Endüstri: Kamu Hizmetleri-Elektrik Tedariki Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (119)
- Arjantin (9)
- Avustralya (1)
- Avusturya (14)
- Belçika (1)
- Brezilya (52)
- Kanada (14)
- Şili (6)
- Çin (35)
- Almanya (77)
- Hong Kong (6)
- Hindistan (15)
- İtalya (5)
- Japonya (1)
- Malezya (2)
- Meksika (5)
- Yeni Zelanda (1)
- Polonya (5)
- Rusya (64)
- Singapur (1)
- Güney Kore (2)
- ispanya (3)
- Surinam (1)
- Tayvan (1)
- Tayland (6)
- Türkiye (3)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Kamu Hizmetleri (468)
Kamu Hizmetleri-Elektrik Tedariki (468)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $67.76 — |
+1.22
|
$139.49B — | $14.7M — | $65.97 — | $67.92 — | $139.49B — | 25.37 | $2.67 — | |
| The Southern Company SO | $89.64 — |
+0.9
|
$98.62B — | $3.13M — | $88.13 — | $89.75 — | $98.62B — | 21.49 | $4.17 — | |
| Duke Energy DUK | $116.49 — |
+0.8
|
$90.54B — | $2.68M — | $114.86 — | $116.97 — | $90.54B — | 19.35 | $6.02 — | |
| National Grid NGG | $74.79 — |
+1.58
|
$73.31B — | $947.11K — | $73.23 — | $74.81 — | $73.31B — | 27.29 | $2.74 — | |
| National Grid plc NGGTF | $14.76 — |
0
|
$72.34B — | $106 — | $14.11 — | $14.11 — | $72.34B — | 26.83 | $0.55 — | |
| National Grid plc NNGF.DE | $13.1 14.32 USD |
+1.55
|
$64.21B 70.19B USD | $51.93K 56.77K USD | $12.9 14.1 USD | $13.1 14.32 USD | $64.21B 70.19B USD | 26.73 | $0.49 0.54 USD | |
| Duke Energy Corporation DUK-PA | $24.37 — |
-0.25
|
$60.08B — | $73.68K — | $24.31 — | $24.48 — | $60.08B — | 5.11 | $4.76 — | |
| American Electric Power Company AEP | $102.88 — |
+1.06
|
$54.96B — | $1.89M — | $101.2 — | $102.96 — | $54.96B — | 19.89 | $5.17 — | |
| Dominion Energy D | $56.29 — |
+1.13
|
$48B — | $5.96M — | $55.02 — | $56.47 — | $48B — | 21.73 | $2.59 — | |
| Exelon EXC | $43.67 — |
+0.58
|
$44.09B — | $9.68M — | $42.99 — | $43.9 — | $44.09B — | 16.23 | $2.69 — | |
| NTPC Limited NTPC.NS | $344.6 4.17 USD |
+0.94
|
$3.34T 40.43B USD | $4.05M 48.95K USD | $340.15 4.12 USD | $344.95 4.17 USD | $3.34T 40.43B USD | 16.08 | $21.43 0.26 USD | |
| Xcel Energy XEL | $69.73 — |
+0.75
|
$40.22B — | $3.08M — | $68.56 — | $69.82 — | $40.22B — | 20.50 | $3.4 — | |
| Public Service Enterprise Group Incorporated PEG | $78.96 — |
+2.06
|
$39.4B — | $2.57M — | $77.23 — | $79.11 — | $39.4B — | 21.57 | $3.66 — | |
| Consolidated Edison ED | $104.1 — |
+0.66
|
$37.51B — | $2.12M — | $102.45 — | $104.68 — | $37.51B — | 19.24 | $5.41 — | |
| Entergy ETR | $82.82 — |
+1.89
|
$36.97B — | $1.95M — | $80.98 — | $82.91 — | $36.97B — | 26.80 | $3.09 — | |
| WEC Energy WEC | $106.78 — |
+1.22
|
$34.08B — | $1.84M — | $104.9 — | $106.94 — | $34.08B — | 20.81 | $5.13 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $298.05 3.61 USD |
+2.46
|
$2.77T 33.54B USD | $9.87M 119.44K USD | $291.75 3.53 USD | $298.75 3.61 USD | $2.77T 33.54B USD | 18.17 | $16.4 0.2 USD | |
| Endesa, S.A. ELEZY | $15.64 — |
+0.84
|
$32.95B — | $250 — | $15.51 — | $15.51 — | $32.95B — | 13.48 | $1.16 — | |
| Endesa, S.A. 0N9G.IL | $27.35 29.9 USD |
+0.48
|
$29.96B 32.75B USD | $81 88.54 USD | $0 0 USD | $0 0 USD | $29.96B 32.75B USD | 11.58 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $27.47 30.03 USD |
+0.37
|
$28.94B 31.63B USD | $828.85K 906.04K USD | $27.16 29.69 USD | $27.59 30.16 USD | $28.94B 31.63B USD | 13.40 | $2.05 2.24 USD | |
| DTE Energy Company DTE | $136.32 — |
+1.26
|
$28.29B — | $1.07M — | $134.08 — | $136.67 — | $28.29B — | 18.42 | $7.4 — | |
| Ameren AEE | $96.3 — |
+0.94
|
$26.11B — | $1.45M — | $94.96 — | $96.49 — | $26.11B — | 21.35 | $4.51 — | |
| PPL PPL | $34.67 — |
+0.84
|
$25.63B — | $5.25M — | $34.13 — | $34.76 — | $25.63B — | 25.87 | $1.34 — | |
| Fortis Inc. FTS.TO | $66.34 49.23 USD |
+0.27
|
$33.28B 24.69B USD | $1.69M 1.25M USD | $65.64 48.71 USD | $66.49 49.34 USD | $33.28B 24.69B USD | 20.04 | $3.31 2.46 USD | |
| CenterPoint Energy CNP | $37.57 — |
+1.16
|
$24.52B — | $3.04M — | $36.97 — | $37.61 — | $24.52B — | 25.38 | $1.48 — | |
| FirstEnergy FE | $42.11 — |
+0.29
|
$24.3B — | $4.25M — | $41.51 — | $42.44 — | $24.3B — | 22.39 | $1.88 — | |
| Fortis Inc. FTS | $48.36 — |
+1.38
|
$24.26B — | $343.69K — | $47.67 — | $48.39 — | $24.26B — | 20.23 | $2.39 — | |
| Eversource Energy ES | $63.46 — |
+0.63
|
$23.31B — | $1.59M — | $62.22 — | $63.49 — | $23.31B — | 27.83 | $2.28 — | |
| Hydro One Limited H.TO | $50.58 37.53 USD |
-0.53
|
$30.34B 22.51B USD | $619.33K 459.58K USD | $50.5 37.47 USD | $51.5 38.22 USD | $30.34B 22.51B USD | 24.91 | $2.03 1.51 USD | |
| Fortis Inc. FTS-PM.TO | $21.39 15.87 USD |
+0.94
|
$29.78B 22.1B USD | $11.7K 8.69K USD | $21.21 15.74 USD | $21.4 15.88 USD | $29.78B 22.1B USD | 8.25 | $2.59 1.92 USD | |
| Hydro One HRNNF | $36.71 — |
0
|
$22.02B — | $100 — | $36.71 — | $36.71 — | $22.02B — | 25.14 | $1.46 — | |
| Edison EIX | $56.64 — |
+0.75
|
$21.79B — | $1.57M — | $55.56 — | $56.81 — | $21.79B — | 8.01 | $7.07 — | |
| CLP HOLDINGS 0002.HK | $66.75 8.53 USD |
0
|
$168.64B 21.56B USD | $2.4M 307.4K USD | $66.55 8.51 USD | $66.85 8.55 USD | $168.64B 21.56B USD | 14.35 | $4.65 0.59 USD | |
| CLP Holdings Limited CLPHY | $8.53 — |
-2.74
|
$21.55B — | $352 — | $8.53 — | $8.8 — | $21.55B — | 14.45 | $0.59 — | |
| CMS Energy CMS | $69.65 — |
+0.42
|
$20.83B — | $1.95M — | $68.7 — | $70.21 — | $20.83B — | 20.60 | $3.38 — | |
| Terna S.p.A. TEZNY | $30.73 — |
+0.29
|
$20.55B — | $201 — | $30.42 — | $30.64 — | $20.55B — | 17.46 | $1.76 — | |
| Terna S.p.A. TRN.MI | $8.99 9.83 USD |
+0.72
|
$18.03B 19.71B USD | $6.33M 6.92M USD | $8.89 9.72 USD | $9.03 9.87 USD | $18.03B 19.71B USD | 17.28 | $0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | $8.92 9.75 USD |
-0.31
|
$17.9B 19.56B USD | $34 37.17 USD | $0 0 USD | $0 0 USD | $17.9B 19.56B USD | 20.27 | $0.44 0.48 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.7 8.45 USD |
+0.63
|
$95.11B 19.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.11B 19.28B USD | 9.92 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.53 9.43 USD |
+0.85
|
$95.11B 19.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.11B 19.28B USD | 11.07 | $4.2 0.85 USD | |
| Tenaga Nasional Berhad 5347.KL | $14 2.98 USD |
0
|
$81.61B 17.35B USD | $7.65M 1.63M USD | $13.96 2.97 USD | $14.08 2.99 USD | $81.61B 17.35B USD | 17.28 | $0.81 0.17 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.22 — |
-0.84
|
$16.73B — | $15.59K — | $7.98 — | $8.25 — | $16.73B — | 11.10 | $0.74 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.4 — |
+0.68
|
$16.73B — | $1.15M — | $7.13 — | $7.4 — | $16.73B — | 10.00 | $0.74 — | |
| CKI HOLDINGS 1038.HK | $51.85 6.63 USD |
-0.67
|
$130.64B 16.7B USD | $2.02M 257.82K USD | $51.75 6.62 USD | $52.25 6.68 USD | $130.64B 16.7B USD | 15.24 | $3.4 0.43 USD | |
| Saudi Electricity Company 5110.SR | $14.38 3.84 USD |
-0.55
|
$59.92B 15.98B USD | $1.02M 273.3K USD | $14.3 3.81 USD | $14.48 3.86 USD | $59.92B 15.98B USD | 0 | -$0.46 -0.1 USD | |
| Alliant Energy LNT | $61.72 — |
+0.83
|
$15.85B — | $1.16M — | $60.71 — | $61.79 — | $15.85B — | 21.28 | $2.9 — | |
| Evergy EVRG | $65.8 — |
+0.84
|
$15.14B — | $1.5M — | $64.75 — | $65.86 — | $15.14B — | 17.31 | $3.8 — | |
| Korea Electric Power KEP | $11.42 — |
+5.45
|
$14.66B — | $487.55K — | $11.11 — | $11.43 — | $14.66B — | 3.83 | $2.98 — | |
| Emera Incorporated EMRAF | $44.95 — |
+0.33
|
$13.39B — | $206 — | $44.19 — | $44.8 — | $13.39B — | 21.20 | $2.12 — | |
| Emera Incorporated EMA-PF.TO | $21.76 16.15 USD |
+0.69
|
$16.78B 12.45B USD | $79.39K 58.92K USD | $21.7 16.1 USD | $21.8 16.18 USD | $16.78B 12.45B USD | 9.45 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $23.57 17.49 USD |
+0.77
|
$16.5B 12.25B USD | $2.6K 1.93K USD | $23.43 17.39 USD | $23.59 17.51 USD | $16.5B 12.25B USD | 10.23 | $2.3 1.71 USD | |
| Redeia Corporación RDEIY | $10.54 — |
+0.38
|
$11.39B — | $153 — | $10.49 — | $10.5 — | $11.39B — | 19.51 | $0.54 — | |
| Elia Group SA/NV ELI.BR | $94.3 103.08 USD |
+1.34
|
$10.28B 11.24B USD | $171.11K 187.05K USD | $93.45 102.15 USD | $95.4 104.29 USD | $10.28B 11.24B USD | 17.36 | $5.43 5.94 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.44 20.16 USD |
-0.81
|
$9.95B 10.88B USD | $1.17K 1.27K USD | $0 0 USD | $0 0 USD | $9.95B 10.88B USD | 15.11 | $1.22 1.33 USD | |
| Pinnacle West Capital PNW | $90.75 — |
+0.96
|
$10.84B — | $545.93K — | $89.38 — | $90.82 — | $10.84B — | 17.97 | $5.05 — | |
| Edison S.p.A. EDNR.MI | $1.92 2.1 USD |
+0.31
|
$9.08B 9.93B USD | $217.88K 238.17K USD | $1.9 2.08 USD | $1.93 2.11 USD | $9.08B 9.93B USD | 64.13 | $0.03 0.03 USD | |
| Emera Incorporated EMA-PH.TO | $24.68 18.31 USD |
+0.24
|
$13.28B 9.85B USD | $79K 58.62K USD | $24.55 18.22 USD | $24.71 18.34 USD | $13.28B 9.85B USD | 10.72 | $2.3 1.71 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.59 8.23 USD |
+1.25
|
$46.77B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.77B 9.48B USD | 8.74 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $36.29 7.36 USD |
+0.42
|
$45.42B 9.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.42B 9.21B USD | 14.81 | $2.45 0.5 USD | |
| OGE Energy OGE | $44.24 — |
+1.03
|
$8.91B — | $673.72K — | $43.62 — | $44.31 — | $8.91B — | 18.35 | $2.41 — | |
| Elia Group SA/NV 0NTU.IL | $94.36 103.15 USD |
+1.27
|
$7.2B 7.87B USD | $24.36K 26.62K USD | $94 102.75 USD | $95.23 104.09 USD | $7.2B 7.87B USD | 20.64 | $4.57 5 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.66 0.72 USD |
-0.35
|
$50.01B 6.39B USD | $1.83M 234.47K USD | $5.65 0.72 USD | $5.68 0.73 USD | $50.01B 6.39B USD | 14.89 | $0.38 0.05 USD | |
| IDACORP IDA | $115.57 — |
+0.38
|
$6.24B — | $432.6K — | $114.16 — | $115.8 — | $6.24B — | 20.45 | $5.65 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $8.98 2.28 USD |
-2.54
|
$20.14B 5.12B USD | $3.15M 800.45K USD | $8.8 2.24 USD | $9.39 2.39 USD | $20.14B 5.12B USD | 0 | -$2.36 -0.5 USD | |
| Enel Chile ENIC | $3.68 — |
+0.27
|
$5.09B — | $2.96M — | $3.63 — | $3.75 — | $5.09B — | 30.66 | $0.12 — | |
| Portland General Electric Company POR | $42 — |
+0.62
|
$4.6B — | $1.19M — | $41.37 — | $42.13 — | $4.6B — | 14.78 | $2.84 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.69 1.35 USD |
-1.22
|
$30.97B 4.31B USD | $7.22M 1M USD | $9.68 1.35 USD | $9.84 1.37 USD | $30.97B 4.31B USD | 25.50 | $0.38 0.05 USD | |
| NLC India Limited NLCINDIA.NS | $240.02 2.9 USD |
+0.03
|
$332.82B 4.03B USD | $1.27M 15.37K USD | $235.15 2.84 USD | $241.9 2.93 USD | $332.82B 4.03B USD | 12.26 | $19.57 0.24 USD | |
| MGE Energy MGEE | $89.99 — |
+0.51
|
$3.29B — | $78.05K — | $88.19 — | $90.28 — | $3.29B — | 25.42 | $3.54 — | |
| Colbún S.A. COLBUN.SN | $154.99 0.16 USD |
+1.97
|
$2.72T 2.76B USD | $12.24M 12.42K USD | $152.3 0.15 USD | $154.99 0.16 USD | $2.72T 2.76B USD | 10.55 | $14.68 0.01 USD | |
| CESC Limited CESC.NS | $169.8 2.05 USD |
+0.95
|
$225.08B 2.72B USD | $3.25M 39.36K USD | $167.71 2.03 USD | $173 2.09 USD | $225.08B 2.72B USD | 16.45 | $10.32 0.12 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $33.75 0.95 USD |
+4.65
|
$95.17B 2.68B USD | $8.2M 230.65K USD | $32.25 0.91 USD | $34 0.96 USD | $95.17B 2.68B USD | 22.05 | $1.53 0.04 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.53 7.2 USD |
+0.37
|
$12.24B 2.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.24B 2.48B USD | 39.47 | $0.9 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.85 2.4 USD |
+1.28
|
$12.17B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.17B 2.47B USD | 7.26 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.72 2.38 USD |
-0.34
|
$12.17B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.17B 2.47B USD | 7.19 | $1.63 0.33 USD | |
| ENEA S.A. ENA.WA | $18.11 4.6 USD |
-0.49
|
$9.59B 2.44B USD | $206.53K 52.49K USD | $17.83 4.53 USD | $18.29 4.65 USD | $9.59B 2.44B USD | 4.81 | $3.76 0.96 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.37 0.61 USD |
-2.02
|
$16.55B 2.3B USD | $14.39M 2M USD | $4.36 0.61 USD | $4.45 0.62 USD | $16.55B 2.3B USD | 0 | -$0.02 -0.002 USD | |
| Central Puerto CEPU | $13.57 — |
-0.51
|
$2.04B — | $635.74K — | $13.26 — | $13.72 — | $2.04B — | 43.77 | $0.31 — | |
| Enerjisa Enerji A.S. ENJSA.IS | $54.75 1.72 USD |
-1.26
|
$64.66B 2.03B USD | $2.55M 80.04K USD | $54.5 1.71 USD | $55.65 1.75 USD | $64.66B 2.03B USD | 0 | -$1.51 -0.04 USD | |
| LUENMEI HOLDING 600167.SS | $5.99 0.83 USD |
-1.16
|
$13.55B 1.88B USD | $3.35M 465.96K USD | $5.97 0.83 USD | $6.09 0.85 USD | $13.55B 1.88B USD | 18.71 | $0.32 0.04 USD | |
| Hawaiian Electric Industries HE | $10.61 — |
+0.57
|
$1.83B — | $1.05M — | $10.48 — | $10.66 — | $1.83B — | 0 | -$10.46 — | |
| Ratch Group Public Company Limited RATCH.BK | $26.25 0.74 USD |
+0.96
|
$57.09B 1.61B USD | $1.33M 37.55K USD | $26 0.73 USD | $26.5 0.75 USD | $57.09B 1.61B USD | 9.83 | $2.67 0.08 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $36.41 — |
+1.36
|
$1.59B — | $49.59K — | $34.11 — | $36.43 — | $1.59B — | 9.40 | $3.87 — | |
| Reliance Infrastructure Limited RELINFRA.NS | $307.5 3.72 USD |
+8.5
|
$121.67B 1.47B USD | $22.41M 271.08K USD | $282.45 3.42 USD | $313 3.79 USD | $121.67B 1.47B USD | 39.93 | $7.7 0.09 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $305.2 3.69 USD |
+7.71
|
$120.76B 1.46B USD | $1.22M 14.74K USD | $282.35 3.42 USD | $313 3.79 USD | $120.76B 1.46B USD | 39.68 | $7.69 0.09 USD | |
| Energa SA ENG.WA | $12.06 3.07 USD |
-0.33
|
$4.99B 1.27B USD | $23.39K 5.95K USD | $11.94 3.03 USD | $12.1 3.08 USD | $4.99B 1.27B USD | 18.55 | $0.65 0.17 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.01 1.95 USD |
-2.03
|
$7.06B 981.99M USD | $7.24M 1.01M USD | $14 1.95 USD | $14.37 2 USD | $7.06B 981.99M USD | 35.92 | $0.39 0.05 USD | |
| Hokuriku Electric Power Company 9505.T | $696.1 4.7 USD |
-0.49
|
$145.38B 981.36M USD | $1.43M 9.68K USD | $695.2 4.69 USD | $697.6 4.71 USD | $145.38B 981.36M USD | 2.23 | $311.99 2.11 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.94 2.22 USD |
-1.48
|
$6.82B 947.62M USD | $7.62M 1.06M USD | $15.93 2.21 USD | $16.24 2.26 USD | $6.82B 947.62M USD | 26.56 | $0.6 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.85 0.81 USD |
-0.68
|
$6.71B 932.57M USD | $8.07M 1.12M USD | $5.82 0.81 USD | $5.91 0.82 USD | $6.71B 932.57M USD | 12.18 | $0.48 0.07 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.08 0.85 USD |
-1.14
|
$6.33B 880.38M USD | $6.43M 894.69K USD | $6.07 0.84 USD | $6.21 0.86 USD | $6.33B 880.38M USD | 27.63 | $0.22 0.03 USD | |
| Mega First Corporation Berhad 3069.KL | $3.88 0.83 USD |
+0.52
|
$3.66B 777.55M USD | $645.6K 137.27K USD | $3.79 0.81 USD | $3.9 0.83 USD | $3.66B 777.55M USD | 8.62 | $0.45 0.1 USD | |
| Genie Energy GNE | $19.66 — |
+2.24
|
$527.79M — | $166.17K — | $18.88 — | $19.67 — | $527.79M — | 29.78 | $0.66 — | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $16.69 2.32 USD |
-0.95
|
$3.45B 480.29M USD | $1.78M 247.97K USD | $16.68 2.32 USD | $17.05 2.37 USD | $3.45B 480.29M USD | 104.31 | $0.16 0.02 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $15.14 2.11 USD |
+10.03
|
$3.36B 467.65M USD | $40.94M 5.69M USD | $14.88 2.07 USD | $15.14 2.11 USD | $3.36B 467.65M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.37 1.16 USD |
-2.67
|
$3.25B 452.49M USD | $8.36M 1.16M USD | $8.37 1.16 USD | $8.68 1.21 USD | $3.25B 452.49M USD | 139.50 | $0.06 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.72 0.22 USD |
-1.15
|
$3.54B 452.13M USD | $267.54K 34.21K USD | $1.69 0.22 USD | $1.73 0.22 USD | $3.54B 452.13M USD | 24.57 | $0.07 0.008 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $204.99 2.48 USD |
+6.86
|
$31.82B 384.94M USD | $2.28M 27.58K USD | $192.5 2.33 USD | $206.53 2.5 USD | $31.82B 384.94M USD | 14.93 | $13.73 0.17 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.5 1.46 USD |
-1.69
|
$2.77B 384.9M USD | $5.12M 711.96K USD | $10.5 1.46 USD | $10.76 1.5 USD | $2.77B 384.9M USD | 36.20 | $0.29 0.04 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.92 0.37 USD |
-2.3
|
$8.69B 272.96M USD | $20.79M 652.83K USD | $11.88 0.37 USD | $12.73 0.4 USD | $8.69B 272.96M USD | 0 | -$4.7 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||