Endüstri: Elektronik Ürün ve Bilgisayar Dağıtımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (21)
- Avustralya (3)
- Brezilya (1)
- Çin (10)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (27)
- Yunanistan (3)
- Hong Kong (19)
- Hindistan (7)
- Endonezya (5)
- İsrail (5)
- İtalya (2)
- Japonya (23)
- Malezya (12)
- Polonya (6)
- Singapur (11)
- Güney Kore (2)
- Surinam (2)
- İsveç (2)
- İsviçre (1)
- Tayvan (34)
- Tayland (24)
- Türkiye (6)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (239)
Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $124.89 — |
+2.85
|
$10.48B — | $466.43K — | $122.61 — | $125.15 — | $10.48B — | 15.17 | $8.23 — | |
| Unisplendour Corporation Limited 000938.SZ | $23.98 3.33 USD |
-1.24
|
$69.44B 9.66B USD | $100.6K 13.99K USD | $23.93 3.33 USD | $24.43 3.4 USD | $69.44B 9.66B USD | 45.24 | $0.53 0.07 USD | |
| Rexel S.A. 0KBZ.IL | $25.36 27.72 USD |
+3.7
|
$8.49B 9.28B USD | $7.4K 8.09K USD | $0 0 USD | $0 0 USD | $8.49B 9.28B USD | 9.32 | $2.72 2.97 USD | |
| Rexel RXEEY | $29.05 — |
+4.68
|
$8.58B — | $16 — | $29.05 — | $29.05 — | $8.58B — | 22.51 | $1.29 — | |
| Rexel S.A. RXL.PA | $25.34 27.7 USD |
+0.88
|
$7.51B 8.21B USD | $394.1K 430.81K USD | $25.06 27.39 USD | $25.38 27.74 USD | $7.51B 8.21B USD | 22.42 | $1.13 1.24 USD | |
| Otsuka Corporation 4768.T | $2,920.5 19.71 USD |
-0.9
|
$1.11T 7.48B USD | $273.6K 1.85K USD | $2,911.5 19.65 USD | $2,931 19.79 USD | $1.11T 7.48B USD | 19.66 | $148.53 1 USD | |
| Arrow Electronics ARW | $119.91 — |
+2.37
|
$6.22B — | $345.63K — | $117.7 — | $120.26 — | $6.22B — | 16.09 | $7.45 — | |
| Insight Enterprises NSIT | $136.93 — |
+3.67
|
$4.37B — | $292.48K — | $133.17 — | $137.45 — | $4.37B — | 27.22 | $5.03 — | |
| Avnet AVT | $50.94 — |
+2.45
|
$4.27B — | $469.37K — | $50.14 — | $51.07 — | $4.27B — | 13.95 | $3.65 — | |
| Synnex Technology International Corporation 2347.TW | $73.4 2.33 USD |
+1.52
|
$122.43B 3.89B USD | $4.41M 140.11K USD | $72.3 2.3 USD | $73.8 2.35 USD | $122.43B 3.89B USD | 13.84 | $5.3 0.17 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $25.68 3.57 USD |
-1.95
|
$27.39B 3.81B USD | $88.4K 12.29K USD | $25.5 3.55 USD | $26.17 3.64 USD | $27.39B 3.81B USD | 102.71 | $0.25 0.03 USD | |
| WPG Holdings Limited 3702.TW | $69.5 2.21 USD |
+1.61
|
$116.69B 3.71B USD | $2.96M 93.99K USD | $69 2.19 USD | $70.2 2.23 USD | $116.69B 3.71B USD | 17.37 | $4 0.13 USD | |
| ALSO Holding AG ALSN.SW | $261.5 297.53 USD |
-0.57
|
$3.2B 3.65B USD | $4.45K 5.06K USD | $260 295.82 USD | $262.5 298.67 USD | $3.2B 3.65B USD | 29.58 | $8.84 10.06 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $60.4 1.92 USD |
+0.5
|
$85.44B 2.71B USD | $1.09M 34.64K USD | $60.4 1.92 USD | $60.9 1.94 USD | $85.44B 2.71B USD | 23.23 | $2.6 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $19.04 2.65 USD |
+0.32
|
$17.61B 2.45B USD | $178.2K 24.78K USD | $18.69 2.6 USD | $19.18 2.67 USD | $17.61B 2.45B USD | 39.66 | $0.48 0.07 USD | |
| PC Connection CNXN | $66.87 — |
+1.81
|
$1.7B — | $110.4K — | $65.86 — | $67.21 — | $1.7B — | 20.26 | $3.3 — | |
| Topco Scientific Co.,Ltd. 5434.TW | $254 8.07 USD |
-0.39
|
$48.98B 1.56B USD | $30.78K 977.98 USD | $254 8.07 USD | $257 8.17 USD | $48.98B 1.56B USD | 12.95 | $19.61 0.62 USD | |
| P&S INFORMATION 300184.SZ | $9.6 1.33 USD |
-1.64
|
$11.08B 1.54B USD | $225.8K 31.4K USD | $9.56 1.33 USD | $9.69 1.35 USD | $11.08B 1.54B USD | 106.66 | $0.09 0.01 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.91 1.38 USD |
-0.6
|
$10.22B 1.42B USD | $48K 6.67K USD | $9.83 1.37 USD | $9.99 1.39 USD | $10.22B 1.42B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $29.58 4.11 USD |
-1.4
|
$8.99B 1.25B USD | $14.35M 2M USD | $29.3 4.07 USD | $29.9 4.16 USD | $8.99B 1.25B USD | 0 | -$0.74 -0.1 USD | |
| VSTECS 0856.HK | $6.71 0.86 USD |
+1.21
|
$9.6B 1.23B USD | $5.62M 718.08K USD | $6.52 0.83 USD | $6.7 0.86 USD | $9.6B 1.23B USD | 8.82 | $0.76 0.1 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $46.75 1.49 USD |
+0.11
|
$32.97B 1.05B USD | $3.08M 97.83K USD | $46.3 1.47 USD | $47.1 1.5 USD | $32.97B 1.05B USD | 20.50 | $2.28 0.07 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $10.43 1.45 USD |
-0.95
|
$7.17B 996.31M USD | $63.6K 8.84K USD | $10.33 1.44 USD | $10.53 1.46 USD | $7.17B 996.31M USD | 80.23 | $0.13 0.02 USD | |
| Dicker Data Limited DDR.AX | $8.33 5.51 USD |
+0.97
|
$1.5B 995.84M USD | $57.42K 38.01K USD | $8.27 5.47 USD | $8.37 5.54 USD | $1.5B 995.84M USD | 18.93 | $0.44 0.29 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $33.16 4.61 USD |
-2.36
|
$6.85B 953.08M USD | $96.3K 13.39K USD | $32.77 4.56 USD | $32.77 4.56 USD | $6.85B 953.08M USD | 100.48 | $0.33 0.05 USD | |
| ScanSource SCSC | $41.06 — |
+4.55
|
$927.66M — | $144.93K — | $39.55 — | $41.1 — | $927.66M — | 14.10 | $2.91 — | |
| Wah Lee Industrial Corporation 3010.TW | $106 3.37 USD |
+2.91
|
$27.5B 873.83M USD | $4.59M 145.86K USD | $105 3.34 USD | $108.5 3.45 USD | $27.5B 873.83M USD | 11.95 | $8.87 0.28 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $34.25 4.76 USD |
-2.25
|
$6.12B 850.37M USD | $28.8K 4K USD | $34.08 4.74 USD | $35.1 4.88 USD | $6.12B 850.37M USD | 155.68 | $0.22 0.03 USD | |
| Quest Holdings S.A. QUEST.AT | $7.24 7.91 USD |
+1.69
|
$765.95M 837.29M USD | $92.62K 101.25K USD | $7.06 7.72 USD | $7.24 7.91 USD | $765.95M 837.29M USD | 15.40 | $0.47 0.51 USD | |
| RIFENG 002953.SZ | $10.62 1.48 USD |
+0.38
|
$4.85B 674.66M USD | $6.65M 924.51K USD | $10.46 1.45 USD | $10.79 1.5 USD | $4.85B 674.66M USD | 29.49 | $0.36 0.05 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $73.8 2.35 USD |
+1.65
|
$16.25B 516.47M USD | $85.28K 2.71K USD | $73.3 2.33 USD | $73.9 2.35 USD | $16.25B 516.47M USD | 13.76 | $5.36 0.17 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.74 0.52 USD |
+0.27
|
$3.19B 443.93M USD | $32.9K 4.57K USD | $3.74 0.52 USD | $3.74 0.52 USD | $3.19B 443.93M USD | 53.42 | $0.07 0.009 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $25.65 6.84 USD |
-2.84
|
$1.42B 379.77M USD | $206.67K 55.13K USD | $25.65 6.84 USD | $26.5 7.07 USD | $1.42B 379.77M USD | 18.58 | $1.38 0.37 USD | |
| ASBISc Enterprises Plc ASB.WA | $23.82 6.05 USD |
-0.42
|
$1.32B 336.02M USD | $41.99K 10.67K USD | $23.78 6.04 USD | $24.1 6.13 USD | $1.32B 336.02M USD | 7.39 | $3.22 0.82 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.26 6.84 USD |
+1.13
|
$300.34M 328.31M USD | $24.47K 26.74K USD | $6.2 6.78 USD | $6.3 6.89 USD | $300.34M 328.31M USD | 14.90 | $0.42 0.46 USD | |
| S.A.S. DRAGON 1184.HK | $4.02 0.51 USD |
+0.5
|
$2.52B 321.68M USD | $24K 3.07K USD | $4.01 0.51 USD | $4.02 0.51 USD | $2.52B 321.68M USD | 5.02 | $0.8 0.1 USD | |
| Lumax International Corp., Ltd. 6192.TW | $102 3.24 USD |
+1.49
|
$9.95B 316.3M USD | $4K 127.1 USD | $102 3.24 USD | $102 3.24 USD | $9.95B 316.3M USD | 9.83 | $10.37 0.33 USD | |
| LANGFANG DEV 600149.SS | $5.65 0.79 USD |
-2.92
|
$2.21B 307.64M USD | $471.5K 65.56K USD | $5.56 0.77 USD | $5.56 0.77 USD | $2.21B 307.64M USD | 24.56 | $0.23 0.03 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $48.85 1.55 USD |
+0.62
|
$9.67B 307.11M USD | $507.43K 16.12K USD | $48.75 1.55 USD | $49.45 1.57 USD | $9.67B 307.11M USD | 11.38 | $4.29 0.14 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $111 3.53 USD |
+1.83
|
$9.51B 302.18M USD | $45.78K 1.45K USD | $110.5 3.51 USD | $111.5 3.54 USD | $9.51B 302.18M USD | 16.79 | $6.61 0.21 USD | |
| INGDAN 0400.HK | $1.41 0.18 USD |
-2.08
|
$2.32B 296.44M USD | $257K 32.86K USD | $1.37 0.18 USD | $1.42 0.18 USD | $2.32B 296.44M USD | 9.40 | $0.15 0.02 USD | |
| GMI Technology Inc. 3312.TW | $53.5 1.7 USD |
+7
|
$8.7B 276.46M USD | $3.64M 115.52K USD | $50.8 1.61 USD | $55 1.75 USD | $8.7B 276.46M USD | 19.45 | $2.75 0.09 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.8 0.3 USD |
+0.93
|
$9.15B 257.5M USD | $1.04M 29.3K USD | $10.5 0.3 USD | $10.8 0.3 USD | $9.15B 257.5M USD | 13.84 | $0.78 0.02 USD | |
| Macnica Galaxy Inc. 6227.TWO | $103.5 3.29 USD |
+0.49
|
$7.88B 250.31M USD | $1.54M 48.82K USD | $103 3.27 USD | $106 3.37 USD | $7.88B 250.31M USD | 14.15 | $7.31 0.23 USD | |
| VSTECS Berhad 5162.KL | $3.2 0.68 USD |
+1.27
|
$1.14B 242.61M USD | $25.8K 5.49K USD | $3.16 0.67 USD | $3.2 0.68 USD | $1.14B 242.61M USD | 15.23 | $0.21 0.04 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $27.35 0.87 USD |
+1.86
|
$7.38B 234.5M USD | $16.94K 538.31 USD | $27.25 0.87 USD | $27.35 0.87 USD | $7.38B 234.5M USD | 0 | -$1.93 -0.06 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $7.08 0.22 USD |
+0.85
|
$7.26B 227.9M USD | $19.66M 617.3K USD | $6.78 0.21 USD | $7.2 0.23 USD | $7.26B 227.9M USD | 54.46 | $0.13 0.004 USD | |
| Esprinet S.p.A. PRT.MI | $4.11 4.49 USD |
-1.32
|
$202.96M 221.86M USD | $258.68K 282.77K USD | $4.05 4.42 USD | $4.17 4.55 USD | $202.96M 221.86M USD | 9.54 | $0.43 0.47 USD | |
| Multi-Chem Limited AWZ.SI | $3.1 2.32 USD |
-0.96
|
$282M 211.35M USD | $1.6K 1.2K USD | $3.1 2.32 USD | $3.12 2.34 USD | $282M 211.35M USD | 9.11 | $0.34 0.25 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.5 0.58 USD |
-2.84
|
$7.18B 202M USD | $164.15K 4.62K USD | $20.3 0.57 USD | $21.1 0.59 USD | $7.18B 202M USD | 9.95 | $2.06 0.06 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $37.9 1.2 USD |
-0.13
|
$6.09B 193.56M USD | $38.07K 1.21K USD | $37.9 1.2 USD | $38.75 1.23 USD | $6.09B 193.56M USD | 12.46 | $3.04 0.1 USD | |
| Answer Technology Co., Ltd. 3528.TW | $87.3 2.77 USD |
+1.28
|
$5.82B 184.82M USD | $840.55K 26.71K USD | $87 2.76 USD | $88.6 2.82 USD | $5.82B 184.82M USD | 16.53 | $5.28 0.17 USD | |
| Trigold Holdings Limited 3709.TWO | $44.05 1.4 USD |
+2.44
|
$5.53B 175.76M USD | $2.92M 92.79K USD | $43.3 1.38 USD | $44.8 1.42 USD | $5.53B 175.76M USD | 14.88 | $2.96 0.09 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.06 0.21 USD |
+0.95
|
$855.86M 173.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $855.86M 173.47M USD | 0 | -$0.23 -0.04 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.93 0.12 USD |
0
|
$1.35B 172.98M USD | $52K 6.65K USD | $0.93 0.12 USD | $0.93 0.12 USD | $1.35B 172.98M USD | 6.20 | $0.15 0.02 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.37 0.42 USD |
-0.15
|
$5.26B 165.23M USD | $3.07M 96.32K USD | $13.2 0.41 USD | $13.67 0.43 USD | $5.26B 165.23M USD | 15.54 | $0.86 0.03 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $35.58 1.12 USD |
-0.22
|
$3.56B 111.74M USD | $4.16M 130.67K USD | $35.08 1.1 USD | $37.46 1.18 USD | $3.56B 111.74M USD | 0 | -$9.1 -0.2 USD | |
| TUL Corporation 6150.TWO | $71.9 2.28 USD |
-0.28
|
$3.49B 110.76M USD | $163.33K 5.19K USD | $71.8 2.28 USD | $73.1 2.32 USD | $3.49B 110.76M USD | 0 | -$4.1 -0.1 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.72 0.22 USD |
+3.61
|
$840.53M 107.47M USD | $682K 87.2K USD | $1.64 0.21 USD | $1.72 0.22 USD | $840.53M 107.47M USD | 8.19 | $0.21 0.03 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.9 0.54 USD |
+1.5
|
$2.71B 86.01M USD | $2K 63.55 USD | $16.9 0.54 USD | $16.9 0.54 USD | $2.71B 86.01M USD | 62.59 | $0.27 0.008 USD | |
| Niching Industrial Corporation 3444.TWO | $58.2 1.85 USD |
+1.04
|
$2.62B 83.21M USD | $18.01K 572.11 USD | $57.7 1.83 USD | $58.8 1.87 USD | $2.62B 83.21M USD | 23.46 | $2.48 0.08 USD | |
| Procurri Corporation Limited BVQ.SI | $0.32 0.24 USD |
0
|
$103.54M 77.6M USD | $1K 749.46 USD | $0.32 0.24 USD | $0.32 0.24 USD | $103.54M 77.6M USD | 0 | $0 0 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $18.29 0.22 USD |
-4.89
|
$6.33B 76.59M USD | $557.82K 6.75K USD | $18.26 0.22 USD | $19 0.23 USD | $6.33B 76.59M USD | 0 | -$0.69 -0.008 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $44.85 1.43 USD |
+1.93
|
$2.29B 72.66M USD | $965.48K 30.68K USD | $44.2 1.4 USD | $45.2 1.44 USD | $2.29B 72.66M USD | 50.39 | $0.89 0.03 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $70 2.2 USD |
-3.25
|
$2.09B 65.6M USD | $777.3K 24.41K USD | $68.45 2.15 USD | $71.8 2.25 USD | $2.09B 65.6M USD | 0 | -$1.91 -0.05 USD | |
| QES Group Berhad 0196.KL | $0.3699 0.08 USD |
+1.39
|
$304.46M 64.74M USD | $112K 23.81K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $304.46M 64.74M USD | 18.25 | $0.02 0.004 USD | |
| Apex Ace Holding Limited 6036.HK | $0.46 0.06 USD |
-1.09
|
$494.55M 63.23M USD | $310K 39.64K USD | $0.45 0.06 USD | $0.46 0.06 USD | $494.55M 63.23M USD | 0 | $0 0 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.39 0.29 USD |
0
|
$80.99M 60.7M USD | $15.4K 11.54K USD | $0.39 0.29 USD | $0.39 0.29 USD | $80.99M 60.7M USD | 6.50 | $0.06 0.04 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $40.35 1.28 USD |
+2.8
|
$1.77B 56.38M USD | $155.1K 4.93K USD | $39.75 1.26 USD | $40.9 1.3 USD | $1.77B 56.38M USD | 42.47 | $0.95 0.03 USD | |
| Chander Electronics Corp. 8068.TWO | $21.35 0.68 USD |
+0.23
|
$1.73B 54.92M USD | $14.11K 448.22 USD | $21.35 0.68 USD | $21.7 0.69 USD | $1.73B 54.92M USD | 19.23 | $1.11 0.04 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $18.95 0.6 USD |
+1.07
|
$1.71B 54.29M USD | $70.03K 2.23K USD | $18.75 0.6 USD | $19.05 0.61 USD | $1.71B 54.29M USD | 0 | -$1.42 -0.04 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4199 0.05 USD |
-2.35
|
$386.18M 49.38M USD | $160K 20.46K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $386.18M 49.38M USD | 2.76 | $0.15 0.02 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$65.45M 49.05M USD | $21.2K 15.89K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $65.45M 49.05M USD | 8.57 | $0.07 0.05 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.3 7.98 USD |
-0.27
|
$44.74M 48.91M USD | $3.13K 3.42K USD | $7.28 7.96 USD | $7.36 8.05 USD | $44.74M 48.91M USD | 0 | -$0.64 -0.6 USD | |
| Xander International Corp. 6118.TWO | $16.2 0.51 USD |
+1.25
|
$1.5B 47.81M USD | $9K 285.98 USD | $16.2 0.51 USD | $16.2 0.51 USD | $1.5B 47.81M USD | 43.78 | $0.37 0.01 USD | |
| Sentronic International Corp. 3232.TWO | $29.35 0.93 USD |
+0.86
|
$1.37B 43.43M USD | $5K 158.91 USD | $29.25 0.93 USD | $29.75 0.95 USD | $1.37B 43.43M USD | 73.37 | $0.4 0.01 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $52.2 1.64 USD |
-3.6
|
$1.25B 39.11M USD | $258.99K 8.13K USD | $52 1.63 USD | $55.15 1.73 USD | $1.25B 39.11M USD | 23.09 | $2.26 0.07 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.5 0.3 USD |
+0.63
|
$1.13B 36.05M USD | $19.16K 608.81 USD | $9.5 0.3 USD | $9.58 0.3 USD | $1.13B 36.05M USD | 0 | -$0.2 -0.006 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.2899 0.06 USD |
-1.69
|
$161.1M 34.25M USD | $60K 12.76K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $161.1M 34.25M USD | 14.50 | $0.02 0.004 USD | |
| Copperwired Public Company Limited CPW.BK | $1.95 0.05 USD |
+1.56
|
$1.17B 32.92M USD | $261K 7.34K USD | $1.9 0.05 USD | $1.95 0.05 USD | $1.17B 32.92M USD | 11.47 | $0.17 0.004 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
+11.63
|
$43.43M 32.55M USD | $465.4K 348.8K USD | $0.04 0.03 USD | $0.05 0.04 USD | $43.43M 32.55M USD | 0 | $0 0 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.7 0.4 USD |
+0.4
|
$970.31M 30.83M USD | $1K 31.84 USD | $12.7 0.4 USD | $12.7 0.4 USD | $970.31M 30.83M USD | 0 | -$0.61 -0.01 USD | |
| Marco Holdings Berhad 3514.KL | $0.13 0.03 USD |
0
|
$137.06M 29.14M USD | $485K 103.13K USD | $0.13 0.03 USD | $0.13 0.03 USD | $137.06M 29.14M USD | 13.00 | $0.01 0.002 USD | |
| FSBM Holdings Berhad 9377.KL | $0.25 0.05 USD |
0
|
$128.06M 27.23M USD | $240K 51.03K USD | $0.25 0.05 USD | $0.25 0.05 USD | $128.06M 27.23M USD | 0 | $0 0 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.81 0.02 USD |
0
|
$952.35M 26.8M USD | $195.1K 5.49K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $952.35M 26.8M USD | 10.12 | $0.08 0.002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.17 0.03 USD |
0
|
$951.76M 26.78M USD | $176.31K 4.96K USD | $1.15 0.03 USD | $1.19 0.03 USD | $951.76M 26.78M USD | 29.25 | $0.04 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.56 0.07 USD |
-3.03
|
$785.93M 22.11M USD | $834.41K 23.48K USD | $2.52 0.07 USD | $2.68 0.08 USD | $785.93M 22.11M USD | 7.52 | $0.34 0.009 USD | |
| Komputronik S.A. KOM.WA | $7.54 1.92 USD |
-7.6
|
$79.92M 20.31M USD | $113.39K 28.82K USD | $7.42 1.89 USD | $8.14 2.07 USD | $79.92M 20.31M USD | 0 | -$0.99 -0.2 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
0
|
$26.97M 20.22M USD | $100 74.95 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.97M 20.22M USD | 3.10 | $0.01 0.007 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $10K 2.13K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1199 0.0033 USD |
0
|
$643.74M 18.11M USD | $5.23M 147.03K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $643.74M 18.11M USD | 0 | -$0.03 -0.0008 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9699 0.03 USD |
+1.04
|
$629.11M 17.7M USD | $601.7K 16.93K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $629.11M 17.7M USD | 12.12 | $0.08 0.002 USD | |
| S P V I Public Company Limited SPVI.BK | $1.57 0.04 USD |
-4.85
|
$628M 17.67M USD | $350.3K 9.86K USD | $1.56 0.04 USD | $1.65 0.05 USD | $628M 17.67M USD | 11.21 | $0.14 0.003 USD | |
| ACO Group Berhad 0218.KL | $0.2099 0.04 USD |
0
|
$71.21M 15.14M USD | $397.8K 84.58K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $71.21M 15.14M USD | 20.50 | $0.01 0.002 USD | |
| Taitron Components Incorporated TAIT | $2.18 — |
-2.68
|
$13.13M — | $9K — | $2.18 — | $2.2 — | $13.13M — | 218.00 | $0.01 — | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.38 USD |
+0.8
|
$10.62M 11.6M USD | $23.27K 25.44K USD | $1.25 1.36 USD | $1.27 1.39 USD | $10.62M 11.6M USD | 0 | -$0.03 -0.03 USD | |
| Ambertech Limited AMO.AX | $0.16 0.1 USD |
0
|
$14.79M 9.79M USD | $10K 6.62K USD | $0.16 0.1 USD | $0.16 0.1 USD | $14.79M 9.79M USD | 0 | -$0.01 -0.006 USD | |
| Largo SA ALLGO.PA | $2.46 2.69 USD |
0
|
$8.82M 9.65M USD | $4.37K 4.78K USD | $2.45 2.68 USD | $2.54 2.78 USD | $8.82M 9.65M USD | 0 | -$0.8 -0.8 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
0
|
$11.51M 8.62M USD | $1M 751.78K USD | $0.02999 0.03 USD | $0.04 0.03 USD | $11.51M 8.62M USD | 0 | -$0.01 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}