Endüstri: Elektronik Ürün ve Bilgisayar Dağıtımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (21)
- Avustralya (3)
- Brezilya (1)
- Çin (10)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (27)
- Yunanistan (3)
- Hong Kong (19)
- Hindistan (7)
- Endonezya (5)
- İsrail (5)
- İtalya (2)
- Japonya (23)
- Malezya (12)
- Polonya (6)
- Singapur (11)
- Güney Kore (2)
- Surinam (2)
- İsveç (2)
- İsviçre (1)
- Tayvan (34)
- Tayland (24)
- Türkiye (6)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (239)
Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $123.14 — |
-1.4
|
$10.48B — | $505.21K — | $122.94 — | $125.15 — | $10.48B — | 15.60 | $7.89 — | |
| Unisplendour Corporation Limited 000938.SZ | $23.76 3.3 USD |
-0.92
|
$68.58B 9.54B USD | $21.71M 3.02M USD | $23.69 3.29 USD | $24.1 3.35 USD | $68.58B 9.54B USD | 44.83 | $0.53 0.07 USD | |
| Rexel S.A. 0KBZ.IL | $25.19 27.54 USD |
-0.65
|
$8.43B 9.22B USD | $4.2M 4.59M USD | $0 0 USD | $0 0 USD | $8.43B 9.22B USD | 9.26 | $2.72 2.97 USD | |
| Rexel RXEEY | $28.83 — |
-0.76
|
$8.52B — | $16 — | $29.05 — | $29.05 — | $8.52B — | 22.34 | $1.29 — | |
| Rexel S.A. RXL.PA | $25.09 27.43 USD |
-0.99
|
$7.41B 8.1B USD | $370.48K 404.99K USD | $25.09 27.43 USD | $25.58 27.96 USD | $7.41B 8.1B USD | 22.20 | $1.13 1.24 USD | |
| Otsuka Corporation 4768.T | $2,934.5 19.81 USD |
+0.34
|
$1.12T 7.57B USD | $165.2K 1.12K USD | $2,907 19.62 USD | $2,939 19.84 USD | $1.12T 7.57B USD | 19.90 | $147.39 0.99 USD | |
| Arrow Electronics ARW | $118.52 — |
-1.16
|
$6.22B — | $312.94K — | $118.36 — | $120 — | $6.22B — | 16.50 | $7.18 — | |
| Insight Enterprises NSIT | $133.97 — |
-2.16
|
$4.28B — | $245.1K — | $133.92 — | $137.06 — | $4.28B — | 26.68 | $5.02 — | |
| Avnet AVT | $50.36 — |
-1.14
|
$4.27B — | $454.18K — | $50.31 — | $51.09 — | $4.27B — | 14.30 | $3.52 — | |
| Synnex Technology International Corporation 2347.TW | $71.8 2.28 USD |
0
|
$119.76B 3.81B USD | $282.84K 8.99K USD | $71.6 2.28 USD | $72.6 2.31 USD | $119.76B 3.81B USD | 13.54 | $5.3 0.17 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $25.22 3.51 USD |
-1.79
|
$26.86B 3.73B USD | $20.1M 2.8M USD | $25.2 3.5 USD | $25.96 3.61 USD | $26.86B 3.73B USD | 100.87 | $0.25 0.03 USD | |
| WPG Holdings Limited 3702.TW | $69.3 2.2 USD |
+0.29
|
$116.36B 3.7B USD | $1.31M 41.67K USD | $68.4 2.17 USD | $69.7 2.21 USD | $116.36B 3.7B USD | 17.32 | $4 0.13 USD | |
| ALSO Holding AG ALSN.SW | $259.5 295.26 USD |
-0.76
|
$3.18B 3.62B USD | $10.36K 11.78K USD | $259.5 295.26 USD | $265.5 302.08 USD | $3.18B 3.62B USD | 29.52 | $8.79 10 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $60.2 1.91 USD |
+1.18
|
$85.15B 2.71B USD | $1.72M 54.61K USD | $60 1.91 USD | $60.9 1.94 USD | $85.15B 2.71B USD | 23.15 | $2.6 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $19.37 2.69 USD |
+1.73
|
$17.92B 2.49B USD | $52.94M 7.36M USD | $18.96 2.64 USD | $19.99 2.78 USD | $17.92B 2.49B USD | 40.35 | $0.48 0.07 USD | |
| PC Connection CNXN | $65.54 — |
-1.99
|
$1.7B — | $75.34K — | $65.42 — | $67.5 — | $1.7B — | 19.86 | $3.3 — | |
| Topco Scientific Co.,Ltd. 5434.TW | $256.5 8.15 USD |
-0.19
|
$49.08B 1.56B USD | $38.06K 1.21K USD | $256.5 8.15 USD | $258 8.2 USD | $49.08B 1.56B USD | 13.08 | $19.61 0.62 USD | |
| P&S INFORMATION 300184.SZ | $9.54 1.33 USD |
-0.63
|
$11.01B 1.53B USD | $23.33M 3.24M USD | $9.5 1.32 USD | $9.7 1.35 USD | $11.01B 1.53B USD | 105.99 | $0.09 0.01 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.81 1.36 USD |
-1.01
|
$10.16B 1.41B USD | $9.41M 1.31M USD | $9.75 1.36 USD | $10.02 1.39 USD | $10.16B 1.41B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.85 4.01 USD |
-2.47
|
$8.86B 1.23B USD | $12.88M 1.79M USD | $28.72 3.99 USD | $29.8 4.14 USD | $8.86B 1.23B USD | 0 | -$0.74 -0.1 USD | |
| VSTECS 0856.HK | $6.32 0.81 USD |
+0.27
|
$9.04B 1.16B USD | $12K 1.53K USD | $6.32 0.81 USD | $6.32 0.81 USD | $9.04B 1.16B USD | 8.31 | $0.76 0.1 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $47.2 1.5 USD |
+1.84
|
$33.29B 1.06B USD | $707.01K 22.47K USD | $46.25 1.47 USD | $47.2 1.5 USD | $33.29B 1.06B USD | 20.70 | $2.28 0.07 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $10.35 1.44 USD |
-0.77
|
$7.11B 988.67M USD | $7.58M 1.05M USD | $10.33 1.44 USD | $10.52 1.46 USD | $7.11B 988.67M USD | 79.61 | $0.13 0.02 USD | |
| Dicker Data Limited DDR.AX | $8.18 5.41 USD |
-0.61
|
$1.48B 977.91M USD | $71.09K 47.05K USD | $8.12 5.37 USD | $8.24 5.45 USD | $1.48B 977.91M USD | 18.59 | $0.44 0.29 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $32.81 4.56 USD |
-1.06
|
$6.69B 930.63M USD | $3.65M 507.21K USD | $32.68 4.54 USD | $33.47 4.65 USD | $6.69B 930.63M USD | 99.42 | $0.33 0.05 USD | |
| ScanSource SCSC | $40.64 — |
-1.01
|
$927.66M — | $134.44K — | $40.35 — | $41.2 — | $927.66M — | 14.77 | $2.75 — | |
| Wah Lee Industrial Corporation 3010.TW | $105 3.34 USD |
+0.96
|
$27.24B 865.59M USD | $273.66K 8.7K USD | $104 3.3 USD | $106.5 3.38 USD | $27.24B 865.59M USD | 11.83 | $8.87 0.28 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $33.98 4.72 USD |
-0.79
|
$6.07B 843.66M USD | $3.77M 524.87K USD | $33.81 4.7 USD | $34.79 4.84 USD | $6.07B 843.66M USD | 154.45 | $0.22 0.03 USD | |
| Quest Holdings S.A. QUEST.AT | $7.1 7.76 USD |
-1.93
|
$751.14M 821.09M USD | $36.33K 39.72K USD | $7.07 7.73 USD | $7.27 7.95 USD | $751.14M 821.09M USD | 15.10 | $0.47 0.51 USD | |
| RIFENG 002953.SZ | $10.49 1.46 USD |
-0.29
|
$4.85B 674.66M USD | $5.33M 741.43K USD | $10.44 1.45 USD | $10.78 1.5 USD | $4.85B 674.66M USD | 29.13 | $0.36 0.05 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $72.7 2.31 USD |
-0.14
|
$15.92B 505.99M USD | $27.06K 859.74 USD | $72.7 2.31 USD | $73.1 2.32 USD | $15.92B 505.99M USD | 13.56 | $5.36 0.17 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.73 0.52 USD |
0
|
$3.18B 442.74M USD | $15M 2.09M USD | $3.7 0.51 USD | $3.76 0.52 USD | $3.18B 442.74M USD | 53.28 | $0.07 0.009 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $26.45 7.06 USD |
+3.12
|
$1.47B 391.62M USD | $176.7K 47.14K USD | $25.7 6.86 USD | $26.6 7.1 USD | $1.47B 391.62M USD | 19.16 | $1.38 0.37 USD | |
| ASBISc Enterprises Plc ASB.WA | $23.8 6.05 USD |
-0.08
|
$1.32B 335.74M USD | $98.72K 25.09K USD | $23.64 6.01 USD | $24.18 6.15 USD | $1.32B 335.74M USD | 7.39 | $3.22 0.82 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.28 6.86 USD |
+0.32
|
$301.3M 329.36M USD | $22.43K 24.51K USD | $6.22 6.8 USD | $6.28 6.86 USD | $301.3M 329.36M USD | 14.95 | $0.42 0.46 USD | |
| S.A.S. DRAGON 1184.HK | $3.99 0.51 USD |
-0.75
|
$2.5B 319.28M USD | $42K 5.37K USD | $3.99 0.51 USD | $4.12 0.53 USD | $2.5B 319.28M USD | 4.98 | $0.8 0.1 USD | |
| Lumax International Corp., Ltd. 6192.TW | $101.5 3.23 USD |
+1
|
$9.76B 310.12M USD | $76.1K 2.42K USD | $101.5 3.23 USD | $102.5 3.26 USD | $9.76B 310.12M USD | 9.78 | $10.37 0.33 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $48.9 1.55 USD |
-0.61
|
$9.42B 299.41M USD | $921.55K 29.28K USD | $48.6 1.54 USD | $49.65 1.58 USD | $9.42B 299.41M USD | 11.39 | $4.29 0.14 USD | |
| LANGFANG DEV 600149.SS | $5.31 0.74 USD |
-6.02
|
$2.15B 298.65M USD | $45.1M 6.27M USD | $5.3 0.74 USD | $5.6 0.78 USD | $2.15B 298.65M USD | 23.08 | $0.23 0.03 USD | |
| INGDAN 0400.HK | $1.38 0.18 USD |
-2.13
|
$2.27B 290.13M USD | $78K 9.97K USD | $1.38 0.18 USD | $1.4 0.18 USD | $2.27B 290.13M USD | 9.19 | $0.15 0.02 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $106 3.37 USD |
-0.47
|
$9.08B 288.57M USD | $74.96K 2.38K USD | $106 3.37 USD | $108.5 3.45 USD | $9.08B 288.57M USD | 16.03 | $6.61 0.21 USD | |
| GMI Technology Inc. 3312.TW | $50.9 1.62 USD |
-0.2
|
$8.28B 263.02M USD | $551.36K 17.52K USD | $50.8 1.61 USD | $51.9 1.65 USD | $8.28B 263.02M USD | 18.50 | $2.75 0.09 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11 0.31 USD |
+1.85
|
$9.32B 262.27M USD | $488.91K 13.76K USD | $10.6 0.3 USD | $11 0.31 USD | $9.32B 262.27M USD | 14.10 | $0.78 0.02 USD | |
| Macnica Galaxy Inc. 6227.TWO | $100 3.18 USD |
-0.99
|
$7.76B 246.64M USD | $497.08K 15.79K USD | $100 3.18 USD | $102.5 3.26 USD | $7.76B 246.64M USD | 13.67 | $7.31 0.23 USD | |
| VSTECS Berhad 5162.KL | $3.15 0.67 USD |
-1.25
|
$1.12B 238.82M USD | $14K 2.98K USD | $3.15 0.67 USD | $3.15 0.67 USD | $1.12B 238.82M USD | 15.00 | $0.21 0.04 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $27.05 0.86 USD |
+0.56
|
$7.3B 231.92M USD | $11.01K 349.85 USD | $27.05 0.86 USD | $27.25 0.87 USD | $7.3B 231.92M USD | 0 | -$1.93 -0.06 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $7.15 0.22 USD |
+0.99
|
$7.33B 230.16M USD | $21.26M 667.58K USD | $7.13 0.22 USD | $7.57 0.24 USD | $7.33B 230.16M USD | 55.00 | $0.13 0.004 USD | |
| Esprinet S.p.A. PRT.MI | $4.07 4.45 USD |
-0.85
|
$201.23M 219.97M USD | $251.33K 274.74K USD | $4.07 4.45 USD | $4.12 4.5 USD | $201.23M 219.97M USD | 9.46 | $0.43 0.47 USD | |
| Multi-Chem Limited AWZ.SI | $3.12 2.34 USD |
0
|
$281.1M 210.67M USD | $19K 14.24K USD | $3.12 2.34 USD | $3.13 2.35 USD | $281.1M 210.67M USD | 9.17 | $0.34 0.25 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.2 0.57 USD |
-1.46
|
$7.07B 199.04M USD | $86.5K 2.43K USD | $20.1 0.57 USD | $20.8 0.59 USD | $7.07B 199.04M USD | 9.80 | $2.06 0.06 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $37.95 1.21 USD |
0
|
$6.03B 191.55M USD | $201.05K 6.39K USD | $37.6 1.19 USD | $38.75 1.23 USD | $6.03B 191.55M USD | 12.48 | $3.04 0.1 USD | |
| Answer Technology Co., Ltd. 3528.TW | $84 2.67 USD |
-1.06
|
$5.6B 177.83M USD | $556.98K 17.7K USD | $84 2.67 USD | $86.7 2.75 USD | $5.6B 177.83M USD | 15.90 | $5.28 0.17 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.05 0.21 USD |
-0.94
|
$847.79M 171.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.79M 171.83M USD | 0 | -$0.24 -0.04 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.88 0.11 USD |
-5.38
|
$1.28B 163.68M USD | $494K 63.16K USD | $0.88 0.11 USD | $0.9399 0.12 USD | $1.28B 163.68M USD | 5.86 | $0.15 0.02 USD | |
| Trigold Holdings Limited 3709.TWO | $40.7 1.29 USD |
-1.93
|
$5.11B 162.39M USD | $1.12M 35.47K USD | $40.7 1.29 USD | $41.95 1.33 USD | $5.11B 162.39M USD | 13.75 | $2.96 0.09 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.05 0.41 USD |
-2.39
|
$5.14B 161.27M USD | $2.21M 69.35K USD | $13.03 0.41 USD | $13.46 0.42 USD | $5.14B 161.27M USD | 15.17 | $0.86 0.03 USD | |
| TUL Corporation 6150.TWO | $71.7 2.28 USD |
+0.7
|
$3.5B 111.23M USD | $11K 349.53 USD | $71.5 2.27 USD | $72.2 2.29 USD | $3.5B 111.23M USD | 0 | -$4.1 -0.1 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $35.16 1.1 USD |
-1.18
|
$3.52B 110.42M USD | $1.27M 39.78K USD | $35 1.1 USD | $36.32 1.14 USD | $3.52B 110.42M USD | 0 | -$9.1 -0.2 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.72 0.22 USD |
0
|
$840.53M 107.47M USD | $722K 92.32K USD | $1.69 0.22 USD | $1.79 0.23 USD | $840.53M 107.47M USD | 8.19 | $0.21 0.03 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.55 0.53 USD |
0
|
$2.61B 82.98M USD | $5.13K 162.85 USD | $16.55 0.53 USD | $16.75 0.53 USD | $2.61B 82.98M USD | 61.29 | $0.27 0.008 USD | |
| Niching Industrial Corporation 3444.TWO | $57.1 1.81 USD |
+1.06
|
$2.57B 81.64M USD | $7K 222.43 USD | $56.5 1.8 USD | $57.1 1.81 USD | $2.57B 81.64M USD | 23.02 | $2.48 0.08 USD | |
| Procurri Corporation Limited BVQ.SI | $0.32 0.24 USD |
0
|
$103.54M 77.6M USD | $1K 749.46 USD | $0.32 0.24 USD | $0.32 0.24 USD | $103.54M 77.6M USD | 0 | $0 0 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $18.43 0.22 USD |
+0.77
|
$6.07B 73.4M USD | $614.66K 7.44K USD | $18 0.22 USD | $18.94 0.23 USD | $6.07B 73.4M USD | 0 | -$0.69 -0.008 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $41.65 1.32 USD |
-1.3
|
$2.17B 68.87M USD | $818.03K 25.99K USD | $41.65 1.32 USD | $42.85 1.36 USD | $2.17B 68.87M USD | 46.79 | $0.89 0.03 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.4199 0.31 USD |
+7.69
|
$87.22M 65.36M USD | $26.7K 20.01K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $87.22M 65.36M USD | 7.00 | $0.06 0.04 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $69.45 2.18 USD |
-0.79
|
$2.07B 65.09M USD | $423.64K 13.3K USD | $68.9 2.16 USD | $72.45 2.28 USD | $2.07B 65.09M USD | 0 | -$1.91 -0.05 USD | |
| QES Group Berhad 0196.KL | $0.3599 0.08 USD |
0
|
$300.29M 63.85M USD | $786.4K 167.21K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $300.29M 63.85M USD | 18.00 | $0.02 0.004 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| Apex Ace Holding Limited 6036.HK | $0.44 0.06 USD |
-3.3
|
$489.17M 62.55M USD | $290K 37.08K USD | $0.44 0.06 USD | $0.45 0.06 USD | $489.17M 62.55M USD | 0 | $0 0 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $38.5 1.22 USD |
+0.39
|
$1.69B 53.79M USD | $48.89K 1.55K USD | $38.35 1.22 USD | $38.9 1.24 USD | $1.69B 53.79M USD | 40.52 | $0.95 0.03 USD | |
| Chander Electronics Corp. 8068.TWO | $20.95 0.67 USD |
+0.48
|
$1.69B 53.77M USD | $14K 444.89 USD | $20.8 0.66 USD | $21.05 0.67 USD | $1.69B 53.77M USD | 18.87 | $1.11 0.04 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $17.95 0.57 USD |
-4.27
|
$1.69B 53.72M USD | $769.46K 24.45K USD | $17.8 0.57 USD | $19.05 0.61 USD | $1.69B 53.72M USD | 0 | -$1.36 -0.04 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4299 0.05 USD |
+2.41
|
$386.18M 49.38M USD | $34K 4.35K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $386.18M 49.38M USD | 2.83 | $0.15 0.02 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$65.45M 49.05M USD | $87.2K 65.35K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $65.45M 49.05M USD | 8.57 | $0.07 0.05 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.3 7.98 USD |
0
|
$44.74M 48.91M USD | $3.49K 3.82K USD | $7.3 7.98 USD | $7.36 8.05 USD | $44.74M 48.91M USD | 0 | -$0.64 -0.6 USD | |
| Xander International Corp. 6118.TWO | $15.6 0.5 USD |
-2.5
|
$1.45B 46.21M USD | $213.34K 6.78K USD | $15.35 0.49 USD | $16.25 0.52 USD | $1.45B 46.21M USD | 42.16 | $0.37 0.01 USD | |
| Sentronic International Corp. 3232.TWO | $28.9 0.92 USD |
0
|
$1.35B 42.76M USD | $85.03K 2.7K USD | $28.6 0.91 USD | $29.75 0.95 USD | $1.35B 42.76M USD | 72.25 | $0.4 0.01 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $52.05 1.63 USD |
-0.29
|
$1.2B 37.6M USD | $387.6K 12.17K USD | $52.05 1.63 USD | $53.85 1.69 USD | $1.2B 37.6M USD | 22.24 | $2.34 0.07 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.35 0.3 USD |
-0.95
|
$1.12B 35.45M USD | $123.28K 3.92K USD | $9.33 0.3 USD | $9.58 0.3 USD | $1.12B 35.45M USD | 0 | -$0.2 -0.006 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.2899 0.06 USD |
-1.69
|
$161.1M 34.25M USD | $105K 22.33K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $161.1M 34.25M USD | 14.50 | $0.02 0.004 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
0
|
$44.34M 33.23M USD | $4.68M 3.51M USD | $0.05 0.04 USD | $0.05 0.04 USD | $44.34M 33.23M USD | 0 | $0 0 USD | |
| Copperwired Public Company Limited CPW.BK | $1.94 0.05 USD |
-0.51
|
$1.17B 32.92M USD | $13.1K 368.6 USD | $1.94 0.05 USD | $1.97 0.06 USD | $1.17B 32.92M USD | 11.41 | $0.17 0.004 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.4 0.39 USD |
0
|
$947.38M 30.1M USD | $2K 63.55 USD | $12.4 0.39 USD | $12.4 0.39 USD | $947.38M 30.1M USD | 0 | -$0.61 -0.01 USD | |
| Marco Holdings Berhad 3514.KL | $0.13 0.03 USD |
0
|
$137.06M 29.14M USD | $15K 3.19K USD | $0.13 0.03 USD | $0.13 0.03 USD | $137.06M 29.14M USD | 13.00 | $0.01 0.002 USD | |
| FSBM Holdings Berhad 9377.KL | $0.26 0.05 USD |
-1.92
|
$130.62M 27.77M USD | $89K 18.92K USD | $0.26 0.05 USD | $0.26 0.05 USD | $130.62M 27.77M USD | 0 | $0 0 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.81 0.02 USD |
0
|
$952.35M 26.8M USD | $229K 6.44K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $952.35M 26.8M USD | 10.12 | $0.08 0.002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.15 0.03 USD |
-1.71
|
$935.49M 26.32M USD | $134.41K 3.78K USD | $1.15 0.03 USD | $1.17 0.03 USD | $935.49M 26.32M USD | 28.75 | $0.04 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.5 0.07 USD |
-2.34
|
$767.51M 21.6M USD | $335.1K 9.43K USD | $2.5 0.07 USD | $2.62 0.07 USD | $767.51M 21.6M USD | 7.35 | $0.34 0.009 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
0
|
$27.84M 20.87M USD | $354.8K 265.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.84M 20.87M USD | 3.20 | $0.01 0.007 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $505K 107.38K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1199 0.0033 USD |
0
|
$643.74M 18.11M USD | $8.35M 235.01K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $643.74M 18.11M USD | 0 | -$0.03 -0.0008 USD | |
| S P V I Public Company Limited SPVI.BK | $1.59 0.04 USD |
+1.27
|
$636M 17.9M USD | $255.81K 7.2K USD | $1.57 0.04 USD | $1.62 0.05 USD | $636M 17.9M USD | 11.35 | $0.14 0.003 USD | |
| Komputronik S.A. KOM.WA | $7.1 1.8 USD |
-5.84
|
$69.54M 17.67M USD | $92.23K 23.44K USD | $6.8 1.73 USD | $7.94 2.02 USD | $69.54M 17.67M USD | 0 | -$1.07 -0.2 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9599 0.03 USD |
-1.03
|
$622.62M 17.52M USD | $1.53M 43.05K USD | $0.9599 0.03 USD | $1.01 0.03 USD | $622.62M 17.52M USD | 12.00 | $0.08 0.002 USD | |
| ACO Group Berhad 0218.KL | $0.2099 0.04 USD |
0
|
$72.95M 15.51M USD | $70.9K 15.08K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $72.95M 15.51M USD | 21.00 | $0.01 0.002 USD | |
| Taitron Components Incorporated TAIT | $2.2 — |
+0.95
|
$13.13M — | $7.78K — | $2.18 — | $2.24 — | $13.13M — | 220.08 | $0.01 — | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.37 USD |
-0.4
|
$10.57M 11.56M USD | $15.51K 16.95K USD | $1.25 1.37 USD | $1.26 1.38 USD | $10.57M 11.56M USD | 0 | -$0.03 -0.03 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
0
|
$14.31M 9.47M USD | $160 105.9 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| Largo SA ALLGO.PA | $2.42 2.65 USD |
-1.63
|
$8.54M 9.34M USD | $1.39K 1.51K USD | $2.43 2.66 USD | $2.5 2.73 USD | $8.54M 9.34M USD | 0 | -$0.8 -0.8 USD | |
| Accrelist Ltd. QZG.SI | $0.02999 0.03 USD |
0
|
$10.87M 8.14M USD | $594.9K 445.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.87M 8.14M USD | 0 | -$0.01 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}