Sektör: Teknoloji Endüstri: Elektronik Ürün ve Bilgisayar Dağıtımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (21)
- Avustralya (3)
- Brezilya (1)
- Çin (12)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (27)
- Yunanistan (3)
- Hong Kong (19)
- Hindistan (7)
- Endonezya (5)
- İsrail (5)
- İtalya (2)
- Japonya (23)
- Malezya (12)
- Polonya (6)
- Singapur (11)
- Güney Kore (2)
- Surinam (2)
- İsveç (2)
- İsviçre (1)
- Tayvan (35)
- Tayland (24)
- Türkiye (6)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Teknoloji (242)
- {{item.name}}
- Tüm sektörler
- Teknoloji (242)
Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $125.8 — |
+0.53
|
$10.56B — | $791.84K — | $124.61 — | $126.95 — | $10.56B — | 15.64 | $8.04 — | |
| Rexel S.A. 0KBZ.IL | $25.31 27.66 USD |
-0.02
|
$8.47B 9.26B USD | $328.46K 359.05K USD | $25.09 27.43 USD | $25.39 27.76 USD | $8.47B 9.26B USD | 9.30 | $2.72 2.97 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.06 3.21 USD |
-0.13
|
$65.95B 9.17B USD | $15.83M 2.2M USD | $22.85 3.18 USD | $23.13 3.22 USD | $65.95B 9.17B USD | 43.50 | $0.53 0.07 USD | |
| Rexel RXEEY | $28.91 — |
-1.5
|
$8.54B — | $66 — | $28.91 — | $28.91 — | $8.54B — | 21.73 | $1.33 — | |
| Rexel S.A. RXL.PA | $25.37 27.73 USD |
+0.28
|
$7.5B 8.2B USD | $548.73K 599.84K USD | $24.98 27.31 USD | $25.39 27.75 USD | $7.5B 8.2B USD | 22.45 | $1.13 1.24 USD | |
| Otsuka Corporation 4768.T | $2,984 20.14 USD |
+0.71
|
$1.13T 7.64B USD | $289.3K 1.95K USD | $2,945 19.88 USD | $2,986 20.16 USD | $1.13T 7.64B USD | 20.10 | $148.45 1 USD | |
| Arrow Electronics ARW | $124.14 — |
-0.55
|
$6.48B — | $381.07K — | $124.1 — | $125.77 — | $6.48B — | 17.19 | $7.22 — | |
| Avnet AVT | $51.15 — |
-0.7
|
$4.32B — | $575.03K — | $51.05 — | $51.78 — | $4.32B — | 14.49 | $3.53 — | |
| Insight Enterprises NSIT | $133.41 — |
+1.28
|
$4.26B — | $297.74K — | $130.58 — | $135.4 — | $4.26B — | 26.15 | $5.1 — | |
| Synnex Technology International Corporation 2347.TW | $73.1 2.32 USD |
+0.69
|
$121.93B 3.87B USD | $6.01M 190.98K USD | $72 2.29 USD | $74 2.35 USD | $121.93B 3.87B USD | 13.79 | $5.3 0.17 USD | |
| WPG Holdings Limited 3702.TW | $70.2 2.23 USD |
-0.43
|
$117.87B 3.75B USD | $1.84M 58.38K USD | $69.8 2.22 USD | $70.8 2.25 USD | $117.87B 3.75B USD | 17.55 | $4 0.13 USD | |
| ALSO Holding AG ALSN.SW | $260.5 296.39 USD |
-0.76
|
$3.22B 3.66B USD | $6.96K 7.92K USD | $260 295.82 USD | $263.5 299.81 USD | $3.22B 3.66B USD | 29.60 | $8.8 10.01 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $24.72 3.44 USD |
-0.16
|
$25.85B 3.59B USD | $7.57M 1.05M USD | $24.42 3.4 USD | $24.76 3.44 USD | $25.85B 3.59B USD | 98.87 | $0.25 0.03 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $63.6 2.02 USD |
0
|
$89.96B 2.86B USD | $4.51M 143.3K USD | $63.1 2.01 USD | $64.2 2.04 USD | $89.96B 2.86B USD | 24.46 | $2.6 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $19.98 2.78 USD |
+7.02
|
$18.48B 2.57B USD | $47.3M 6.58M USD | $18.73 2.6 USD | $19.99 2.78 USD | $18.48B 2.57B USD | 41.62 | $0.48 0.07 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $278.5 8.85 USD |
+1.09
|
$53.29B 1.69B USD | $231.87K 7.37K USD | $275.5 8.75 USD | $279.5 8.88 USD | $53.29B 1.69B USD | 14.19 | $19.62 0.62 USD | |
| PC Connection CNXN | $63.86 — |
+0.65
|
$1.62B — | $84.12K — | $63.18 — | $64.15 — | $1.62B — | 19.35 | $3.3 — | |
| P&S INFORMATION 300184.SZ | $9.35 1.3 USD |
-0.53
|
$10.79B 1.5B USD | $13.43M 1.87M USD | $9.29 1.29 USD | $9.46 1.32 USD | $10.79B 1.5B USD | 103.88 | $0.09 0.01 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.7 1.35 USD |
-0.61
|
$9.94B 1.38B USD | $4.23M 588.81K USD | $9.65 1.34 USD | $9.77 1.36 USD | $9.94B 1.38B USD | 0 | -$0.01 -0.001 USD | |
| VSTECS 0856.HK | $7.45 0.95 USD |
-1.98
|
$10.66B 1.36B USD | $7.71M 986.36K USD | $7.37 0.94 USD | $7.82 1 USD | $10.66B 1.36B USD | 9.80 | $0.76 0.1 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $27.67 3.85 USD |
-2.5
|
$8.29B 1.15B USD | $7.91M 1.1M USD | $27.53 3.83 USD | $28.37 3.94 USD | $8.29B 1.15B USD | 0 | -$0.74 -0.1 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.57 1.61 USD |
-0.26
|
$7.95B 1.11B USD | $9.72M 1.35M USD | $11.35 1.58 USD | $11.64 1.62 USD | $7.95B 1.11B USD | 89.00 | $0.13 0.02 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $34.72 4.83 USD |
-0.2
|
$7.01B 974.41M USD | $2.3M 319.34K USD | $34.2 4.76 USD | $34.86 4.85 USD | $7.01B 974.41M USD | 105.21 | $0.33 0.05 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $42.85 1.36 USD |
-0.81
|
$30.22B 960.28M USD | $4.72M 150K USD | $41.8 1.33 USD | $43.25 1.37 USD | $30.22B 960.28M USD | 18.79 | $2.28 0.07 USD | |
| Dicker Data Limited DDR.AX | $7.96 5.27 USD |
-1
|
$1.44B 951.95M USD | $279.66K 185.1K USD | $7.86 5.2 USD | $8.02 5.31 USD | $1.44B 951.95M USD | 18.09 | $0.44 0.29 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $37.93 5.27 USD |
+1.44
|
$6.77B 941.74M USD | $7.55M 1.05M USD | $36.63 5.09 USD | $38.18 5.31 USD | $6.77B 941.74M USD | 172.40 | $0.22 0.03 USD | |
| ScanSource SCSC | $40.57 — |
-0.61
|
$922.35M — | $164.78K — | $40 — | $41.13 — | $922.35M — | 14.69 | $2.76 — | |
| Wah Lee Industrial Corporation 3010.TW | $101.5 3.23 USD |
+2.1
|
$26.33B 836.73M USD | $608.55K 19.34K USD | $99.5 3.16 USD | $102 3.24 USD | $26.33B 836.73M USD | 11.44 | $8.87 0.28 USD | |
| Quest Holdings S.A. QUEST.AT | $7.13 7.79 USD |
+2.59
|
$754.31M 824.56M USD | $28.6K 31.27K USD | $7 7.65 USD | $7.19 7.86 USD | $754.31M 824.56M USD | 15.17 | $0.47 0.51 USD | |
| RIFENG 002953.SZ | $9.97 1.39 USD |
-0.8
|
$4.56B 633.37M USD | $2.39M 332.31K USD | $9.92 1.38 USD | $10.04 1.4 USD | $4.56B 633.37M USD | 27.69 | $0.36 0.05 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $75.3 2.39 USD |
+0.27
|
$16.49B 524.08M USD | $532.06K 16.91K USD | $74.9 2.38 USD | $76.3 2.42 USD | $16.49B 524.08M USD | 14.04 | $5.36 0.17 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.76 0.52 USD |
-1.31
|
$3.21B 446.3M USD | $7.9M 1.1M USD | $3.75 0.52 USD | $3.8 0.53 USD | $3.21B 446.3M USD | 53.71 | $0.07 0.009 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $27 7.2 USD |
+2.27
|
$1.5B 399.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 399.76M USD | 19.56 | $1.38 0.37 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $120 3.81 USD |
+0.42
|
$10.28B 326.68M USD | $427.92K 13.6K USD | $119 3.78 USD | $121 3.84 USD | $10.28B 326.68M USD | 18.15 | $6.61 0.21 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.16 6.73 USD |
-0.96
|
$298.42M 326.21M USD | $20.06K 21.93K USD | $6.15 6.72 USD | $6.23 6.81 USD | $298.42M 326.21M USD | 14.66 | $0.42 0.46 USD | |
| S.A.S. DRAGON 1184.HK | $4.01 0.51 USD |
-0.74
|
$2.51B 320.88M USD | $112K 14.32K USD | $4 0.51 USD | $4.02 0.51 USD | $2.51B 320.88M USD | 5.01 | $0.8 0.1 USD | |
| ASBISc Enterprises Plc ASB.WA | $21.8 5.54 USD |
-0.55
|
$1.22B 309.22M USD | $60.12K 15.28K USD | $21.64 5.5 USD | $22.2 5.64 USD | $1.22B 309.22M USD | 6.83 | $3.19 0.81 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $49.3 1.57 USD |
+1.65
|
$9.5B 301.86M USD | $2.96M 94.17K USD | $48.55 1.54 USD | $49.9 1.59 USD | $9.5B 301.86M USD | 11.49 | $4.29 0.14 USD | |
| Lumax International Corp., Ltd. 6192.TW | $98.5 3.13 USD |
+0.1
|
$9.47B 300.96M USD | $50.42K 1.6K USD | $98 3.11 USD | $98.9 3.14 USD | $9.47B 300.96M USD | 9.49 | $10.37 0.33 USD | |
| INGDAN 0400.HK | $1.32 0.17 USD |
0
|
$2.17B 277.52M USD | $54K 6.9K USD | $1.32 0.17 USD | $1.32 0.17 USD | $2.17B 277.52M USD | 8.80 | $0.15 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.1 0.31 USD |
-1.77
|
$9.41B 264.65M USD | $295.61K 8.32K USD | $11 0.31 USD | $11.2 0.32 USD | $9.41B 264.65M USD | 14.23 | $0.78 0.02 USD | |
| LANGFANG DEV 600149.SS | $4.97 0.69 USD |
-2.36
|
$1.89B 262.71M USD | $9.23M 1.28M USD | $4.94 0.69 USD | $5.08 0.71 USD | $1.89B 262.71M USD | 21.60 | $0.23 0.03 USD | |
| GMI Technology Inc. 3312.TW | $50 1.59 USD |
+0.1
|
$8.13B 258.37M USD | $355.67K 11.3K USD | $49.75 1.58 USD | $50.4 1.6 USD | $8.13B 258.37M USD | 18.18 | $2.75 0.09 USD | |
| VSTECS Berhad 5162.KL | $3.1 0.66 USD |
+2.31
|
$1.11B 235.02M USD | $36.9K 7.85K USD | $3.01 0.64 USD | $3.1 0.66 USD | $1.11B 235.02M USD | 14.76 | $0.21 0.04 USD | |
| Macnica Galaxy Inc. 6227.TWO | $97 3.08 USD |
-0.41
|
$7.38B 234.59M USD | $641.28K 20.38K USD | $96.3 3.06 USD | $97.9 3.11 USD | $7.38B 234.59M USD | 13.26 | $7.31 0.23 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $27.35 0.87 USD |
+2.05
|
$7.38B 234.5M USD | $967.02K 30.73K USD | $26.6 0.85 USD | $27.8 0.88 USD | $7.38B 234.5M USD | 0 | -$1.93 -0.06 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.6 0.21 USD |
-4.35
|
$7.07B 222.11M USD | $17.56M 551.31K USD | $6.59 0.21 USD | $7.05 0.22 USD | $7.07B 222.11M USD | 50.76 | $0.13 0.004 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $41.55 1.32 USD |
+1.72
|
$6.6B 209.72M USD | $1.39M 44.09K USD | $40.4 1.28 USD | $41.8 1.33 USD | $6.6B 209.72M USD | 13.66 | $3.04 0.1 USD | |
| Multi-Chem Limited AWZ.SI | $3.1 2.32 USD |
0
|
$279.3M 209.32M USD | $1.9K 1.42K USD | $3.1 2.32 USD | $3.1 2.32 USD | $279.3M 209.32M USD | 9.11 | $0.34 0.25 USD | |
| Esprinet S.p.A. PRT.MI | $3.66 4 USD |
-1.22
|
$185.11M 202.35M USD | $217.68K 237.96K USD | $3.65 3.99 USD | $3.7 4.04 USD | $185.11M 202.35M USD | 8.50 | $0.43 0.47 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.3 0.57 USD |
-0.49
|
$7.11B 200.03M USD | $99.2K 2.79K USD | $20.2 0.57 USD | $20.6 0.58 USD | $7.11B 200.03M USD | 9.85 | $2.06 0.06 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.14 0.23 USD |
-2.56
|
$920.45M 186.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $920.45M 186.56M USD | 0 | -$0.23 -0.04 USD | |
| Answer Technology Co., Ltd. 3528.TW | $78.5 2.49 USD |
-2.61
|
$5.23B 166.19M USD | $1.22M 38.67K USD | $78.3 2.49 USD | $80.9 2.57 USD | $5.23B 166.19M USD | 14.86 | $5.28 0.17 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.17 0.41 USD |
+6.12
|
$5.18B 162.76M USD | $14.34M 450.19K USD | $12.37 0.39 USD | $13.65 0.43 USD | $5.18B 162.76M USD | 16.67 | $0.79 0.02 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8599 0.11 USD |
-2.27
|
$1.25B 159.96M USD | $504K 64.44K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $1.25B 159.96M USD | 5.73 | $0.15 0.02 USD | |
| Trigold Holdings Limited 3709.TWO | $39.15 1.24 USD |
+1.3
|
$4.92B 156.21M USD | $973.25K 30.93K USD | $38.4 1.22 USD | $39.5 1.26 USD | $4.92B 156.21M USD | 13.22 | $2.96 0.09 USD | |
| TUL Corporation 6150.TWO | $69 2.19 USD |
+0.73
|
$3.34B 106M USD | $83.31K 2.65K USD | $68.5 2.18 USD | $69.8 2.22 USD | $3.34B 106M USD | 0 | -$4.1 -0.1 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.66 0.21 USD |
-0.6
|
$811.21M 103.72M USD | $80K 10.23K USD | $1.66 0.21 USD | $1.67 0.21 USD | $811.21M 103.72M USD | 7.90 | $0.21 0.03 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $30.76 0.97 USD |
-1.85
|
$3.13B 98.42M USD | $1.53M 48.06K USD | $30.72 0.96 USD | $31.56 0.99 USD | $3.13B 98.42M USD | 0 | -$9.1 -0.2 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.85 0.54 USD |
-0.59
|
$2.66B 84.49M USD | $71.51K 2.27K USD | $16.7 0.53 USD | $16.9 0.54 USD | $2.66B 84.49M USD | 62.40 | $0.27 0.008 USD | |
| Niching Industrial Corporation 3444.TWO | $55.7 1.77 USD |
+0.54
|
$2.51B 79.64M USD | $10.13K 321.82 USD | $55.2 1.75 USD | $55.9 1.78 USD | $2.51B 79.64M USD | 22.45 | $2.48 0.08 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$101.89M 76.36M USD | $20K 14.99K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $44.2 1.4 USD |
+0.11
|
$2.21B 70.09M USD | $4.21M 133.9K USD | $43.65 1.39 USD | $44.8 1.42 USD | $2.21B 70.09M USD | 49.66 | $0.89 0.03 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.34 0.21 USD |
-0.17
|
$5.71B 69.06M USD | $16.45K 198.96 USD | $17.02 0.21 USD | $17.5 0.21 USD | $5.71B 69.06M USD | 0 | -$0.64 -0.007 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.4299 0.32 USD |
0
|
$89.29M 66.92M USD | $13.3K 9.97K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $89.29M 66.92M USD | 7.16 | $0.06 0.04 USD | |
| QES Group Berhad 0196.KL | $0.3499 0.07 USD |
+1.45
|
$291.66M 62.02M USD | $269.7K 57.35K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $291.66M 62.02M USD | 17.50 | $0.02 0.004 USD | |
| Apex Ace Holding Limited 6036.HK | $0.44 0.06 USD |
+1.15
|
$473.05M 60.49M USD | $100K 12.79K USD | $0.44 0.06 USD | $0.44 0.06 USD | $473.05M 60.49M USD | 0 | $0 0 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $62.8 1.97 USD |
-1.95
|
$1.91B 60.03M USD | $167.82K 5.27K USD | $62.5 1.96 USD | $65.35 2.05 USD | $1.91B 60.03M USD | 0 | -$1.87 -0.05 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $36.75 1.17 USD |
-0.41
|
$1.62B 51.35M USD | $2.05M 64.98K USD | $36.45 1.16 USD | $38.55 1.22 USD | $1.62B 51.35M USD | 38.68 | $0.95 0.03 USD | |
| Chander Electronics Corp. 8068.TWO | $19.8 0.63 USD |
+0.77
|
$1.6B 50.81M USD | $50.64K 1.61K USD | $19.5 0.62 USD | $19.9 0.63 USD | $1.6B 50.81M USD | 17.99 | $1.1 0.03 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4299 0.05 USD |
-2.27
|
$390.73M 49.96M USD | $14K 1.79K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $390.73M 49.96M USD | 2.86 | $0.15 0.02 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $17.1 0.54 USD |
0
|
$1.54B 48.99M USD | $139.93K 4.45K USD | $16.85 0.54 USD | $17.2 0.55 USD | $1.54B 48.99M USD | 0 | -$1.42 -0.04 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$64.68M 48.47M USD | $50K 37.47K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.68M 48.47M USD | 15.00 | $0.04 0.03 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.98 7.63 USD |
+0.29
|
$42.9M 46.9M USD | $6.21K 6.78K USD | $6.9 7.54 USD | $6.98 7.63 USD | $42.9M 46.9M USD | 0 | -$0.64 -0.6 USD | |
| Xander International Corp. 6118.TWO | $15.4 0.49 USD |
+0.98
|
$1.4B 44.48M USD | $72.46K 2.3K USD | $15.2 0.48 USD | $15.5 0.49 USD | $1.4B 44.48M USD | 41.62 | $0.37 0.01 USD | |
| Sentronic International Corp. 3232.TWO | $27.9 0.89 USD |
-0.36
|
$1.3B 41.28M USD | $17K 540.18 USD | $27.9 0.89 USD | $28.5 0.91 USD | $1.3B 41.28M USD | 69.75 | $0.4 0.01 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.26 0.29 USD |
+1.88
|
$1.09B 34.77M USD | $154.02K 4.89K USD | $8.82 0.28 USD | $9.35 0.3 USD | $1.09B 34.77M USD | 0 | -$0.2 -0.006 USD | |
| Copperwired Public Company Limited CPW.BK | $1.99 0.06 USD |
+4.74
|
$1.19B 33.6M USD | $16.6K 467.08 USD | $1.9 0.05 USD | $1.99 0.06 USD | $1.19B 33.6M USD | 11.70 | $0.17 0.004 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $45.68 1.43 USD |
-0.13
|
$1.05B 33.04M USD | $284.21K 8.93K USD | $44.8 1.41 USD | $46.34 1.46 USD | $1.05B 33.04M USD | 19.60 | $2.33 0.07 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.27 0.06 USD |
0
|
$149.99M 31.89M USD | $48.5K 10.31K USD | $0.27 0.06 USD | $0.28 0.06 USD | $149.99M 31.89M USD | 13.50 | $0.02 0.004 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.2 0.0056 USD |
+5.26
|
$1.07B 30.19M USD | $20.6M 579.71K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1.07B 30.19M USD | 0 | -$0.03 -0.0008 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.3 0.39 USD |
+1.65
|
$939.74M 29.86M USD | $62.11K 1.97K USD | $12.1 0.38 USD | $12.3 0.39 USD | $939.74M 29.86M USD | 0 | -$0.61 -0.01 USD | |
| Serial System Ltd S69.SI | $0.04 0.03 USD |
-10.2
|
$39.81M 29.84M USD | $2.7K 2.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.81M 29.84M USD | 0 | $0 0 USD | |
| Marco Holdings Berhad 3514.KL | $0.13 0.03 USD |
0
|
$131.79M 28.02M USD | $6.4K 1.36K USD | $0.13 0.03 USD | $0.13 0.03 USD | $131.79M 28.02M USD | 12.50 | $0.01 0.002 USD | |
| FSBM Holdings Berhad 9377.KL | $0.26 0.05 USD |
0
|
$130.62M 27.77M USD | $393.5K 83.67K USD | $0.26 0.05 USD | $0.26 0.05 USD | $130.62M 27.77M USD | 0 | $0 0 USD | |
| SVOA Public Company Limited SVOA.BK | $1.2 0.03 USD |
+1.69
|
$976.17M 27.47M USD | $32.8K 922.9 USD | $1.16 0.03 USD | $1.2 0.03 USD | $976.17M 27.47M USD | 30.00 | $0.04 0.001 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8 0.02 USD |
0
|
$940.59M 26.47M USD | $570.8K 16.06K USD | $0.8 0.02 USD | $0.81 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.44 0.07 USD |
0
|
$749.09M 21.08M USD | $74.21K 2.09K USD | $2.42 0.07 USD | $2.44 0.07 USD | $749.09M 21.08M USD | 7.17 | $0.34 0.009 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
-3.13
|
$26.97M 20.22M USD | $27.5K 20.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.97M 20.22M USD | 3.10 | $0.01 0.007 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $291K 61.88K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| S P V I Public Company Limited SPVI.BK | $1.59 0.04 USD |
-1.85
|
$636M 17.9M USD | $84.7K 2.38K USD | $1.56 0.04 USD | $1.63 0.05 USD | $636M 17.9M USD | 11.35 | $0.14 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.89 0.03 USD |
-1.11
|
$577.22M 16.24M USD | $278.4K 7.83K USD | $0.88 0.02 USD | $0.9 0.03 USD | $577.22M 16.24M USD | 11.12 | $0.08 0.002 USD | |
| Komputronik S.A. KOM.WA | $6.2 1.58 USD |
-2.52
|
$62.29M 15.83M USD | $14.54K 3.7K USD | $6.1 1.55 USD | $6.34 1.61 USD | $62.29M 15.83M USD | 0 | -$1.05 -0.2 USD | |
| ACO Group Berhad 0218.KL | $0.2 0.04 USD |
0
|
$69.47M 14.77M USD | $85.1K 18.09K USD | $0.2 0.04 USD | $0.2 0.04 USD | $69.47M 14.77M USD | 20.00 | $0.01 0.002 USD | |
| Taitron Components Incorporated TAIT | $2.17 — |
+1.88
|
$12.83M — | $63.22K — | $2.11 — | $2.17 — | $12.83M — | 217.00 | $0.01 — | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.38 USD |
-0.4
|
$10.66M 11.65M USD | $15.87K 17.34K USD | $1.25 1.37 USD | $1.27 1.39 USD | $10.66M 11.65M USD | 0 | -$0.03 -0.03 USD | |
| Largo SA ALLGO.PA | $2.46 2.69 USD |
0
|
$9M 9.84M USD | $546 596.85 USD | $2.44 2.67 USD | $2.46 2.69 USD | $9M 9.84M USD | 0 | -$0.8 -0.8 USD | |
| WAI CHUN GROUP 1013.HK | $0.28 0.04 USD |
-3.45
|
$74.87M 9.57M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $74.87M 9.57M USD | 0 | -$0.13 -0.01 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
0
|
$14.31M 9.47M USD | $81.5K 53.94K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| Accrelist Ltd. QZG.SI | $0.02999 0.02 USD |
0
|
$10.55M 7.91M USD | $375.2K 281.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.55M 7.91M USD | 0 | -$0.01 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}