$25.2B 27.55B USD | $1.19K 1.3K USD | $33.4 36.51 USD | $33.4 36.51 USD | $25.2B 27.55B USD | 4.83 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWE.PR | $853 36.8 USD |
+1.27
|
$631.07B 27.23B USD | $172 7.42 USD | $853 36.8 USD | $853.1 36.81 USD | $631.07B 27.23B USD | 4.91 | $173.5 7.49 USD | |
| SSE SSEZF | $21.2 — |
0
|
$23.76B — | $100 — | $20.41 — | $20.41 — | $23.76B — | 9.21 | $2.3 — | |
| SSE plc SCT.F | $19.4 21.21 USD |
+5.43
|
$21.33B 23.31B USD | $200 218.63 USD | $19 20.77 USD | $19.4 21.21 USD | $21.33B 23.31B USD | 9.65 | $2.01 2.2 USD | |
| SSE plc SCTA.F | $18.9 20.66 USD |
+3.28
|
$20.94B 22.89B USD | $400 437.25 USD | $18.9 20.66 USD | $18.9 20.66 USD | $20.94B 22.89B USD | 9.40 | $2.01 2.2 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $69.2 75.64 USD |
+2.06
|
$19.46B 21.27B USD | $50 54.66 USD | $69.2 75.64 USD | $69.2 75.64 USD | $19.46B 21.27B USD | 15.07 | $4.59 5.02 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $70.4 76.96 USD |
0
|
$19.07B 20.84B USD | $359 392.44 USD | $70 76.52 USD | $72 78.71 USD | $19.07B 20.84B USD | 15.33 | $4.59 5.02 USD | |
| EDP, S.A. EDP.F | $3.25 3.55 USD |
+0.68
|
$13.52B 14.77B USD | $450 491.91 USD | $3.23 3.53 USD | $3.25 3.55 USD | $13.52B 14.77B USD | 12.48 | $0.26 0.28 USD | |
| EDP, S.A. EDPA.SG | $31.2 34.11 USD |
0
|
$13.49B 14.75B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $13.49B 14.75B USD | 12.00 | $2.6 2.84 USD | |
| The AES Corporation AES.MX | $209 12.38 USD |
0
|
$148.79B 8.81B USD | $0 0 USD | $209 12.38 USD | $209 12.38 USD | $148.79B 8.81B USD | 4.37 | $47.74 2.83 USD | |
| Chubu Electric Power Company, Incorporated CHUEF | $11.56 — |
0
|
$8.75B — | $300 — | $10.77 — | $11.31 — | $8.75B — | 5.86 | $1.97 — | |
| The AES Corporation A1ES34.SA | $59.05 11.97 USD |
+1.51
|
$42.53B 8.62B USD | $34 6.89 USD | $59.05 11.97 USD | $59.82 12.12 USD | $42.53B 8.62B USD | 4.24 | $13.91 2.82 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10 10.93 USD |
+1.01
|
$7.68B 8.39B USD | $121 132.27 USD | $10 10.93 USD | $10 10.93 USD | $7.68B 8.39B USD | 5.74 | $1.74 1.9 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $24.65 18.29 USD |
-1.16
|
$9.82B 7.29B USD | $2.13K 1.58K USD | $24.65 18.29 USD | $24.8 18.4 USD | $9.82B 7.29B USD | 16.16 | $1.53 1.13 USD | |
| A2A S.p.A. A2A.VI | $2.13 2.32 USD |
+1.38
|
$6.66B 7.28B USD | $0 0 USD | $2.1 2.29 USD | $2.13 2.32 USD | $6.66B 7.28B USD | 7.59 | $0.28 0.31 USD | |
| A2A S.p.A. EAM.F | $2.1 2.29 USD |
+2.24
|
$6.61B 7.23B USD | $70 76.52 USD | $2.1 2.29 USD | $2.1 2.29 USD | $6.61B 7.23B USD | 7.48 | $0.28 0.31 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.34 14.35 USD |
+0.99
|
$9.66B 7.17B USD | $300 222.62 USD | $19.34 14.35 USD | $19.34 14.35 USD | $9.66B 7.17B USD | 12.65 | $1.53 1.13 USD | |
| The AES Corporation AES.F | $8.81 9.63 USD |
+1.28
|
$6.36B 6.95B USD | $2.05K 2.24K USD | $8.81 9.63 USD | $8.81 9.63 USD | $6.36B 6.95B USD | 4.23 | $2.08 2.27 USD | |
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $4K — | $17.48 — | $17.48 — | $6.93B — | 14.91 | $1.18 — | |
| Canadian Utilities Limited CU-PE.TO | $20.32 15.08 USD |
0
|
$9.32B 6.92B USD | $5K 3.71K USD | $20.32 15.08 USD | $20.32 15.08 USD | $9.32B 6.92B USD | 13.29 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $22.85 16.96 USD |
-1.04
|
$9.1B 6.76B USD | $26.7K 19.81K USD | $22.85 16.96 USD | $22.85 16.96 USD | $9.1B 6.76B USD | 14.98 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $22.75 16.88 USD |
-0.61
|
$9.06B 6.73B USD | $7.5K 5.57K USD | $22.75 16.88 USD | $22.86 16.96 USD | $9.06B 6.73B USD | 14.91 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $22.24 16.5 USD |
-1.16
|
$8.86B 6.58B USD | $5.2K 3.86K USD | $22.24 16.5 USD | $22.75 16.88 USD | $8.86B 6.58B USD | 14.58 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| Canadian Utilities CDUUF | $28.18 — |
0
|
$6.42B — | $0 — | $0 — | $0 — | $6.42B — | 0 | $0 — | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | $10.05 2.04 USD |
+2.55
|
$30.9B 6.26B USD | $200 40.54 USD | $10.05 2.04 USD | $10.05 2.04 USD | $30.9B 6.26B USD | 13.58 | $0.74 0.15 USD | |
| Hera S.p.A. HE9.F | $3.96 4.33 USD |
+0.56
|
$5.71B 6.24B USD | $8K 8.75K USD | $3.93 4.3 USD | $3.97 4.34 USD | $5.71B 6.24B USD | 11.65 | $0.34 0.37 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.43 — |
+3.19
|
$5.64B — | $447 — | $2.37 — | $2.43 — | $5.64B — | 6.92 | $0.35 — | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $1.94 2.12 USD |
-0.51
|
$5.02B 5.49B USD | $102 111.5 USD | $1.94 2.12 USD | $1.94 2.12 USD | $5.02B 5.49B USD | 6.25 | $0.31 0.34 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.49 1.63 USD |
-6.88
|
$5.02B 5.49B USD | $156 170.53 USD | $1.49 1.63 USD | $1.49 1.63 USD | $5.02B 5.49B USD | 4.80 | $0.31 0.34 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.49 1.63 USD |
+0.68
|
$5.02B 5.49B USD | $18.11K 19.79K USD | $1.49 1.63 USD | $1.49 1.63 USD | $5.02B 5.49B USD | 4.80 | $0.31 0.34 USD | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | $1.57 1.72 USD |
+0.64
|
$5.02B 5.49B USD | $28K 30.61K USD | $1.58 1.73 USD | $1.58 1.73 USD | $5.02B 5.49B USD | 5.06 | $0.31 0.34 USD | |
| Canadian Utilities Limited CUD.F | $23.56 25.75 USD |
+0.86
|
$4.88B 5.33B USD | $430 470.05 USD | $23.56 25.75 USD | $23.56 25.75 USD | $4.88B 5.33B USD | 25.06 | $0.94 1.03 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.3 6.89 USD |
-1.56
|
$4.69B 5.13B USD | $850 929.16 USD | $6.3 6.89 USD | $6.3 6.89 USD | $4.69B 5.13B USD | 14.31 | $0.44 0.48 USD | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | $1.63 1.78 USD |
+0.62
|
$4.69B 5.13B USD | $162 177.09 USD | $1.55 1.69 USD | $1.55 1.69 USD | $4.69B 5.13B USD | 14.81 | $0.11 0.12 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.69 1.85 USD |
+8.33
|
$4.69B 5.13B USD | $200 218.63 USD | $1.55 1.69 USD | $1.69 1.85 USD | $4.69B 5.13B USD | 15.36 | $0.11 0.12 USD | |
| ACEA S.p.A ACEJF | $22.25 — |
0
|
$4.73B — | $7 — | $15.2 — | $15.2 — | $4.73B — | 12.64 | $1.76 — | |
| YTL Corporation Berhad 1773.T | $61 0.41 USD |
+5.17
|
$676.55B 4.57B USD | $19K 128.26 USD | $58 0.39 USD | $61 0.41 USD | $676.55B 4.57B USD | 10.83 | $5.63 0.04 USD | |
| ACEA S.p.A. DCA.F | $19.18 20.97 USD |
+1.59
|
$4.13B 4.52B USD | $100 109.31 USD | $19.18 20.97 USD | $19.29 21.09 USD | $4.13B 4.52B USD | 12.29 | $1.56 1.71 USD | |
| EVN AG EVN.F | $21.8 23.83 USD |
+2.59
|
$4B 4.37B USD | $90 98.38 USD | $21.8 23.83 USD | $21.8 23.83 USD | $4B 4.37B USD | 8.65 | $2.52 2.75 USD | |
| EVN AG 0EEI.IL | $21.78 23.8 USD |
+0.46
|
$3.99B 4.36B USD | $11 12.02 USD | $21.65 23.67 USD | $22.15 24.21 USD | $3.99B 4.36B USD | 9.67 | $2.25 2.46 USD | |
| ATCO Ltd. ACO-Y.TO | $51.21 38 USD |
0
|
$5.65B 4.19B USD | $1.6K 1.19K USD | $51.1 37.92 USD | $51.21 38 USD | $5.65B 4.19B USD | 13.37 | $3.83 2.84 USD | |
| Black Hills Corporation BHI.F | $52.76 57.67 USD |
+0.42
|
$3.83B 4.19B USD | $26 28.42 USD | $52.76 57.67 USD | $52.76 57.67 USD | $3.83B 4.19B USD | 15.38 | $3.43 3.75 USD | |
| ATCO ACLTF | $35.85 — |
0
|
$4.08B — | $100 — | $34.51 — | $34.51 — | $4.08B — | 13.08 | $2.74 — | |
| ATCO Ltd. 8A6.F | $31.4 34.32 USD |
0
|
$3.58B 3.91B USD | $1.23K 1.34K USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.58B 3.91B USD | 12.97 | $2.42 2.65 USD | |
| ALLETE, Inc. AEBA.F | $56.5 61.76 USD |
0
|
$3.29B 3.6B USD | $75 81.99 USD | $56.5 61.76 USD | $57 62.31 USD | $3.29B 3.6B USD | 20.77 | $2.72 2.97 USD | |
| Iren SpA TZ8.F | $2.39 2.61 USD |
+1.53
|
$3.07B 3.35B USD | $5.09K 5.56K USD | $2.32 2.54 USD | $2.39 2.61 USD | $3.07B 3.35B USD | 11.38 | $0.21 0.23 USD | |
| Avista Corporation AV6.SG | $36.4 39.79 USD |
+1.11
|
$2.95B 3.22B USD | $0 0 USD | $36.2 39.57 USD | $36.4 39.79 USD | $2.95B 3.22B USD | 18.10 | $2.01 2.2 USD | |
| Avista Corporation AV6.F | $36.6 40.01 USD |
+1.1
|
$2.95B 3.22B USD | $1 1.09 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.95B 3.22B USD | 18.20 | $2.01 2.2 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4299 0.47 USD |
-1.38
|
$2.82B 3.08B USD | $1.38K 1.5K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.82B 3.08B USD | 8.55 | $0.05 0.05 USD | |
| Iren SpA IRDEF | $2.06 — |
0
|
$2.81B — | $100 — | $2.25 — | $2.25 — | $2.81B — | 9.34 | $0.22 — | |
| Lechwerke AG LEC.F | $72 78.71 USD |
0
|
$2.55B 2.79B USD | $332 362.92 USD | $72 78.71 USD | $72 78.71 USD | $2.55B 2.79B USD | 21.11 | $3.41 3.73 USD | |
| Vector VETTF | $2.08 — |
0
|
$2.37B — | $3K — | $2.18 — | $2.18 — | $2.37B — | 20.80 | $0.1 — | |
| Iren SpA IRDEY | $16.65 — |
0
|
$2.26B — | $1 — | $16.65 — | $16.65 — | $2.26B — | 9.97 | $1.67 — | |
| MVV Energie AG MVV1.F | $30.6 33.45 USD |
+1.32
|
$2.02B 2.2B USD | $140 153.04 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.02B 2.2B USD | 12.64 | $2.42 2.65 USD | |
| MVV Energie AG MVV1.DE | $29.8 32.58 USD |
-1.97
|
$1.96B 2.15B USD | $906 990.38 USD | $29.8 32.58 USD | $30.1 32.9 USD | $1.96B 2.15B USD | 12.31 | $2.42 2.65 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.78 3.03 USD |
+2.97
|
$1.91B 2.08B USD | $3K 3.28K USD | $2.76 3.01 USD | $2.78 3.03 USD | $1.91B 2.08B USD | 10.67 | $0.26 0.28 USD | |
| Gelsenwasser AG WWG.F | $525 573.9 USD |
0
|
$1.8B 1.97B USD | $42 45.91 USD | $525 573.9 USD | $525 573.9 USD | $1.8B 1.97B USD | 15.38 | $34.13 37.31 USD | |
| Telecom Plus Plc T8T.F | $20 21.86 USD |
+1.01
|
$1.65B 1.81B USD | $2 2.19 USD | $20 21.86 USD | $20 21.86 USD | $1.65B 1.81B USD | 18.01 | $1.11 1.21 USD | |
| AB Ignitis grupe IGN.IL | $20.4 22.3 USD |
+2.51
|
$1.49B 1.63B USD | $1.83K 1.99K USD | $20.4 22.3 USD | $20.6 22.52 USD | $1.49B 1.63B USD | 4.42 | $4.61 5.04 USD | |
| AB Ignitis grupe IGV.F | $18.8 20.55 USD |
+2.17
|
$1.46B 1.59B USD | $10 10.93 USD | $18.8 20.55 USD | $18.9 20.66 USD | $1.46B 1.59B USD | 4.92 | $3.82 4.18 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $305.5 0.31 USD |
+0.21
|
$617.08B 626.48M USD | $566 0.57 USD | $305.5 0.31 USD | $305.5 0.31 USD | $617.08B 626.48M USD | 7.03 | $43.41 0.04 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $32.6 6.61 USD |
+1.02
|
$1.75B 355.6M USD | $700 141.88 USD | $32.5 6.59 USD | $32.77 6.64 USD | $1.75B 355.6M USD | 21.16 | $1.54 0.31 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $68 74.33 USD |
0
|
$204M 223M USD | $113 123.52 USD | $68 74.33 USD | $68 74.33 USD | $204M 223M USD | 17.43 | $3.9 4.26 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
+0.61
|
$2.12B 91.5M USD | $2 0.09 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 6.64 | $499.66 21.56 USD | |
| TPC Consolidated Limited TPC.AX | $8.89 5.88 USD |
-1.88
|
$100.84M 66.74M USD | $166 109.87 USD | $8.89 5.88 USD | $8.89 5.88 USD | $100.84M 66.74M USD | 16.77 | $0.53 0.35 USD | |
| Ecosuntek S.p.A. ECK.MI | $16.5 18.04 USD |
0
|
$28.27M 30.9M USD | $420 459.12 USD | $16.5 18.04 USD | $16.5 18.04 USD | $28.27M 30.9M USD | 27.49 | $0.6 0.66 USD | |
| Global Bioenergies SA 1DK.SG | $0.9399 1.03 USD |
+0.75
|
$18.61M 20.34M USD | $0 0 USD | $0.9399 1.02 USD | $0.9599 1.05 USD | $18.61M 20.34M USD | 0 | -$0.32 -0.3 USD | |
| Méthanor SCA ALMET.PA | $2.66 2.91 USD |
-0.73
|
$6.42M 7.02M USD | $3K 3.28K USD | $2.41 2.64 USD | $2.66 2.91 USD | $6.42M 7.02M USD | 0 | -$0.44 -0.4 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.19 0.0053 USD |
0
|
$212.04M 5.97M USD | $85.2K 2.4K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $212.04M 5.97M USD | 0 | -$0.04 -0.001 USD | |
| ONEnergy Inc. OEG-H.V | $0.02 0.01 USD |
0
|
$2.97M 2.2M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.97M 2.2M USD | 0.18 | $0.11 0.08 USD | |
| Commerce Energy CMNR | $0.0001 — |
0
|
$30.76K — | $6.25K — | $0 — | $0 — | $30.76K — | 0 | -$0.19 — | |
| AuraSource ARAO | $0 — |
0
|
$694 — | $23.2K — | $0.0002 — | $0.0002 — | $694 — | 0 | -$0.01 — | |
| SSE plc SSE.L | $1,640.5 0 USD |
+0.43
|
$18.03B 0 USD | $1.67M 0 USD | $1,609.5 0 USD | $1,645 0 USD | $18.03B 0 USD | 9.42 | $1.74 0 USD | |
| Montauk Renewables, Inc. MKR.JO | $4,000 0 USD |
+1.14
|
$5.9B 0 USD | $14.18K 0 USD | $3,815 0 USD | $4,200 0 USD | $5.9B 0 USD | 30.30 | $1.32 0 USD | |
| Telecom Plus Plc TEP.L | $1,776 0 USD |
+2.07
|
$1.41B 0 USD | $97.82K 0 USD | $1,728 0 USD | $1,786 0 USD | $1.41B 0 USD | 18.89 | $0.94 0 USD | |
| Yü Group PLC YU.L | $1,500 0 USD |
+1.69
|
$251.85M 0 USD | $14.07K 0 USD | $1,478 0 USD | $1,545 0 USD | $251.85M 0 USD | 8.02 | $1.87 0 USD | |
| Canadian Utilities Limited CUTLF | $17 — |
0
|
$0 — | $2 — | $14.52 — | $14.52 — | $0 — | 14.44 | $1.18 — | |
| Pacific Gas and Electric Company PCG6.F | $18.9 20.66 USD |
+3.28
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $0 0 USD | 10.98 | $1.72 1.88 USD | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Companhia Paranaense de Energia - COPEL CPLE11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}