Ülke: Almanya Endüstri: Kamu Hizmetleri-Elektrik Tedariki Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (77)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (119)
- Arjantin (9)
- Avustralya (1)
- Avusturya (14)
- Belçika (1)
- Brezilya (52)
- Kanada (14)
- Şili (6)
- Çin (35)
- Almanya (77)
- Hong Kong (6)
- Hindistan (15)
- İtalya (5)
- Japonya (1)
- Malezya (2)
- Meksika (5)
- Yeni Zelanda (1)
- Polonya (5)
- Rusya (64)
- Singapur (1)
- Güney Kore (2)
- ispanya (3)
- Surinam (1)
- Tayvan (1)
- Tayland (6)
- Türkiye (3)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (69)
- Stuttgart (2)
- XETRA (6)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Kamu Hizmetleri (77)
Kamu Hizmetleri-Elektrik Tedariki (77)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NNGF.DE | $12.8 13.99 USD |
-1.54
|
$62.74B 68.58B USD | $7.43K 8.12K USD | $12.8 13.99 USD | $13.1 14.32 USD | $62.74B 68.58B USD | 26.12 | $0.49 0.54 USD | |
| NextEra Energy, Inc. FP3.F | $60.35 65.97 USD |
+1.34
|
$124.66B 136.27B USD | $1.49K 1.63K USD | $59.99 65.58 USD | $60.35 65.97 USD | $124.66B 136.27B USD | 25.68 | $2.35 2.57 USD | |
| The Southern Company SOT.F | $79.15 86.52 USD |
+0.47
|
$87.29B 95.42B USD | $71 77.61 USD | $79.15 86.52 USD | $79.23 86.61 USD | $87.29B 95.42B USD | 21.62 | $3.66 4 USD | |
| Duke Energy Corporation D2MN.F | $102.66 112.22 USD |
-1.36
|
$79.79B 87.22B USD | $16 17.49 USD | $102.6 112.16 USD | $102.66 112.22 USD | $79.79B 87.22B USD | 19.36 | $5.3 5.79 USD | |
| National Grid plc NNGF.F | $12.8 13.99 USD |
-2.29
|
$62.74B 68.58B USD | $567 619.81 USD | $12.8 13.99 USD | $13.2 14.43 USD | $62.74B 68.58B USD | 26.12 | $0.49 0.54 USD | |
| National Grid plc NNGD.F | $63.5 69.41 USD |
-3.05
|
$62.25B 68.04B USD | $4 4.37 USD | $63.5 69.41 USD | $64.5 70.51 USD | $62.25B 68.04B USD | 26.02 | $2.44 2.67 USD | |
| American Electric Power Company, Inc. AEP.F | $90.8 99.26 USD |
-0.44
|
$48.5B 53.02B USD | $47 51.38 USD | $90.8 99.26 USD | $90.8 99.26 USD | $48.5B 53.02B USD | 19.95 | $4.55 4.97 USD | |
| Dominion Energy, Inc. DOD.F | $49.95 54.6 USD |
+0.7
|
$42.78B 46.77B USD | $25 27.33 USD | $49.95 54.6 USD | $49.95 54.6 USD | $42.78B 46.77B USD | 21.90 | $2.28 2.49 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Exelon Corporation PEO.F | $38.69 42.29 USD |
-0.71
|
$39.05B 42.69B USD | $400 437.25 USD | $38.64 42.23 USD | $38.69 42.29 USD | $39.05B 42.69B USD | 16.39 | $2.36 2.58 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.F | $61.21 66.91 USD |
-1.48
|
$35.3B 38.59B USD | $5 5.47 USD | $61.21 66.91 USD | $61.21 66.91 USD | $35.3B 38.59B USD | 20.47 | $2.99 3.27 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $70 76.52 USD |
+0.72
|
$35.13B 38.4B USD | $125 136.64 USD | $70 76.52 USD | $70 76.52 USD | $35.13B 38.4B USD | 21.80 | $3.21 3.51 USD | |
| Consolidated Edison, Inc. EDC.F | $91.62 100.15 USD |
+1.62
|
$33.43B 36.54B USD | $20 21.86 USD | $91.62 100.15 USD | $91.62 100.15 USD | $33.43B 36.54B USD | 19.28 | $4.75 5.19 USD | |
| PG&E Corporation PCG.F | $15 16.4 USD |
0
|
$32.97B 36.04B USD | $40 43.73 USD | $15 16.4 USD | $15 16.4 USD | $32.97B 36.04B USD | 15.62 | $0.96 1.05 USD | |
| Entergy Corporation ETY.F | $72.5 79.25 USD |
0
|
$32.45B 35.47B USD | $85 92.92 USD | $72.5 79.25 USD | $72.5 79.25 USD | $32.45B 35.47B USD | 26.75 | $2.71 2.96 USD | |
| WEC Energy Group, Inc. WIC.F | $94.56 103.37 USD |
+0.75
|
$30.37B 33.2B USD | $65 71.05 USD | $94.56 103.37 USD | $94.56 103.37 USD | $30.37B 33.2B USD | 20.96 | $4.51 4.93 USD | |
| Endesa, S.A. ENAA.F | $13.2 14.43 USD |
-1.49
|
$28.51B 31.16B USD | $10 10.93 USD | $13.2 14.43 USD | $13.4 14.65 USD | $28.51B 31.16B USD | 12.81 | $1.03 1.13 USD | |
| Endesa, S.A. ENA.DE | $27.05 29.57 USD |
-0.51
|
$28.5B 31.15B USD | $2.8K 3.06K USD | $27.05 29.57 USD | $27.05 29.57 USD | $28.5B 31.15B USD | 13.19 | $2.05 2.24 USD | |
| Endesa, S.A. ENA.F | $26.72 29.21 USD |
-1.98
|
$28.15B 30.77B USD | $80 87.45 USD | $26.72 29.21 USD | $27.05 29.57 USD | $28.15B 30.77B USD | 13.03 | $2.05 2.24 USD | |
| DTE Energy Company DGY.F | $121 132.27 USD |
+1.68
|
$25.41B 27.77B USD | $6 6.56 USD | $121 132.27 USD | $121 132.27 USD | $25.41B 27.77B USD | 18.61 | $6.5 7.11 USD | |
| Ameren Corporation AE4.F | $85 92.92 USD |
-0.58
|
$23.04B 25.19B USD | $50 54.66 USD | $85 92.92 USD | $85 92.92 USD | $23.04B 25.19B USD | 21.46 | $3.96 4.33 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| PPL Corporation PP9.F | $30.93 33.81 USD |
+0.42
|
$22.86B 24.99B USD | $15 16.4 USD | $30.65 33.5 USD | $30.93 33.81 USD | $22.86B 24.99B USD | 26.20 | $1.18 1.29 USD | |
| Fortis Inc. 12F.F | $43.12 47.14 USD |
+1.7
|
$21.87B 23.91B USD | $100 109.31 USD | $42.76 46.74 USD | $43.12 47.14 USD | $21.87B 23.91B USD | 20.33 | $2.12 2.32 USD | |
| CenterPoint Energy, Inc. HOU.F | $32.4 35.42 USD |
-1.22
|
$21.36B 23.35B USD | $180 196.76 USD | $32.4 35.42 USD | $32.6 35.64 USD | $21.36B 23.35B USD | 24.92 | $1.3 1.42 USD | |
| FirstEnergy Corp. FE7.F | $36.8 40.23 USD |
-0.54
|
$21.24B 23.22B USD | $50 54.66 USD | $36.8 40.23 USD | $36.8 40.23 USD | $21.24B 23.22B USD | 22.30 | $1.65 1.8 USD | |
| Eversource Energy NWJ.F | $57 62.31 USD |
0
|
$20.94B 22.89B USD | $60 65.59 USD | $57 62.31 USD | $57 62.31 USD | $20.94B 22.89B USD | 28.50 | $2 2.19 USD | |
| Hydro One Limited 8H1.F | $32.6 35.64 USD |
+1.24
|
$19.82B 21.67B USD | $155 169.44 USD | $32.6 35.64 USD | $32.6 35.64 USD | $19.82B 21.67B USD | 25.07 | $1.3 1.42 USD | |
| Edison International EIX.F | $50.5 55.2 USD |
+0.4
|
$19.43B 21.24B USD | $100 109.31 USD | $50.08 54.74 USD | $50.5 55.2 USD | $19.43B 21.24B USD | 8.13 | $6.21 6.79 USD | |
| CLP Holdings Limited CLP1.F | $7.3 7.98 USD |
+0.69
|
$19.01B 20.78B USD | $360 393.53 USD | $7.3 7.98 USD | $7.35 8.03 USD | $19.01B 20.78B USD | 14.03 | $0.52 0.57 USD | |
| CLP Holdings Limited CLP.F | $7.4 8.09 USD |
-4.52
|
$18.7B 20.44B USD | $3 3.28 USD | $7.4 8.09 USD | $7.4 8.09 USD | $18.7B 20.44B USD | 14.23 | $0.52 0.57 USD | |
| CMS Energy Corporation CSG.F | $61.5 67.23 USD |
+0.82
|
$18.49B 20.21B USD | $113 123.52 USD | $61.5 67.23 USD | $61.5 67.23 USD | $18.49B 20.21B USD | 20.70 | $2.97 3.25 USD | |
| Terna S.p.A. UEI.F | $8.98 9.82 USD |
-0.04
|
$18.15B 19.84B USD | $270 295.15 USD | $8.89 9.72 USD | $9 9.84 USD | $18.15B 19.84B USD | 17.27 | $0.52 0.57 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.3 7.98 USD |
+2.1
|
$15.25B 16.67B USD | $1 1.09 USD | $7.3 7.98 USD | $7.3 7.98 USD | $15.25B 16.67B USD | 11.23 | $0.65 0.71 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.2 6.78 USD |
+1.64
|
$15.18B 16.6B USD | $85 92.92 USD | $6.2 6.78 USD | $6.2 6.78 USD | $15.18B 16.6B USD | 9.53 | $0.65 0.71 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Alliant Energy Corporation AY1.F | $55 60.12 USD |
+1.85
|
$14.3B 15.63B USD | $86 94.01 USD | $55 60.12 USD | $55 60.12 USD | $14.3B 15.63B USD | 21.56 | $2.55 2.79 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.49 6 USD |
-1.79
|
$13.83B 15.12B USD | $370 404.46 USD | $5.49 6 USD | $5.49 6 USD | $13.83B 15.12B USD | 14.44 | $0.38 0.42 USD | |
| Evergy, Inc. 3E7.F | $58.12 63.53 USD |
+0.9
|
$13.5B 14.76B USD | $500 546.57 USD | $58.12 63.53 USD | $58.12 63.53 USD | $13.5B 14.76B USD | 17.40 | $3.34 3.65 USD | |
| Korea Electric Power Corporation KOP.F | $9.7 10.6 USD |
-1.02
|
$12.46B 13.62B USD | $50 54.66 USD | $9.65 10.55 USD | $9.7 10.6 USD | $12.46B 13.62B USD | 3.70 | $2.62 2.86 USD | |
| Emera Incorporated C61.F | $39.91 43.63 USD |
+0.4
|
$11.98B 13.09B USD | $200 218.63 USD | $39.91 43.63 USD | $39.91 43.63 USD | $11.98B 13.09B USD | 21.22 | $1.88 2.06 USD | |
| Redeia Corporación, S.A. RE2.F | $8.95 9.78 USD |
-1.1
|
$9.92B 10.85B USD | $155 169.44 USD | $8.95 9.78 USD | $8.95 9.78 USD | $9.92B 10.85B USD | 18.64 | $0.48 0.52 USD | |
| Redeia Corporación, S.A. RE21.F | $18.26 19.96 USD |
-0.81
|
$9.87B 10.79B USD | $5 5.47 USD | $18.26 19.96 USD | $18.26 19.96 USD | $9.87B 10.79B USD | 19.22 | $0.95 1.04 USD | |
| Pinnacle West Capital Corporation PWC.F | $80 87.45 USD |
+1.27
|
$9.72B 10.63B USD | $1 1.09 USD | $80 87.45 USD | $80 87.45 USD | $9.72B 10.63B USD | 18.05 | $4.43 4.84 USD | |
| OGE Energy Corp. OG5.F | $39 42.63 USD |
+1.04
|
$7.96B 8.7B USD | $30 32.79 USD | $39 42.63 USD | $39 42.63 USD | $7.96B 8.7B USD | 18.39 | $2.12 2.32 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.5 0.55 USD |
-0.99
|
$7.01B 7.66B USD | $3K 3.28K USD | $0.5 0.55 USD | $0.5 0.55 USD | $7.01B 7.66B USD | 8.33 | $0.06 0.07 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.64 0.69 USD |
+0.08
|
$5.66B 6.19B USD | $13.31K 14.55K USD | $0.64 0.69 USD | $0.64 0.69 USD | $5.66B 6.19B USD | 15.88 | $0.04 0.04 USD | |
| IDACORP, Inc. IDJ.F | $103 112.59 USD |
0
|
$5.58B 6.1B USD | $36 39.35 USD | $103 112.59 USD | $103 112.59 USD | $5.58B 6.1B USD | 20.76 | $4.96 5.42 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.15 2.35 USD |
+0.75
|
$4.92B 5.38B USD | $10.36K 11.32K USD | $2.15 2.35 USD | $2.15 2.35 USD | $4.92B 5.38B USD | 0 | -$0.33 -0.3 USD | |
| TXNM Energy, Inc. 98P.F | $50 54.66 USD |
0
|
$4.63B 5.06B USD | $174 190.21 USD | $50 54.66 USD | $50 54.66 USD | $4.63B 5.06B USD | 25.25 | $1.98 2.16 USD | |
| Enel Chile S.A. 355.F | $3.2 3.5 USD |
+1.27
|
$4.53B 4.95B USD | $3 3.28 USD | $3.2 3.5 USD | $3.2 3.5 USD | $4.53B 4.95B USD | 32.00 | $0.1 0.11 USD | |
| Enel Chile S.A. 355.SG | $3.1 3.39 USD |
+0.65
|
$4.5B 4.92B USD | $0 0 USD | $3.08 3.37 USD | $3.1 3.39 USD | $4.5B 4.92B USD | 30.99 | $0.1 0.11 USD | |
| China Power International Development Limited HPD.F | $0.34 0.37 USD |
-0.58
|
$4.41B 4.82B USD | $100 109.31 USD | $0.34 0.37 USD | $0.34 0.37 USD | $4.41B 4.82B USD | 11.40 | $0.03 0.03 USD | |
| Portland General Electric Company 49P.F | $37.2 40.66 USD |
-0.53
|
$4.1B 4.49B USD | $565 617.62 USD | $37.2 40.66 USD | $37.2 40.66 USD | $4.1B 4.49B USD | 14.93 | $2.49 2.72 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $48.6 53.13 USD |
+1.67
|
$3.05B 3.34B USD | $50 54.66 USD | $48.6 53.13 USD | $48.8 53.34 USD | $3.05B 3.34B USD | 14.42 | $3.37 3.68 USD | |
| ENEA S.A. 58S.F | $4.19 4.58 USD |
+0.43
|
$2.29B 2.5B USD | $282 308.26 USD | $4.19 4.58 USD | $4.19 4.58 USD | $2.29B 2.5B USD | 4.76 | $0.88 0.96 USD | |
| Mainova AG MNV6.F | $358 391.34 USD |
-0.56
|
$1.97B 2.15B USD | $14 15.3 USD | $358 391.34 USD | $358 391.34 USD | $1.97B 2.15B USD | 0 | -$14.83 -16.2 USD | |
| Central Puerto S.A. C3TA.F | $11.5 12.57 USD |
-0.86
|
$1.88B 2.05B USD | $1K 1.09K USD | $11.5 12.57 USD | $11.9 13.01 USD | $1.88B 2.05B USD | 41.07 | $0.28 0.31 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.54 10.42 USD |
+2.08
|
$1.68B 1.84B USD | $200 218.63 USD | $9.54 10.42 USD | $9.54 10.42 USD | $1.68B 1.84B USD | 0 | -$9.19 -10.04 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $31.2 34.11 USD |
-3.7
|
$1.4B 1.53B USD | $178 194.58 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.4B 1.53B USD | 9.14 | $3.41 3.73 USD | |
| Energa SA EN2.F | $2.74 3 USD |
-0.18
|
$1.18B 1.29B USD | $280 306.08 USD | $2.74 3 USD | $2.74 3 USD | $1.18B 1.29B USD | 14.42 | $0.19 0.21 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10 10.93 USD |
0
|
$913.14M 998.18M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $913.14M 998.18M USD | 10.98 | $0.91 0.99 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.18 4.57 USD |
-0.48
|
$898M 981.64M USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $898M 981.64M USD | 2.17 | $1.92 2.1 USD | |
| Genie Energy Ltd. 6GE.F | $18.4 20.11 USD |
+7.6
|
$532.72M 582.34M USD | $62 67.77 USD | $18.4 20.11 USD | $18.4 20.11 USD | $532.72M 582.34M USD | 31.72 | $0.58 0.63 USD | |
| Elmera Group ASA 1ZK.F | $2.87 3.13 USD |
-0.35
|
$316.93M 346.45M USD | $600 655.88 USD | $2.87 3.13 USD | $2.87 3.13 USD | $316.93M 346.45M USD | 11.93 | $0.24 0.26 USD | |
| Dala Energi AB (publ) ZW1.F | $10.3 11.26 USD |
0
|
$268.74M 293.77M USD | $25 27.33 USD | $10.3 11.26 USD | $10.3 11.26 USD | $268.74M 293.77M USD | 1.08 | $9.51 10.4 USD | |
| eVISO S.p.A. 6Z8.F | $10.02 10.95 USD |
-0.4
|
$246.98M 269.98M USD | $30 32.79 USD | $10.02 10.95 USD | $10.02 10.95 USD | $246.98M 269.98M USD | 40.07 | $0.25 0.27 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $15.68 17.14 USD |
+12.32
|
$242.43M 265.01M USD | $10 10.93 USD | $15.68 17.14 USD | $15.68 17.14 USD | $242.43M 265.01M USD | 5.14 | $3.05 3.33 USD | |
| Innovatec S.p.A. 5JT.F | $0.1499 0.16 USD |
+9.04
|
$19.2M 20.99M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.1499 0.16 USD | $19.2M 20.99M USD | 0 | -$0.11 -0.1 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| 12A.F | $34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Via Renewables, Inc. SLE1.F | $21.8 23.83 USD |
+0.93
|
$0 0 USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 19.62 | $1.11 1.21 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}