Endüstri: Elektronik Ürün ve Bilgisayar Dağıtımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (21)
- Avustralya (3)
- Brezilya (1)
- Çin (10)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (27)
- Yunanistan (3)
- Hong Kong (19)
- Hindistan (7)
- Endonezya (5)
- İsrail (5)
- İtalya (2)
- Japonya (23)
- Malezya (12)
- Polonya (6)
- Singapur (11)
- Güney Kore (2)
- Surinam (2)
- İsveç (2)
- İsviçre (1)
- Tayvan (34)
- Tayland (24)
- Türkiye (6)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (239)
Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $123.14 — |
-1.4
|
$10.48B — | $505.21K — | $122.94 — | $125.15 — | $10.48B — | 15.60 | $7.89 — | |
| Unisplendour Corporation Limited 000938.SZ | $24.25 3.37 USD |
+2.06
|
$69.36B 9.64B USD | $22.81M 3.17M USD | $23.87 3.32 USD | $24.37 3.39 USD | $69.36B 9.64B USD | 45.75 | $0.53 0.07 USD | |
| Rexel S.A. 0KBZ.IL | $25.19 27.54 USD |
-0.65
|
$8.43B 9.22B USD | $7.2M 7.87M USD | $0 0 USD | $0 0 USD | $8.43B 9.22B USD | 9.26 | $2.72 2.97 USD | |
| Rexel RXEEY | $28.83 — |
-0.76
|
$8.52B — | $16 — | $29.05 — | $29.05 — | $8.52B — | 22.34 | $1.29 — | |
| Rexel S.A. RXL.PA | $25.09 27.43 USD |
-0.99
|
$7.41B 8.1B USD | $370.48K 404.99K USD | $25.09 27.43 USD | $25.58 27.96 USD | $7.41B 8.1B USD | 22.20 | $1.13 1.24 USD | |
| Otsuka Corporation 4768.T | $2,929.5 19.77 USD |
+0.17
|
$1.11T 7.5B USD | $268.1K 1.81K USD | $2,907 19.62 USD | $2,939 19.84 USD | $1.11T 7.5B USD | 19.71 | $148.56 1 USD | |
| Arrow Electronics ARW | $118.52 — |
-1.16
|
$6.22B — | $312.94K — | $118.36 — | $120 — | $6.22B — | 16.50 | $7.18 — | |
| Insight Enterprises NSIT | $133.97 — |
-2.16
|
$4.37B — | $245.1K — | $133.92 — | $137.06 — | $4.37B — | 26.68 | $5.02 — | |
| Avnet AVT | $50.36 — |
-1.14
|
$4.27B — | $454.18K — | $50.31 — | $51.09 — | $4.27B — | 14.30 | $3.52 — | |
| Synnex Technology International Corporation 2347.TW | $71.9 2.28 USD |
+0.14
|
$119.76B 3.81B USD | $2.49M 55.47K USD | $71.5 2.27 USD | $72.6 2.31 USD | $119.76B 3.81B USD | 13.54 | $5.3 0.17 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $25.55 3.55 USD |
+1.31
|
$26.72B 3.72B USD | $10.14M 1.41M USD | $25.21 3.51 USD | $25.65 3.57 USD | $26.72B 3.72B USD | 102.20 | $0.25 0.03 USD | |
| WPG Holdings Limited 3702.TW | $69.5 2.21 USD |
+0.58
|
$116.69B 3.71B USD | $10.82M 343.71K USD | $68.4 2.17 USD | $71.2 2.26 USD | $116.69B 3.71B USD | 17.37 | $4 0.13 USD | |
| ALSO Holding AG ALSN.SW | $259.5 295.26 USD |
-0.76
|
$3.2B 3.65B USD | $10.36K 11.78K USD | $259.5 295.26 USD | $265.5 302.08 USD | $3.2B 3.65B USD | 29.58 | $8.77 9.98 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $60.3 1.92 USD |
+1.34
|
$85.29B 2.71B USD | $3.55M 112.92K USD | $59.8 1.9 USD | $60.9 1.94 USD | $85.29B 2.71B USD | 23.19 | $2.6 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $19.52 2.71 USD |
+0.77
|
$18.06B 2.51B USD | $11.04M 1.53M USD | $19.25 2.68 USD | $19.57 2.72 USD | $18.06B 2.51B USD | 40.66 | $0.48 0.07 USD | |
| PC Connection CNXN | $65.54 — |
-1.99
|
$1.7B — | $75.34K — | $65.42 — | $67.5 — | $1.7B — | 19.86 | $3.3 — | |
| Topco Scientific Co.,Ltd. 5434.TW | $259 8.23 USD |
+0.78
|
$49.55B 1.57B USD | $189.58K 6.02K USD | $256 8.13 USD | $259 8.23 USD | $49.55B 1.57B USD | 13.20 | $19.61 0.62 USD | |
| P&S INFORMATION 300184.SZ | $9.68 1.35 USD |
+1.47
|
$11.17B 1.55B USD | $10.24M 1.42M USD | $9.51 1.32 USD | $9.7 1.35 USD | $11.17B 1.55B USD | 107.55 | $0.09 0.01 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.12 1.41 USD |
+3.16
|
$10.37B 1.44B USD | $15.56M 2.16M USD | $9.91 1.38 USD | $10.21 1.42 USD | $10.37B 1.44B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.89 4.02 USD |
+0.14
|
$8.66B 1.2B USD | $4.94M 687.48K USD | $28.49 3.96 USD | $29.02 4.04 USD | $8.66B 1.2B USD | 0 | -$0.74 -0.1 USD | |
| VSTECS 0856.HK | $6.42 0.82 USD |
+1.86
|
$9.19B 1.17B USD | $1.39M 177.22K USD | $6.32 0.81 USD | $6.52 0.83 USD | $9.19B 1.17B USD | 8.44 | $0.76 0.1 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $48.45 1.54 USD |
+4.53
|
$34.17B 1.09B USD | $6.32M 200.96K USD | $46.25 1.47 USD | $48.45 1.54 USD | $34.17B 1.09B USD | 21.25 | $2.28 0.07 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $10.78 1.5 USD |
+4.15
|
$7.41B 1.03B USD | $9.74M 1.35M USD | $10.39 1.44 USD | $10.8 1.5 USD | $7.41B 1.03B USD | 82.92 | $0.13 0.02 USD | |
| Dicker Data Limited DDR.AX | $8.18 5.41 USD |
-0.61
|
$1.48B 977.91M USD | $116.07K 76.82K USD | $8.12 5.37 USD | $8.24 5.45 USD | $1.48B 977.91M USD | 18.59 | $0.44 0.29 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $33.48 4.66 USD |
+2.04
|
$6.76B 939.61M USD | $2.66M 370.51K USD | $33.12 4.61 USD | $33.77 4.7 USD | $6.76B 939.61M USD | 101.45 | $0.33 0.05 USD | |
| ScanSource SCSC | $40.64 — |
-1.01
|
$927.66M — | $134.44K — | $40.35 — | $41.2 — | $927.66M — | 14.77 | $2.75 — | |
| Wah Lee Industrial Corporation 3010.TW | $105 3.34 USD |
+0.96
|
$27.24B 865.59M USD | $370.81K 11.78K USD | $104 3.3 USD | $106.5 3.38 USD | $27.24B 865.59M USD | 11.83 | $8.87 0.28 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $34.75 4.83 USD |
+2.27
|
$6.21B 862.78M USD | $3.3M 458.44K USD | $34.18 4.75 USD | $35.06 4.87 USD | $6.21B 862.78M USD | 157.95 | $0.22 0.03 USD | |
| Quest Holdings S.A. QUEST.AT | $7.1 7.76 USD |
-1.93
|
$765.95M 837.28M USD | $36.33K 39.72K USD | $7.07 7.73 USD | $7.27 7.95 USD | $765.95M 837.28M USD | 15.10 | $0.47 0.51 USD | |
| RIFENG 002953.SZ | $10.62 1.48 USD |
+1.24
|
$4.85B 674.66M USD | $4.33M 602.32K USD | $10.42 1.45 USD | $10.73 1.49 USD | $4.85B 674.66M USD | 29.49 | $0.36 0.05 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $72.6 2.31 USD |
-0.27
|
$15.9B 505.29M USD | $203.94K 6.48K USD | $72.3 2.3 USD | $73.1 2.32 USD | $15.9B 505.29M USD | 13.54 | $5.36 0.17 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.79 0.53 USD |
+1.61
|
$3.24B 449.86M USD | $11.26M 1.57M USD | $3.71 0.52 USD | $3.8 0.53 USD | $3.24B 449.86M USD | 54.14 | $0.07 0.009 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $26.45 7.06 USD |
+3.12
|
$1.47B 391.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 391.62M USD | 19.16 | $1.38 0.37 USD | |
| ASBISc Enterprises Plc ASB.WA | $23.8 6.05 USD |
-0.08
|
$1.32B 336.02M USD | $98.72K 25.09K USD | $23.64 6.01 USD | $24.18 6.15 USD | $1.32B 336.02M USD | 7.41 | $3.21 0.82 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.28 6.86 USD |
+0.32
|
$301.3M 329.36M USD | $22.43K 24.51K USD | $6.22 6.8 USD | $6.28 6.86 USD | $301.3M 329.36M USD | 14.95 | $0.42 0.46 USD | |
| S.A.S. DRAGON 1184.HK | $4 0.51 USD |
+0.25
|
$2.5B 320.08M USD | $42K 5.37K USD | $3.99 0.51 USD | $4.12 0.53 USD | $2.5B 320.08M USD | 5.00 | $0.8 0.1 USD | |
| Lumax International Corp., Ltd. 6192.TW | $102.5 3.26 USD |
+0.99
|
$9.86B 313.18M USD | $74.36K 2.36K USD | $102 3.24 USD | $103.5 3.29 USD | $9.86B 313.18M USD | 9.88 | $10.37 0.33 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $48.45 1.54 USD |
-1.52
|
$9.34B 296.65M USD | $1.84M 58.42K USD | $48.15 1.53 USD | $49.65 1.58 USD | $9.34B 296.65M USD | 11.29 | $4.29 0.14 USD | |
| INGDAN 0400.HK | $1.4 0.18 USD |
+1.45
|
$2.3B 294.33M USD | $87K 11.12K USD | $1.4 0.18 USD | $1.41 0.18 USD | $2.3B 294.33M USD | 9.33 | $0.15 0.02 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $107 3.4 USD |
+0.47
|
$9.17B 291.29M USD | $153.38K 4.87K USD | $106 3.37 USD | $108.5 3.45 USD | $9.17B 291.29M USD | 16.18 | $6.61 0.21 USD | |
| LANGFANG DEV 600149.SS | $5.29 0.74 USD |
-0.38
|
$2.01B 279.62M USD | $18.12M 2.52M USD | $5.2 0.72 USD | $5.33 0.74 USD | $2.01B 279.62M USD | 23.00 | $0.23 0.03 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11 0.31 USD |
+1.85
|
$9.32B 262.27M USD | $498.31K 14.02K USD | $11.1 0.31 USD | $11.2 0.32 USD | $9.32B 262.27M USD | 14.10 | $0.78 0.02 USD | |
| GMI Technology Inc. 3312.TW | $50.6 1.61 USD |
-0.78
|
$8.23B 261.47M USD | $1.12M 35.43K USD | $50.3 1.6 USD | $51.9 1.65 USD | $8.23B 261.47M USD | 18.39 | $2.75 0.09 USD | |
| VSTECS Berhad 5162.KL | $3.24 0.69 USD |
+1.57
|
$1.16B 245.64M USD | $44.2K 9.4K USD | $3.15 0.67 USD | $3.24 0.69 USD | $1.16B 245.64M USD | 15.42 | $0.21 0.04 USD | |
| Macnica Galaxy Inc. 6227.TWO | $99.8 3.17 USD |
-1.19
|
$7.6B 241.36M USD | $969.33K 30.8K USD | $99.2 3.15 USD | $102.5 3.26 USD | $7.6B 241.36M USD | 13.65 | $7.31 0.23 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $7.15 0.22 USD |
+0.99
|
$7.33B 230.16M USD | $21.26M 667.58K USD | $7.13 0.22 USD | $7.57 0.24 USD | $7.33B 230.16M USD | 55.00 | $0.13 0.004 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $26.8 0.85 USD |
-0.37
|
$7.23B 229.78M USD | $124.98K 3.97K USD | $26.8 0.85 USD | $27.25 0.87 USD | $7.23B 229.78M USD | 0 | -$1.93 -0.06 USD | |
| Esprinet S.p.A. PRT.MI | $4.07 4.45 USD |
-0.85
|
$201.23M 219.97M USD | $251.33K 274.74K USD | $4.07 4.45 USD | $4.12 4.5 USD | $201.23M 219.97M USD | 9.46 | $0.43 0.47 USD | |
| Multi-Chem Limited AWZ.SI | $3.13 2.35 USD |
+0.32
|
$282M 211.35M USD | $5.5K 4.12K USD | $3.12 2.34 USD | $3.13 2.35 USD | $282M 211.35M USD | 9.20 | $0.34 0.25 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.2 0.57 USD |
-1.46
|
$7.07B 199.04M USD | $87K 2.45K USD | $20.4 0.57 USD | $20.4 0.57 USD | $7.07B 199.04M USD | 9.80 | $2.06 0.06 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $37.05 1.18 USD |
-2.37
|
$5.89B 187.01M USD | $185.22K 5.89K USD | $37.05 1.18 USD | $38.65 1.23 USD | $5.89B 187.01M USD | 12.18 | $3.04 0.1 USD | |
| Answer Technology Co., Ltd. 3528.TW | $82.6 2.62 USD |
-2.71
|
$5.5B 174.87M USD | $1.36M 43.35K USD | $82.6 2.62 USD | $86.7 2.75 USD | $5.5B 174.87M USD | 15.64 | $5.28 0.17 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.05 0.21 USD |
-0.94
|
$847.79M 171.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.79M 171.83M USD | 0 | -$0.24 -0.04 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.05 0.41 USD |
-2.39
|
$5.26B 165.23M USD | $2.21M 69.35K USD | $13.03 0.41 USD | $13.46 0.42 USD | $5.26B 165.23M USD | 15.17 | $0.86 0.03 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.88 0.11 USD |
0
|
$1.28B 163.68M USD | $200K 25.57K USD | $0.88 0.11 USD | $0.9 0.12 USD | $1.28B 163.68M USD | 5.86 | $0.15 0.02 USD | |
| Trigold Holdings Limited 3709.TWO | $40.4 1.28 USD |
-2.65
|
$5.07B 161.2M USD | $2.82M 89.71K USD | $40 1.27 USD | $41.95 1.33 USD | $5.07B 161.2M USD | 13.64 | $2.96 0.09 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $35.16 1.1 USD |
-1.18
|
$3.56B 111.74M USD | $1.27M 39.78K USD | $35 1.1 USD | $36.32 1.14 USD | $3.56B 111.74M USD | 0 | -$9.1 -0.2 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.78 0.23 USD |
+3.49
|
$869.85M 111.22M USD | $426K 54.47K USD | $1.7 0.22 USD | $1.78 0.23 USD | $869.85M 111.22M USD | 8.47 | $0.21 0.03 USD | |
| TUL Corporation 6150.TWO | $71 2.26 USD |
-0.28
|
$3.43B 109.07M USD | $56.31K 1.79K USD | $70.6 2.24 USD | $72.2 2.29 USD | $3.43B 109.07M USD | 0 | -$4.1 -0.1 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.6 0.53 USD |
+0.3
|
$2.62B 83.23M USD | $23.71K 753.39 USD | $16.5 0.52 USD | $16.75 0.53 USD | $2.62B 83.23M USD | 61.48 | $0.27 0.008 USD | |
| Niching Industrial Corporation 3444.TWO | $56 1.78 USD |
-0.88
|
$2.52B 80.07M USD | $35.02K 1.11K USD | $56 1.78 USD | $57.1 1.81 USD | $2.52B 80.07M USD | 22.58 | $2.48 0.08 USD | |
| Procurri Corporation Limited BVQ.SI | $0.32 0.24 USD |
0
|
$103.54M 77.6M USD | $1K 749.46 USD | $0.32 0.24 USD | $0.32 0.24 USD | $103.54M 77.6M USD | 0 | $0 0 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $18.43 0.22 USD |
+0.77
|
$6.07B 73.4M USD | $614.66K 7.44K USD | $18 0.22 USD | $18.94 0.23 USD | $6.07B 73.4M USD | 0 | -$0.69 -0.008 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $69.45 2.18 USD |
-0.79
|
$2.09B 65.6M USD | $423.64K 13.3K USD | $68.9 2.16 USD | $72.45 2.28 USD | $2.09B 65.6M USD | 0 | -$1.91 -0.05 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $41.35 1.31 USD |
-2.01
|
$2.06B 65.57M USD | $1.61M 51.24K USD | $41.25 1.31 USD | $42.85 1.36 USD | $2.06B 65.57M USD | 46.46 | $0.89 0.03 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.4199 0.31 USD |
0
|
$87.22M 65.36M USD | $26.7K 20.01K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $87.22M 65.36M USD | 7.00 | $0.06 0.04 USD | |
| QES Group Berhad 0196.KL | $0.3699 0.08 USD |
+1.39
|
$304.46M 64.74M USD | $512.8K 109.04K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $304.46M 64.74M USD | 18.25 | $0.02 0.004 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| Apex Ace Holding Limited 6036.HK | $0.45 0.06 USD |
+1.14
|
$478.42M 61.17M USD | $65K 8.31K USD | $0.44 0.06 USD | $0.45 0.06 USD | $478.42M 61.17M USD | 0 | $0 0 USD | |
| Chander Electronics Corp. 8068.TWO | $20.7 0.66 USD |
-0.72
|
$1.67B 53.12M USD | $32.15K 1.02K USD | $20.65 0.66 USD | $21.05 0.67 USD | $1.67B 53.12M USD | 18.64 | $1.11 0.04 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $37.85 1.2 USD |
-1.3
|
$1.66B 52.88M USD | $117.91K 3.75K USD | $37.75 1.2 USD | $38.9 1.24 USD | $1.66B 52.88M USD | 39.84 | $0.95 0.03 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $17.95 0.57 USD |
0
|
$1.62B 51.43M USD | $327.69K 10.41K USD | $17.55 0.56 USD | $18.25 0.58 USD | $1.62B 51.43M USD | 0 | -$1.42 -0.04 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4299 0.05 USD |
+2.41
|
$386.18M 49.38M USD | $34K 4.35K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $386.18M 49.38M USD | 2.83 | $0.15 0.02 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.3 7.98 USD |
0
|
$44.74M 48.91M USD | $3.49K 3.82K USD | $7.3 7.98 USD | $7.36 8.05 USD | $44.74M 48.91M USD | 0 | -$0.64 -0.6 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$64.68M 48.47M USD | $100K 74.95K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.68M 48.47M USD | 8.57 | $0.07 0.05 USD | |
| Xander International Corp. 6118.TWO | $15.6 0.5 USD |
0
|
$1.42B 45.05M USD | $42.79K 1.36K USD | $15.6 0.5 USD | $15.8 0.5 USD | $1.42B 45.05M USD | 42.16 | $0.37 0.01 USD | |
| Sentronic International Corp. 3232.TWO | $28.85 0.92 USD |
-0.17
|
$1.34B 42.69M USD | $5K 158.94 USD | $28.85 0.92 USD | $28.85 0.92 USD | $1.34B 42.69M USD | 72.12 | $0.4 0.01 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $52.05 1.63 USD |
-0.29
|
$1.2B 37.7M USD | $387.6K 12.17K USD | $52.05 1.63 USD | $53.85 1.69 USD | $1.2B 37.7M USD | 22.24 | $2.34 0.07 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.35 0.3 USD |
0
|
$1.1B 35.11M USD | $12.92K 410.66 USD | $9.32 0.3 USD | $9.37 0.3 USD | $1.1B 35.11M USD | 0 | -$0.2 -0.006 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.2999 0.06 USD |
+1.72
|
$163.87M 34.84M USD | $14.9K 3.17K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $163.87M 34.84M USD | 14.75 | $0.02 0.004 USD | |
| Copperwired Public Company Limited CPW.BK | $1.94 0.05 USD |
-0.51
|
$1.16B 32.75M USD | $13.1K 368.6 USD | $1.94 0.05 USD | $1.97 0.06 USD | $1.16B 32.75M USD | 11.41 | $0.17 0.004 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
-2.04
|
$43.43M 32.55M USD | $500 374.73 USD | $0.05 0.04 USD | $0.05 0.04 USD | $43.43M 32.55M USD | 0 | $0 0 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.35 0.39 USD |
-0.4
|
$943.56M 29.98M USD | $53.39K 1.7K USD | $12.3 0.39 USD | $12.4 0.39 USD | $943.56M 29.98M USD | 0 | -$0.61 -0.01 USD | |
| Marco Holdings Berhad 3514.KL | $0.13 0.03 USD |
0
|
$137.06M 29.14M USD | $200K 42.53K USD | $0.13 0.03 USD | $0.13 0.03 USD | $137.06M 29.14M USD | 13.00 | $0.01 0.002 USD | |
| FSBM Holdings Berhad 9377.KL | $0.25 0.05 USD |
-3.85
|
$128.06M 27.23M USD | $4.6M 977.82K USD | $0.25 0.05 USD | $0.26 0.05 USD | $128.06M 27.23M USD | 0 | $0 0 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.81 0.02 USD |
0
|
$952.35M 26.8M USD | $229K 6.44K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $952.35M 26.8M USD | 10.12 | $0.08 0.002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.15 0.03 USD |
-1.71
|
$935.49M 26.32M USD | $159.71K 4.49K USD | $1.15 0.03 USD | $1.15 0.03 USD | $935.49M 26.32M USD | 28.75 | $0.04 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.54 0.07 USD |
+1.6
|
$779.79M 21.94M USD | $40.2K 1.13K USD | $2.5 0.07 USD | $2.54 0.07 USD | $779.79M 21.94M USD | 7.47 | $0.34 0.009 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
+3.12
|
$28.71M 21.52M USD | $108.3K 81.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.71M 21.52M USD | 3.29 | $0.01 0.007 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $1.82M 385.92K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| Komputronik S.A. KOM.WA | $7.1 1.8 USD |
-5.84
|
$73.85M 18.77M USD | $92.23K 23.44K USD | $6.8 1.73 USD | $7.94 2.02 USD | $73.85M 18.77M USD | 0 | -$1.07 -0.2 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1199 0.0033 USD |
0
|
$643.74M 18.11M USD | $8.36M 235.14K USD | $0.1199 0.0033 USD | $0.1199 0.0033 USD | $643.74M 18.11M USD | 0 | -$0.03 -0.0008 USD | |
| S P V I Public Company Limited SPVI.BK | $1.59 0.04 USD |
+1.27
|
$636M 17.9M USD | $270.91K 7.62K USD | $1.6 0.05 USD | $1.6 0.05 USD | $636M 17.9M USD | 11.35 | $0.14 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9599 0.03 USD |
-1.03
|
$622.62M 17.52M USD | $1.55M 43.59K USD | $0.9699 0.03 USD | $0.9699 0.03 USD | $622.62M 17.52M USD | 12.00 | $0.08 0.002 USD | |
| ACO Group Berhad 0218.KL | $0.2099 0.04 USD |
0
|
$72.95M 15.51M USD | $70.9K 15.08K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $72.95M 15.51M USD | 21.00 | $0.01 0.002 USD | |
| Taitron Components Incorporated TAIT | $2.2 — |
+0.95
|
$13.13M — | $7.78K — | $2.18 — | $2.24 — | $13.13M — | 220.08 | $0.01 — | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.37 USD |
-0.4
|
$10.62M 11.6M USD | $15.51K 16.95K USD | $1.25 1.37 USD | $1.26 1.38 USD | $10.62M 11.6M USD | 0 | -$0.03 -0.03 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
0
|
$14.31M 9.47M USD | $160 105.9 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| Largo SA ALLGO.PA | $2.42 2.65 USD |
-1.63
|
$8.54M 9.34M USD | $1.39K 1.51K USD | $2.43 2.66 USD | $2.5 2.73 USD | $8.54M 9.34M USD | 0 | -$0.8 -0.8 USD | |
| Accrelist Ltd. QZG.SI | $0.02999 0.03 USD |
0
|
$10.87M 8.14M USD | $594.9K 445.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.87M 8.14M USD | 0 | -$0.01 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}