Endüstri: Kamu Hizmetleri-Elektrik Tedariki Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (119)
- Arjantin (9)
- Avustralya (1)
- Avusturya (14)
- Belçika (1)
- Brezilya (51)
- Kanada (13)
- Şili (4)
- Çin (12)
- Almanya (77)
- Hong Kong (4)
- Hindistan (15)
- İtalya (5)
- Japonya (1)
- Malezya (2)
- Meksika (5)
- Yeni Zelanda (1)
- Polonya (5)
- Rusya (64)
- Singapur (1)
- Güney Kore (2)
- ispanya (3)
- Surinam (1)
- Tayvan (1)
- Tayland (6)
- Türkiye (2)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (4)
- IOB (7)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (51)
- Saudi (1)
- SES (1)
- Shanghai (3)
- Shenzhen (9)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (13)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Kamu Hizmetleri (437)
Kamu Hizmetleri-Elektrik Tedariki (437)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $74.64 — |
+1.34
|
$153.66B — | $3.41M — | $73 — | $74.84 — | $153.66B — | 27.95 | $2.67 — | |
| The Southern Company SO | $92.97 — |
+1.1
|
$102.28B — | $2.75M — | $91.45 — | $93.2 — | $102.28B — | 22.29 | $4.17 — | |
| Duke Energy DUK | $118.1 — |
+0.79
|
$91.79B — | $815.79K — | $116.25 — | $118.28 — | $91.79B — | 19.61 | $6.02 — | |
| National Grid plc NGGTF | $14.66 — |
+1.03
|
$71.86B — | $2 — | $13.88 — | $13.88 — | $71.86B — | 17.87 | $0.82 — | |
| National Grid NGG | $70.37 — |
-0.68
|
$68.99B — | $554.5K — | $69.66 — | $70.4 — | $68.99B — | 17.28 | $4.07 — | |
| National Grid plc NNGF.DE | $11.9 13.01 USD |
-0.83
|
$59.09B 64.59B USD | $79.63K 87.04K USD | $11.9 13.01 USD | $12.1 13.23 USD | $59.09B 64.59B USD | 17.24 | $0.69 0.75 USD | |
| Duke Energy Corporation DUK-PA | $24.83 — |
+0.16
|
$61.21B — | $29.95K — | $24.72 — | $24.85 — | $61.21B — | 5.21 | $4.76 — | |
| American Electric Power Company AEP | $106.1 — |
+1.29
|
$56.58B — | $1.18M — | $103.86 — | $106.05 — | $56.58B — | 20.44 | $5.18 — | |
| Dominion Energy D | $58.11 — |
+1.68
|
$49.56B — | $1.51M — | $56.52 — | $58.23 — | $49.56B — | 22.43 | $2.59 — | |
| Exelon EXC | $43.58 — |
+1.01
|
$43.99B — | $2.11M — | $42.86 — | $43.67 — | $43.99B — | 16.19 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $82.2 — |
+0.77
|
$41.02B — | $596.57K — | $80.67 — | $82.27 — | $41.02B — | 22.45 | $3.66 — | |
| NTPC Limited NTPC.NS | $341.45 4.13 USD |
-0.74
|
$3.31T 40.06B USD | $6.43M 77.73K USD | $341.2 4.13 USD | $345 4.17 USD | $3.31T 40.06B USD | 16.79 | $20.33 0.25 USD | |
| NTPC Limited NTPC.BO | $341.3 4.13 USD |
-0.73
|
$3.31T 40.04B USD | $70.79K 856.45 USD | $341 4.13 USD | $344.85 4.17 USD | $3.31T 40.04B USD | 16.77 | $20.35 0.25 USD | |
| Xcel Energy XEL | $68.24 — |
+0.59
|
$39.36B — | $1.02M — | $67.02 — | $68.39 — | $39.36B — | 20.07 | $3.4 — | |
| Entergy ETR | $82.16 — |
+0.86
|
$36.67B — | $622.44K — | $81.06 — | $82.26 — | $36.67B — | 26.58 | $3.09 — | |
| Consolidated Edison ED | $101.06 — |
+1.09
|
$36.41B — | $634.11K — | $99.2 — | $101.1 — | $36.41B — | 18.68 | $5.41 — | |
| WEC Energy WEC | $105.64 — |
+1.36
|
$33.71B — | $968.97K — | $103.59 — | $105.84 — | $33.71B — | 20.59 | $5.13 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $299.25 3.62 USD |
-0.13
|
$2.78T 33.67B USD | $9.31M 112.6K USD | $298 3.61 USD | $302.7 3.66 USD | $2.78T 33.67B USD | 18.25 | $16.39 0.2 USD | |
| Endesa, S.A. ELEZY | $15.27 — |
-1.42
|
$32.03B — | $4.96K — | $15.27 — | $15.32 — | $32.03B — | 12.72 | $1.2 — | |
| Endesa, S.A. 0N9G.IL | $26.36 28.81 USD |
-0.47
|
$28.87B 31.56B USD | $60K 65.59K USD | $26.16 28.6 USD | $26.67 29.15 USD | $28.87B 31.56B USD | 11.16 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $26.16 28.6 USD |
-1.32
|
$27.45B 30B USD | $1.18M 1.29M USD | $26.16 28.6 USD | $26.67 29.15 USD | $27.45B 30B USD | 12.82 | $2.04 2.23 USD | |
| DTE Energy Company DTE | $133.39 — |
+1.5
|
$27.68B — | $517.31K — | $130.64 — | $133.64 — | $27.68B — | 18.02 | $7.4 — | |
| Ameren AEE | $96.17 — |
+1.01
|
$26.07B — | $713.3K — | $94.36 — | $96.26 — | $26.07B — | 21.32 | $4.51 — | |
| PPL PPL | $34.28 — |
+1.54
|
$25.34B — | $1.11M — | $33.57 — | $34.28 — | $25.34B — | 25.58 | $1.34 — | |
| Eversource Energy ES | $65.84 — |
+1.12
|
$24.19B — | $476.11K — | $64.1 — | $65.91 — | $24.19B — | 28.87 | $2.28 — | |
| Fortis Inc. FTS-PM.TO | $23.37 17.34 USD |
0
|
$32.53B 24.14B USD | $3.3K 2.45K USD | $23.37 17.34 USD | $23.44 17.39 USD | $32.53B 24.14B USD | 9.01 | $2.59 1.92 USD | |
| Fortis Inc. FTS.TO | $64.58 47.92 USD |
+0.76
|
$32.39B 24.04B USD | $276.37K 205.09K USD | $63.74 47.3 USD | $64.6 47.94 USD | $32.39B 24.04B USD | 19.51 | $3.31 2.46 USD | |
| Fortis Inc. FTS | $47.1 — |
+0.49
|
$23.63B — | $233.27K — | $46.55 — | $47.1 — | $23.63B — | 19.46 | $2.42 — | |
| CenterPoint Energy CNP | $36.15 — |
+0.22
|
$23.6B — | $1.21M — | $35.83 — | $36.18 — | $23.6B — | 24.42 | $1.48 — | |
| FirstEnergy FE | $40.5 — |
+0.86
|
$23.37B — | $1.15M — | $39.98 — | $40.54 — | $23.37B — | 21.53 | $1.88 — | |
| Hydro One Limited H.TO | $49.2 36.51 USD |
+0.26
|
$29.51B 21.9B USD | $239.69K 177.86K USD | $48.85 36.25 USD | $49.32 36.6 USD | $29.51B 21.9B USD | 24.23 | $2.03 1.51 USD | |
| Hydro One HRNNF | $35.88 — |
+0.3
|
$21.53B — | $100 — | $35.81 — | $35.81 — | $21.53B — | 24.08 | $1.49 — | |
| CLP HOLDINGS 0002.HK | $65.45 8.37 USD |
-0.23
|
$165.36B 21.14B USD | $3.99M 510.45K USD | $65.45 8.37 USD | $65.8 8.41 USD | $165.36B 21.14B USD | 14.07 | $4.65 0.59 USD | |
| CLP Holdings Limited CLPHY | $8.28 — |
-2.13
|
$21.11B — | $2.21K — | $8.31 — | $8.35 — | $21.11B — | 14.03 | $0.59 — | |
| CMS Energy CMS | $70.49 — |
+1.04
|
$21.08B — | $761.45K — | $68.84 — | $70.51 — | $21.08B — | 20.85 | $3.38 — | |
| Edison EIX | $51.45 — |
+1.62
|
$19.85B — | $2.28M — | $50.24 — | $51.64 — | $19.85B — | 7.29 | $7.07 — | |
| Terna S.p.A. TEZNY | $29.37 — |
-1.51
|
$19.64B — | $47 — | $29.37 — | $29.43 — | $19.64B — | 16.04 | $1.83 — | |
| Terna S.p.A. TRN.MI | $8.4 9.18 USD |
-0.87
|
$17.04B 18.63B USD | $2.64M 2.88M USD | $8.38 9.16 USD | $8.5 9.29 USD | $17.04B 18.63B USD | 16.14 | $0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | $8.41 9.19 USD |
-0.31
|
$16.86B 18.43B USD | $55.52K 60.69K USD | $8.38 9.16 USD | $8.5 9.29 USD | $16.86B 18.43B USD | 19.10 | $0.44 0.48 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $39.37 7.98 USD |
-0.83
|
$89.31B 18.1B USD | $2.62M 530.5K USD | $39.06 7.92 USD | $39.68 8.04 USD | $89.31B 18.1B USD | 9.35 | $4.21 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $43.41 8.8 USD |
-0.46
|
$88.96B 18.03B USD | $365.7K 74.12K USD | $42.96 8.71 USD | $43.66 8.85 USD | $88.96B 18.03B USD | 10.23 | $4.24 0.86 USD | |
| Korea Electric Power KEP | $13.61 — |
-0.07
|
$17.54B — | $115.7K — | $13.48 — | $13.61 — | $17.54B — | 4.58 | $2.97 — | |
| Tenaga Nasional Berhad 5347.KL | $13.96 2.97 USD |
-0.29
|
$81.37B 17.3B USD | $7.09M 1.51M USD | $13.92 2.96 USD | $14 2.98 USD | $81.37B 17.3B USD | 16.04 | $0.87 0.18 USD | |
| Saudi Electricity Company 5110.SR | $15.03 4.01 USD |
+0.27
|
$62.87B 16.77B USD | $1M 268K USD | $14.97 3.99 USD | $15.09 4.03 USD | $62.87B 16.77B USD | 0 | -$0.44 -0.1 USD | |
| CKI HOLDINGS 1038.HK | $51.05 6.53 USD |
-0.58
|
$128.63B 16.45B USD | $1.12M 142.76K USD | $51 6.52 USD | $51.6 6.6 USD | $128.63B 16.45B USD | 15.05 | $3.39 0.43 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.81 — |
-0.64
|
$16.41B — | $8.74K — | $7.76 — | $7.89 — | $16.41B — | 10.27 | $0.76 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.13 — |
-1.86
|
$16.2B — | $974.03K — | $7.06 — | $7.18 — | $16.2B — | 9.25 | $0.77 — | |
| Alliant Energy LNT | $62.68 — |
+1.55
|
$16.1B — | $750.71K — | $61.24 — | $62.8 — | $16.1B — | 21.61 | $2.9 — | |
| Evergy EVRG | $69.35 — |
+0.78
|
$15.96B — | $681.29K — | $68.23 — | $69.43 — | $15.96B — | 18.25 | $3.8 — | |
| Emera Incorporated EMA-PF.TO | $23.83 17.68 USD |
-0.42
|
$18.37B 13.63B USD | $1.1K 816.27 USD | $23.83 17.68 USD | $23.83 17.68 USD | $18.37B 13.63B USD | 10.35 | $2.3 1.71 USD | |
| Elia Group SA/NV ELI.BR | $96.5 105.49 USD |
-1.18
|
$10.66B 11.66B USD | $83.51K 91.29K USD | $96.5 105.49 USD | $98 107.13 USD | $10.66B 11.66B USD | 17.90 | $5.39 5.89 USD | |
| Redeia Corporación RDEIY | $10.17 — |
-1.45
|
$11B — | $7K — | $10.16 — | $10.17 — | $11B — | 18.16 | $0.56 — | |
| Pinnacle West Capital PNW | $91.5 — |
+1.71
|
$10.93B — | $556.13K — | $89.27 — | $91.66 — | $10.93B — | 18.11 | $5.05 — | |
| Edison S.p.A. EDNR.MI | $2.03 2.21 USD |
0
|
$9.57B 10.46B USD | $43.51K 47.56K USD | $2.02 2.2 USD | $2.04 2.22 USD | $9.57B 10.46B USD | 67.50 | $0.03 0.03 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.37 18.98 USD |
-1.84
|
$9.37B 10.24B USD | $48.49K 53.01K USD | $17.37 18.98 USD | $17.72 19.37 USD | $9.37B 10.24B USD | 14.23 | $1.22 1.33 USD | |
| CPFL Energia S.A. CPFE3.SA | $38.41 7.79 USD |
-0.6
|
$44.26B 8.97B USD | $312.5K 63.34K USD | $38.03 7.71 USD | $38.67 7.84 USD | $44.26B 8.97B USD | 8.01 | $4.79 0.97 USD | |
| OGE Energy OGE | $44.47 — |
+0.7
|
$8.95B — | $280.78K — | $43.78 — | $44.49 — | $8.95B — | 18.45 | $2.41 — | |
| Equatorial S.A. EQTL3.SA | $34.08 6.91 USD |
-1.79
|
$42.65B 8.65B USD | $3.96M 802.02K USD | $33.71 6.83 USD | $34.7 7.03 USD | $42.65B 8.65B USD | 13.68 | $2.49 0.5 USD | |
| Elia Group SA/NV 0NTU.IL | $97.88 106.99 USD |
+1.01
|
$7.47B 8.16B USD | $2.81K 3.07K USD | $96.5 105.49 USD | $98 107.13 USD | $7.47B 8.16B USD | 21.41 | $4.57 5 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.97 0.76 USD |
+0.84
|
$52.75B 6.75B USD | $4.26M 544.18K USD | $5.92 0.76 USD | $6 0.77 USD | $52.75B 6.75B USD | 15.71 | $0.38 0.05 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.62 2.95 USD |
-2.02
|
$26.29B 6.68B USD | $3.75M 952.5K USD | $11.42 2.9 USD | $12 3.05 USD | $26.29B 6.68B USD | 0 | -$0.7 -0.1 USD | |
| IDACORP IDA | $117.91 — |
+0.44
|
$6.37B — | $148.72K — | $116.75 — | $118.84 — | $6.37B — | 20.86 | $5.65 — | |
| Enel Chile ENIC | $3.51 — |
+0.14
|
$4.99B — | $239.55K — | $3.49 — | $3.53 — | $4.99B — | 29.20 | $0.12 — | |
| Portland General Electric Company POR | $41.48 — |
+1.39
|
$4.54B — | $392.26K — | $40.64 — | $41.5 — | $4.54B — | 14.60 | $2.84 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.1 1.4 USD |
0
|
$32.28B 4.49B USD | $6.8M 945.87K USD | $10.03 1.39 USD | $10.16 1.41 USD | $32.28B 4.49B USD | 26.57 | $0.38 0.05 USD | |
| NLC India Limited NLCINDIA.NS | $224.13 2.71 USD |
-0.72
|
$310.79B 3.76B USD | $455.9K 5.52K USD | $223.5 2.7 USD | $226.36 2.74 USD | $310.79B 3.76B USD | 11.45 | $19.57 0.24 USD | |
| MGE Energy MGEE | $88.92 — |
+0.49
|
$3.25B — | $174.55K — | $87.84 — | $89.49 — | $3.25B — | 25.11 | $3.54 — | |
| CESC Limited CESC.NS | $178.44 2.16 USD |
-1.28
|
$236.53B 2.86B USD | $2.75M 33.28K USD | $177.71 2.15 USD | $182 2.2 USD | $236.53B 2.86B USD | 17.29 | $10.32 0.12 USD | |
| ENEA S.A. ENA.WA | $19.97 5.08 USD |
-2.11
|
$10.74B 2.73B USD | $314.66K 79.98K USD | $19.74 5.02 USD | $20.4 5.19 USD | $10.74B 2.73B USD | 7.50 | $2.66 0.68 USD | |
| Colbún S.A. COLBUN.SN | $147.89 0.15 USD |
-0.4
|
$2.59T 2.63B USD | $958.98K 973.58 USD | $146 0.15 USD | $148.49 0.15 USD | $2.59T 2.63B USD | 10.01 | $14.77 0.01 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.2 6.93 USD |
-0.09
|
$11.78B 2.39B USD | $625.3K 126.74K USD | $34.03 6.9 USD | $34.34 6.96 USD | $11.78B 2.39B USD | 38.86 | $0.88 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.32 2.29 USD |
-0.53
|
$11.69B 2.37B USD | $40.6K 8.23K USD | $11.27 2.28 USD | $11.38 2.31 USD | $11.69B 2.37B USD | 6.90 | $1.64 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.43 2.32 USD |
-0.17
|
$11.62B 2.36B USD | $66.5K 13.48K USD | $11.39 2.31 USD | $11.46 2.32 USD | $11.62B 2.36B USD | 6.92 | $1.65 0.33 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $62.4 1.96 USD |
+2.04
|
$74.37B 2.34B USD | $2.93M 92.17K USD | $61.8 1.94 USD | $63.2 1.98 USD | $74.37B 2.34B USD | 0 | -$1.49 -0.04 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $28.75 0.81 USD |
-1.71
|
$81.07B 2.28B USD | $3.52M 98.91K USD | $28.5 0.8 USD | $29.5 0.83 USD | $81.07B 2.28B USD | 18.79 | $1.53 0.04 USD | |
| LUENMEI HOLDING 600167.SS | $6.13 0.85 USD |
+0.49
|
$13.87B 1.93B USD | $6.87M 955.54K USD | $6.05 0.84 USD | $6.16 0.86 USD | $13.87B 1.93B USD | 19.15 | $0.32 0.04 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $374.5 4.53 USD |
+2.07
|
$155.07B 1.88B USD | $197.56K 2.39K USD | $365.55 4.42 USD | $378 4.57 USD | $155.07B 1.88B USD | 3.40 | $109.89 1.33 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $372.15 4.5 USD |
+1.67
|
$154.46B 1.87B USD | $1.15M 13.89K USD | $367 4.44 USD | $375.85 4.55 USD | $154.46B 1.87B USD | 3.38 | $109.89 1.33 USD | |
| Hawaiian Electric Industries HE | $10.71 — |
-0.14
|
$1.85B — | $1.12M — | $10.57 — | $10.85 — | $1.85B — | 0 | -$10.46 — | |
| Central Puerto CEPU | $11.5 — |
0
|
$1.73B — | $80.01K — | $11.36 — | $11.75 — | $1.73B — | 44.23 | $0.26 — | |
| Ratch Group Public Company Limited RATCH.BK | $24.4 0.69 USD |
-0.41
|
$53.07B 1.49B USD | $1.37M 38.49K USD | $24.3 0.68 USD | $24.5 0.69 USD | $53.07B 1.49B USD | 9.13 | $2.67 0.08 USD | |
| Energa SA ENG.WA | $12.3 3.13 USD |
-2.07
|
$5.1B 1.3B USD | $35.65K 9.06K USD | $12.22 3.11 USD | $12.56 3.19 USD | $5.1B 1.3B USD | 15.56 | $0.79 0.2 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $25.92 — |
-0.69
|
$1.21B — | $61.87K — | $25.65 — | $26.44 — | $1.21B — | 7.36 | $3.52 — | |
| Hokuriku Electric Power Company 9505.T | $714.5 4.82 USD |
-1.84
|
$149.22B 1.01B USD | $1.29M 8.73K USD | $709 4.79 USD | $730.1 4.93 USD | $149.22B 1.01B USD | 2.29 | $311.98 2.11 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.28 0.87 USD |
+0.8
|
$7.2B 1B USD | $14.09M 1.96M USD | $6.21 0.86 USD | $6.3 0.88 USD | $7.2B 1B USD | 13.08 | $0.48 0.07 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.17 1.97 USD |
-0.77
|
$7.14B 993.24M USD | $9.51M 1.32M USD | $14.11 1.96 USD | $14.43 2.01 USD | $7.14B 993.24M USD | 36.33 | $0.39 0.05 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.81 0.95 USD |
+1.79
|
$7.09B 986.09M USD | $35.18M 4.89M USD | $6.65 0.92 USD | $7.11 0.99 USD | $7.09B 986.09M USD | 30.95 | $0.22 0.03 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.31 2.27 USD |
-0.61
|
$6.97B 969.62M USD | $6.03M 838K USD | $16.26 2.26 USD | $16.49 2.29 USD | $6.97B 969.62M USD | 27.18 | $0.6 0.08 USD | |
| Mega First Corporation Berhad 3069.KL | $3.65 0.78 USD |
+1.67
|
$3.44B 731.46M USD | $2.47M 524.64K USD | $3.58 0.76 USD | $3.66 0.78 USD | $3.44B 731.46M USD | 8.11 | $0.45 0.1 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $22.04 3.06 USD |
-6.96
|
$4.56B 634.25M USD | $22.8M 3.17M USD | $21.97 3.05 USD | $23.15 3.22 USD | $4.56B 634.25M USD | 137.75 | $0.16 0.02 USD | |
| Genie Energy GNE | $22.59 — |
-3.34
|
$606.44M — | $99.78K — | $22.56 — | $23.32 — | $606.44M — | 34.22 | $0.66 — | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.87 0.24 USD |
0
|
$4.34B 555.26M USD | $442.9K 56.63K USD | $1.85 0.24 USD | $1.88 0.24 USD | $4.34B 555.26M USD | 26.71 | $0.07 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $10.29 1.43 USD |
-0.87
|
$3.93B 547.05M USD | $66.78M 9.29M USD | $9.86 1.37 USD | $10.78 1.5 USD | $3.93B 547.05M USD | 171.50 | $0.06 0.008 USD | |
| JINGNENG THERMAL 002893.SZ | $11.29 1.57 USD |
-1.14
|
$2.98B 413.86M USD | $12.52M 1.74M USD | $11.2 1.56 USD | $11.5 1.6 USD | $2.98B 413.86M USD | 38.93 | $0.29 0.04 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $215.61 2.61 USD |
-1.49
|
$33.47B 404.88M USD | $392.82K 4.75K USD | $214.5 2.6 USD | $220.9 2.67 USD | $33.47B 404.88M USD | 15.44 | $13.96 0.17 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $12.69 1.76 USD |
-0.39
|
$2.82B 391.97M USD | $7.83M 1.09M USD | $12.5 1.74 USD | $12.73 1.77 USD | $2.82B 391.97M USD | 0 | -$0.17 -0.02 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.8 0.37 USD |
-0.51
|
$8.6B 270.21M USD | $13.03M 409.22K USD | $11.77 0.37 USD | $12.11 0.38 USD | $8.6B 270.21M USD | 0 | -$4.64 -0.1 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
0
|
$89.16M 55.02M USD | $247.28K 152.59K USD | $0.25 0.15 USD | $0.25 0.15 USD | $89.16M 55.02M USD | 0 | $0 0 USD | |
| Metis Energy Limited L02.SI | $0.02 0.01 USD |
0
|
$60.67M 45.47M USD | $60K 44.97K USD | $0.02 0.01 USD | $0.02 0.02 USD | $60.67M 45.47M USD | 0 | $0 0 USD | |
| Innovatec S.p.A. INC.MI | $0.2999 0.33 USD |
+11.11
|
$28.93M 31.63M USD | $9.44M 10.32M USD | $0.26 0.28 USD | $0.33 0.36 USD | $28.93M 31.63M USD | 0 | -$0.08 -0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||