$3.44T
Toplam piyasa değeri
$82.45B
Toplam hacim
BTC 62.84%   •   ETH 9.17%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Kamu Hizmetleri-Elektrik Tedariki Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (119)
Tüm borsalar
Tüm sektörler
Kamu Hizmetleri-Elektrik Tedariki (119)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $72.46 —
-3.06
$149.17B — $19.22M — $71.26 — $73.4 — $149.17B — 27.13 $2.67 —
The Southern Company  SO $91.26 —
-0.44
$100.4B — $4.6M — $90.38 — $91.57 — $100.4B — 21.88 $4.17 —
Duke Energy  DUK $116.31 —
-0.84
$90.4B — $3.14M — $115.4 — $116.78 — $90.4B — 19.32 $6.02 —
National Grid plc  NGGTF $14.51 —
-1.49
$71.13B — $2 — $13.88 — $13.88 — $71.13B — 17.69 $0.82 —
National Grid  NGG $70.55 —
-0.55
$69.29B — $643.99K — $69.48 — $70.69 — $69.29B — 17.29 $4.08 —
Duke Energy Corporation  DUK-PA $24.7 —
+0.24
$60.89B — $56.84K — $24.63 — $24.79 — $60.89B — 5.18 $4.76 —
American Electric Power Company  AEP $103.96 —
-0.2
$55.53B — $2.74M — $102.39 — $104.28 — $55.53B — 20.06 $5.18 —
Dominion Energy  D $56.32 —
-0.21
$48.03B — $3.19M — $55.38 — $56.5 — $48.03B — 21.74 $2.59 —
Exelon  EXC $43 —
-0.39
$43.41B — $6.41M — $42.5 — $43.14 — $43.41B — 15.98 $2.69 —
Public Service Enterprise Group Incorporated  PEG $81.6 —
-0.84
$40.72B — $2.07M — $80.79 — $82.05 — $40.72B — 22.29 $3.66 —
Xcel Energy  XEL $67.56 —
-0.47
$38.97B — $2.06M — $66.56 — $67.83 — $38.97B — 19.87 $3.4 —
Entergy  ETR $80.93 —
-0.97
$36.12B — $2.44M — $80.14 — $81.4 — $36.12B — 26.19 $3.09 —
Consolidated Edison  ED $99.31 —
-0.4
$35.78B — $3.45M — $97.9 — $100 — $35.78B — 18.35 $5.41 —
WEC Energy  WEC $103.66 —
-0.62
$33.08B — $2.1M — $102.51 — $104.13 — $33.08B — 20.20 $5.13 —
Endesa, S.A.  ELEZY $15.34 —
-0.94
$32.5B — $4.23K — $15.39 — $15.67 — $32.5B — 12.67 $1.21 —
DTE Energy Company  DTE $130.26 —
-0.66
$27.03B — $1.55M — $129.1 — $130.68 — $27.03B — 17.60 $7.4 —
Ameren  AEE $95 —
-0.97
$25.76B — $1.69M — $94.2 — $95.63 — $25.76B — 21.06 $4.51 —
PPL  PPL $33.58 —
-0.3
$24.82B — $3.89M — $33.21 — $33.71 — $24.82B — 25.05 $1.34 —
Eversource Energy  ES $64.56 —
+0.26
$23.72B — $2.25M — $63.27 — $64.78 — $23.72B — 28.31 $2.28 —
Fortis Inc.  FTS $46.83 —
-0.11
$23.52B — $521.38K — $46.48 — $47.03 — $23.52B — 19.19 $2.44 —
CenterPoint Energy  CNP $35.8 —
-1.21
$23.37B — $5.31M — $35.46 — $36.12 — $23.37B — 24.18 $1.48 —
FirstEnergy  FE $39.89 —
+0.13
$23.02B — $4.74M — $39.34 — $39.99 — $23.02B — 21.21 $1.88 —
Hydro One  HRNNF $35.77 —
-0.71
$21.56B — $100 — $35.81 — $35.81 — $21.56B — 24.00 $1.49 —
CLP Holdings Limited  CLPHY $8.46 —
+1.56
$21.37B — $984 — $8.29 — $8.38 — $21.37B — 14.33 $0.59 —
CMS Energy  CMS $69.37 —
-0.37
$20.75B — $1.97M — $68.63 — $69.62 — $20.75B — 20.52 $3.38 —
Terna S.p.A.  TEZNY $29.63 —
-0.03
$19.94B — $787 — $29.63 — $29.69 — $19.94B — 16.19 $1.83 —
Edison  EIX $50.74 —
+0.46
$19.52B — $4.48M — $49.14 — $50.8 — $19.52B — 7.17 $7.07 —
Korea Electric Power  KEP $13.94 —
+3.49
$18.02B — $549.81K — $13.89 — $14.12 — $18.02B — 4.64 $3 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.31 —
-0.68
$16.84B — $878.42K — $7.25 — $7.35 — $16.84B — 9.49 $0.77 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.13 —
-0.12
$16.84B — $4.01K — $8.08 — $8.13 — $16.84B — 10.55 $0.77 —
Evergy  EVRG $68.68 —
-0.89
$15.8B — $2.15M — $68.09 — $69.1 — $15.8B — 18.07 $3.8 —
Alliant Energy  LNT $61.26 —
-1.11
$15.74B — $2.29M — $60.84 — $61.71 — $15.74B — 21.12 $2.9 —
Redeia Corporación  RDEIY $10.24 —
-0.58
$11.19B — $1.23K — $10.22 — $10.37 — $11.19B — 18.28 $0.56 —
Pinnacle West Capital  PNW $89.62 —
-0.53
$10.7B — $883.18K — $88.9 — $90.21 — $10.7B — 17.74 $5.05 —
OGE Energy  OGE $43.59 —
-0.91
$8.78B — $1.72M — $43.25 — $43.8 — $8.78B — 18.08 $2.41 —
IDACORP  IDA $115.78 —
-0.49
$6.25B — $408.86K — $113.99 — $115.93 — $6.25B — 20.49 $5.65 —
Enel Chile  ENIC $3.54 —
+0.28
$5.02B — $1.17M — $3.48 — $3.57 — $5.02B — 29.50 $0.12 —
Portland General Electric Company  POR $40.68 —
-0.56
$4.46B — $1.33M — $40.39 — $41 — $4.46B — 14.32 $2.84 —
MGE Energy  MGEE $87.87 —
-0.34
$3.21B — $134.04K — $86.99 — $88.53 — $3.21B — 24.82 $3.54 —
Hawaiian Electric Industries  HE $10.81 —
+0.46
$1.86B — $1.41M — $10.68 — $11 — $1.86B — 0 -$10.46 —
Central Puerto  CEPU $11.81 —
+4.79
$1.77B — $271.43K — $11.2 — $11.85 — $1.77B — 43.74 $0.27 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $27.76 —
+11
$1.14B — $153.4K — $24.94 — $27.84 — $1.14B — 7.68 $3.61 —
Genie Energy  GNE $23.5 —
-5.96
$630.87M — $267.57K — $23.19 — $24.87 — $630.87M — 35.60 $0.66 —
U.S. Wind Farming  USWF $0.0001 —
0
$47K — $10K — $0.0001 — $0.0001 — $47K — 0.0000057 $17.3 —
Via Renewables  VIASP $25.21 —
+0.15
$0 — $4.18K — $25.15 — $25.25 — $0 — 21.55 $1.17 —
CMS Energy  CMS-PC $17.51 —
+0.11
$0 — $12.13K — $17.43 — $17.55 — $0 — 3.75 $4.67 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Endesa  ELEZF $31.02 —
0
$32.53B — $616 — $26.62 — $27.16 — $32.53B — 12.87 $2.41 —
CLP  CLPHF $8.41 —
0
$21.25B — $1.5K — $8.48 — $8.48 — $21.25B — 14.25 $0.59 —
Tenaga Nasional Berhad  TNABY $14.15 —
0
$20.62B — $5 — $12.65 — $12.65 — $20.62B — 17.25 $0.82 —
Tenaga Nasional Berhad  TNABF $3.37 —
+0.6
$19.64B — $200 — $3.3 — $3.3 — $19.64B — 16.04 $0.21 —
CK Infrastructure  CKISF $6.66 —
0
$16.78B — $800 — $7.2 — $7.2 — $16.78B — 15.48 $0.43 —
CK Infrastructure Holdings Limited  CKISY $33 —
0
$16.67B — $200 — $33 — $33 — $16.67B — 15.27 $2.16 —
Redeia Corporación  RDEIF $21.36 —
0
$13.93B — $100 — $16.6 — $16.6 — $13.93B — 19.77 $1.08 —
Emera Incorporated  EMRAF $45.13 —
0
$13.5B — $0 — $0 — $0 — $13.5B — 0 $0 —
Emera Incorporated  ERRAF $18.01 —
0
$12.59B — $1.4K — $16.53 — $16.53 — $12.59B — 10.15 $1.77 —
Equatorial  EQUEY $6.58 —
+0.3
$8.24B — $100 — $6.6 — $6.6 — $8.24B — 14.62 $0.45 —
Huadian Power  HPIFF $0.5899 —
0
$8.2B — $124 — $0.5899 — $0.5899 — $8.2B — 8.37 $0.07 —
Huadian Power  HPIFY $15.7 —
0
$7.6B — $100 — $16.9 — $16.9 — $7.6B — 8.39 $1.87 —
Union Electric Company  UEPEO $73.75 —
0
$7.53B — $100 — $72.5 — $72.5 — $7.53B — 14.45 $5.1 —
Union Electric Company  UEPEP $73.63 —
+2.62
$7.52B — $100 — $73.63 — $73.63 — $7.52B — 14.42 $5.1 —
Union Electric Company  UEPCP $70 —
0
$7.15B — $100 — $70 — $70 — $7.15B — 13.71 $5.1 —
HK Electric Investments and HK Electric Investments  HKVTY $6.76 —
0
$6.64B — $100 — $6.55 — $6.55 — $6.64B — 14.08 $0.48 —
Union Electric Company  UEPEM $62.85 —
-3.31
$6.42B — $150 — $62.85 — $62.85 — $6.42B — 12.31 $5.1 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.4B — $6.41K — $0.67 — $0.67 — $6.4B — 13.40 $0.05 —
Union Electric Company  UEPEN $62 —
0
$6.33B — $25 — $59 — $59 — $6.33B — 12.14 $5.1 —
Consumers Energy Company  CMS-PB $75 —
-0.79
$6.31B — $185 — $74.75 — $75 — $6.31B — 6.90 $10.86 —
Union Electric Company  UELMO $60.75 —
0
$6.2B — $100 — $60.75 — $60.75 — $6.2B — 11.90 $5.1 —
Aboitiz Power  ABZPF $0.8499 —
0
$6.12B — $400 — $0.67 — $0.67 — $6.12B — 10.62 $0.08 —
China Power International Development  CPWIF $0.44 —
0
$5.44B — $500 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
Interconexión Eléctrica S.A. E.S.P  IESFY $119.16 —
0
$5.28B — $2 — $128.64 — $128.64 — $5.28B — 7.40 $16.1 —
Aboitiz Power Corporation  ABZPY $13.6 —
0
$5.06B — $5 — $15.34 — $15.34 — $5.06B — 9.00 $1.51 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Aboitiz Equity Ventures  ABTZY $6.11 —
0
$3.42B — $100 — $6.42 — $6.42 — $3.42B — 11.75 $0.52 —
Ameren Illinois Company  AILLI $85.8 —
0
$2.18B — $470 — $85.5 — $85.8 — $2.18B — 4.91 $17.45 —
Ameren Illinois Company  AILLM $78 —
0
$1.99B — $100 — $78 — $78 — $1.99B — 4.46 $17.45 —
Ameren Illinois Company  AILLN $77.25 —
0
$1.97B — $100 — $77.25 — $77.25 — $1.97B — 4.42 $17.45 —
Ameren Illinois Company  AILIM $73.55 —
0
$1.87B — $200 — $73.55 — $73.55 — $1.87B — 4.21 $17.45 —
Ameren Illinois Company  AILIN $72 —
0
$1.83B — $200 — $70.5 — $72 — $1.83B — 4.12 $17.45 —
Ameren Illinois Company  AILIH $64.2 —
0
$1.63B — $58 — $64.25 — $64.25 — $1.63B — 3.67 $17.45 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $0 — $0 — $0 — $648.41M — 0 $0 —
Caribbean Utilities Company  CUPUF $13.05 —
0
$553.85M — $12.85K — $13.02 — $13.02 — $553.85M — 11.86 $1.1 —
The Connecticut Light and Power Company  CNTHP $52.5 —
0
$316.85M — $100 — $52.5 — $52.5 — $316.85M — 0.70 $74.69 —
The Connecticut Light and Power Company  CNLPL $52.05 —
+0.02
$314.13M — $800 — $53 — $53 — $314.13M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHO $42.7 —
0
$257.7M — $200 — $42.7 — $42.7 — $257.7M — 0.57 $74.69 —
The Connecticut Light and Power Company  CNTHN $40 —
0
$241.41M — $700 — $39.86 — $40 — $241.41M — 0.53 $74.69 —
The Connecticut Light and Power Company  CNLTP $36 —
0
$217.27M — $100 — $36 — $36 — $217.27M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHP $36 —
0
$217.27M — $380 — $35.16 — $36 — $217.27M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHO $35.75 —
0
$215.76M — $520 — $35.75 — $35.76 — $215.76M — 0.47 $74.69 —
The Connecticut Light and Power Company  CNPWM $34.25 —
0
$206.71M — $735 — $34.05 — $34.2 — $206.71M — 0.45 $74.69 —
The Connecticut Light and Power Company  CNLPM $33.5 —
0
$202.18M — $100 — $33.5 — $33.5 — $202.18M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNPWP $33.49 —
0
$202.12M — $600 — $32.75 — $33.49 — $202.12M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLTN $32.16 —
0
$194.09M — $120 — $32.74 — $32.74 — $194.09M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNLHN $31.5 —
0
$190.11M — $100 — $31.5 — $31.5 — $190.11M — 0.42 $74.69 —
The Connecticut Light and Power Company  CNLTL $31.2 —
0
$188.3M — $325 — $31 — $31.2 — $188.3M — 0.41 $74.69 —
Via Renewables, Inc.  VIA $11 —
0
$79.52M — $0 — $0 — $0 — $79.52M — 0 $0 —
Summer Energy  SUME $0.8399 —
-16
$31.3M — $9.48K — $0.8 — $0.8 — $31.3M — 0 -$0.81 —
Aivita  EUSP $0.04 —
0
$3.29M — $5.5K — $0.04 — $0.04 — $3.29M — 0 -$0.01 —
Bud Genius  RIGH $0.0001 —
0
$158.57K — $2.5M — $0 — $0 — $158.57K — 0.000085 $1.17 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin