Sektör: Teknoloji Endüstri: Elektronik Ürün ve Bilgisayar Dağıtımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (13)
- Avustralya (3)
- Brezilya (1)
- Çin (12)
- Danimarka (2)
- Fransa (4)
- Almanya (25)
- Yunanistan (3)
- Hong Kong (17)
- Hindistan (14)
- Endonezya (5)
- İsrail (7)
- İtalya (1)
- Japonya (17)
- Malezya (11)
- Polonya (5)
- Singapur (6)
- Güney Kore (6)
- Surinam (2)
- İsveç (2)
- İsviçre (1)
- Tayvan (36)
- Tayland (24)
- Türkiye (6)
- Birleşik Krallık (1)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (3)
- BSE (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (21)
- HKSE (17)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KOSDAQ (5)
- KSE (1)
- Kuala Lumpur (11)
- Milan (1)
- Munich (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (6)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (19)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (24)
- Tokyo (17)
- Warsaw (5)
- XETRA (1)
Teknoloji (224)
- {{item.name}}
- Tüm sektörler
- Teknoloji (224)
Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TD SYNNEX
SNX
US
|
$283.22 — |
-2.39
|
$22.84B — | $1.11M — | $280.00 — | $296.47 — | $22.84B — | 23.58 | $12.01 — | ||
Rexel S.A.
0KBZ.IL
GB
|
€37.24 42.99 USD |
+1.09
|
€12.46B 14.39B USD | €4.17K 4.81K USD | €36.92 42.62 USD | €37.27 43.02 USD | €12.46B 14.39B USD | 13.69 | €2.72 3.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€37.22 42.96 USD |
+1
|
€10.92B 12.61B USD | €138.25K 159.59K USD | €36.88 42.57 USD | €37.27 43.02 USD | €10.92B 12.61B USD | 18.70 | €1.99 2.3 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥28.39 4.19 USD |
+2.64
|
CN¥81.20B 11.98B USD | CN¥192.03M 28.33M USD | CN¥27.06 3.99 USD | CN¥28.57 4.22 USD | CN¥81.20B 11.98B USD | 38.36 | CN¥0.74 0.11 USD | ||
Arrow Electronics
ARW
US
|
$224.77 — |
-0.3
|
$11.49B — | $447.27K — | $220.40 — | $227.46 — | $11.49B — | 16.07 | $13.98 — | ||
Avnet
AVT
US
|
$88.24 — |
-1.52
|
$7.24B — | $2.04M — | $87.70 — | $90.56 — | $7.24B — | 34.06 | $2.59 — | ||
WPG Holdings Limited
3702.TW
TW
|
NT$107.00 3.4 USD |
+0.47
|
NT$179.67B 5.71B USD | NT$9.38M 298.14K USD | NT$106.00 3.37 USD | NT$109.50 3.48 USD | NT$179.67B 5.71B USD | 19.14 | NT$5.59 0.18 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥34.14 5.04 USD |
+3.83
|
CN¥35.71B 5.27B USD | CN¥89.29M 13.17M USD | CN¥32.58 4.81 USD | CN¥34.15 5.04 USD | CN¥35.71B 5.27B USD | 64.41 | CN¥0.53 0.08 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$95.00 3.02 USD |
+2.93
|
NT$158.45B 5.03B USD | NT$8.05M 255.76K USD | NT$92.40 2.94 USD | NT$96.30 3.06 USD | NT$158.45B 5.03B USD | 18.70 | NT$5.08 0.16 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥42.92 6.33 USD |
+5.71
|
CN¥29.49B 4.35B USD | CN¥109.19M 16.11M USD | CN¥38.80 5.72 USD | CN¥43.98 6.49 USD | CN¥29.49B 4.35B USD | 55.74 | CN¥0.77 0.11 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,329 22.47 USD |
+3.71
|
¥594B 4.01B USD | ¥610K 4.12K USD | ¥3,294 22.24 USD | ¥3,430 23.15 USD | ¥594B 4.01B USD | 21.38 | ¥156 1.05 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥129.94 19.17 USD |
-1.93
|
CN¥26.41B 3.9B USD | CN¥5.31M 783.89K USD | CN¥129.68 19.13 USD | CN¥133.77 19.74 USD | CN¥26.41B 3.9B USD | 89.00 | CN¥1.46 0.22 USD | ||
Insight Enterprises
NSIT
US
|
$113.30 — |
+2.51
|
$3.42B — | $375.62K — | $110.22 — | $114.18 — | $3.42B — | 20.16 | $5.62 — | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥23.50 3.47 USD |
-1.84
|
CN¥21.70B 3.2B USD | CN¥29.02M 4.28M USD | CN¥23.23 3.43 USD | CN¥23.94 3.53 USD | CN¥21.70B 3.2B USD | 32.63 | CN¥0.72 0.11 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$505.00 16.05 USD |
+3.27
|
NT$97.80B 3.11B USD | NT$1.36M 43.17K USD | NT$490.00 15.57 USD | NT$505.00 16.05 USD | NT$97.80B 3.11B USD | 23.57 | NT$21.42 0.68 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 193.40 242.57 USD |
+0.62
|
CHF 2.46B 3.09B USD | CHF 3.89K 4.88K USD | CHF 192.40 241.31 USD | CHF 194.60 244.07 USD | CHF 2.46B 3.09B USD | 24.17 | CHF 8.00 10.03 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥18.17 2.68 USD |
+5.21
|
CN¥20.88B 3.08B USD | CN¥190.08M 28.05M USD | CN¥17.18 2.53 USD | CN¥18.48 2.73 USD | CN¥20.88B 3.08B USD | 79.00 | CN¥0.23 0.03 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$57.40 1.82 USD |
-1.03
|
NT$81.19B 2.58B USD | NT$4.74M 150.59K USD | NT$57.30 1.82 USD | NT$58.50 1.86 USD | NT$81.19B 2.58B USD | 24.84 | NT$2.31 0.07 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$850.00 27.01 USD |
-0.93
|
NT$68.31B 2.17B USD | NT$691.12K 21.96K USD | NT$850.00 27.01 USD | NT$873.00 27.74 USD | NT$68.31B 2.17B USD | 63.52 | NT$13.38 0.43 USD | ||
|
PC Connection
CNXN
US
|
$70.46 — |
+0.1
|
$1.78B — | $212.32K — | $69.55 — | $71.55 — | $1.78B — | 20.48 | $3.44 — | ||
Dicker Data Limited
DDR.AX
AU
|
A$12.39 8.66 USD |
+0.98
|
A$2.25B 1.57B USD | A$573.17K 400.4K USD | A$12.19 8.52 USD | A$12.59 8.79 USD | A$2.25B 1.57B USD | 26.36 | A$0.47 0.33 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 96.60 24.55 USD |
+3.54
|
PLN 5.36B 1.36B USD | PLN 176.24K 44.8K USD | PLN 93.15 23.68 USD | PLN 96.95 24.64 USD | PLN 5.36B 1.36B USD | 16.65 | PLN 5.80 1.47 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$56.50 1.8 USD |
-2.25
|
NT$39.79B 1.26B USD | NT$10.98M 348.8K USD | NT$56.20 1.79 USD | NT$59.40 1.89 USD | NT$39.79B 1.26B USD | 55.39 | NT$1.02 0.03 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥7.70 1.14 USD |
+0.65
|
CN¥7.89B 1.16B USD | CN¥25.08M 3.7M USD | CN¥7.46 1.1 USD | CN¥7.86 1.16 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$126.00 4 USD |
0
|
NT$32.69B 1.04B USD | NT$1.74M 55.2K USD | NT$124.00 3.94 USD | NT$127.50 4.05 USD | NT$32.69B 1.04B USD | 14.41 | NT$8.74 0.28 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥23.17 3.42 USD |
+0.35
|
CN¥6.94B 1.02B USD | CN¥8.19M 1.21M USD | CN¥22.72 3.35 USD | CN¥24.50 3.61 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.49 -0.07 USD | ||
ScanSource
SCSC
US
|
$49.71 — |
+1.06
|
$1.01B — | $169.88K — | $49.19 — | $50.15 — | $1.01B — | 15.10 | $3.29 — | ||
Ingdan, Inc.
0400.HK
HK
|
HK$4.42 0.57 USD |
-2.64
|
HK$7.16B 916.11M USD | HK$7.17M 916.39K USD | HK$4.29 0.55 USD | HK$4.54 0.58 USD | HK$7.16B 916.11M USD | 27.62 | HK$0.16 0.02 USD | ||
Netlist
NLST
US
|
$2.69 — |
0
|
$896.62M — | $323.01K — | $2.60 — | $2.80 — | $896.62M — | 0 | -$0.03 — | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.14 8.24 USD |
-1.11
|
€754.70M 871.18M USD | €21.85K 25.22K USD | €7.12 8.22 USD | €7.20 8.31 USD | €754.70M 871.18M USD | 15.52 | €0.46 0.53 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$49.25 1.56 USD |
-1.5
|
NT$23.77B 755.43M USD | NT$4.93M 156.8K USD | NT$49.20 1.56 USD | NT$50.90 1.62 USD | NT$23.77B 755.43M USD | 30.59 | NT$1.61 0.05 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥26.92 3.97 USD |
-4.03
|
CN¥4.90B 723.44M USD | CN¥4.39M 647.19K USD | CN¥26.86 3.96 USD | CN¥28.24 4.17 USD | CN¥4.90B 723.44M USD | 65.65 | CN¥0.41 0.06 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.09 1.34 USD |
-2.47
|
CN¥4.47B 659.31M USD | CN¥4.95M 730.81K USD | CN¥9.01 1.33 USD | CN¥9.34 1.38 USD | CN¥4.47B 659.31M USD | 27.54 | CN¥0.33 0.05 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$67.00 2.13 USD |
-2.9
|
NT$18.08B 574.45M USD | NT$5.32M 168.92K USD | NT$66.20 2.1 USD | NT$70.10 2.23 USD | NT$18.08B 574.45M USD | 33.50 | NT$2.00 0.06 USD | ||
|
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.76 0.86 USD |
+2.42
|
HK$4.23B 540.94M USD | HK$114.00K 14.58K USD | HK$6.60 0.84 USD | HK$6.76 0.86 USD | HK$4.23B 540.94M USD | 7.59 | HK$0.89 0.11 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.59 0.53 USD |
-3.75
|
CN¥3.06B 452.19M USD | CN¥16.41M 2.42M USD | CN¥3.58 0.53 USD | CN¥3.73 0.55 USD | CN¥3.06B 452.19M USD | 0 | -CN¥0.08 -0.01 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 13.69 0.43 USD |
-0.65
|
TRY 14.03B 440.68M USD | TRY 2.09M 65.76K USD | TRY 13.08 0.41 USD | TRY 13.96 0.44 USD | TRY 14.03B 440.68M USD | 19.55 | TRY 0.70 0.02 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$50.50 1.6 USD |
-5.43
|
NT$13.32B 423.28M USD | NT$1.64M 52.24K USD | NT$50.20 1.6 USD | NT$51.50 1.64 USD | NT$13.32B 423.28M USD | 18.70 | NT$2.70 0.09 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.80 0.38 USD |
-1.64
|
MYR 1.94B 412.03M USD | MYR 1.40M 298.45K USD | MYR 1.77 0.38 USD | MYR 1.84 0.39 USD | MYR 1.94B 412.03M USD | 18.00 | MYR 0.10 0.02 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.47 7.47 USD |
-2.12
|
€344.99M 398.23M USD | €55.24K 63.77K USD | €6.45 7.45 USD | €6.60 7.62 USD | €344.99M 398.23M USD | 46.21 | €0.14 0.16 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€6.64 7.66 USD |
+0.61
|
€328.30M 378.97M USD | €48.19K 55.62K USD | €6.55 7.56 USD | €6.69 7.72 USD | €328.30M 378.97M USD | 14.43 | €0.46 0.53 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$62.00 1.97 USD |
-0.8
|
NT$11.32B 359.78M USD | NT$3.69M 117.25K USD | NT$60.70 1.93 USD | NT$64.00 2.03 USD | NT$11.32B 359.78M USD | 36.25 | NT$1.71 0.05 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$76.00 2.41 USD |
+2.7
|
NT$9.76B 310.27M USD | NT$921.56K 29.28K USD | NT$73.50 2.34 USD | NT$76.80 2.44 USD | NT$9.76B 310.27M USD | 10.93 | NT$6.95 0.22 USD | ||
|
Smart-Core Holdings Limited
2166.HK
HK
|
HK$4.96 0.63 USD |
+9.73
|
HK$2.42B 309.92M USD | HK$2.52M 322.73K USD | HK$4.72 0.6 USD | HK$5.30 0.68 USD | HK$2.42B 309.92M USD | 14.17 | HK$0.35 0.04 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$121.50 3.86 USD |
+1.67
|
NT$9.25B 293.84M USD | NT$342.17K 10.87K USD | NT$118.50 3.77 USD | NT$122.50 3.89 USD | NT$9.25B 293.84M USD | 16.37 | NT$7.42 0.24 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$90.20 2.87 USD |
-1.74
|
NT$8.84B 281.02M USD | NT$454.38K 14.44K USD | NT$90.10 2.86 USD | NT$92.30 2.93 USD | NT$8.84B 281.02M USD | 24.44 | NT$3.69 0.12 USD | ||
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.67 0.34 USD |
-0.6
|
R$1.35B 273.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.35B 273.3M USD | 7.59 | R$0.22 0.04 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.25 0.35 USD |
-0.79
|
TRY 8.44B 264.98M USD | TRY 8.98M 282.16K USD | TRY 11.01 0.35 USD | TRY 11.55 0.36 USD | TRY 8.44B 264.98M USD | 11.71 | TRY 0.96 0.03 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.59 0.68 USD |
-1.92
|
CN¥1.74B 257.46M USD | CN¥9.61M 1.42M USD | CN¥4.52 0.67 USD | CN¥4.68 0.69 USD | CN¥1.74B 257.46M USD | 114.75 | CN¥0.04 0.005 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$41.00 1.3 USD |
-2.5
|
NT$7.90B 251.04M USD | NT$917.61K 29.16K USD | NT$39.65 1.26 USD | NT$42.45 1.35 USD | NT$7.90B 251.04M USD | 9.80 | NT$4.18 0.13 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 3.67 2.75 USD |
0
|
SGD 330.65M 247.81M USD | SGD 1.40K 1.05K USD | SGD 3.64 2.73 USD | SGD 3.67 2.75 USD | SGD 330.65M 247.81M USD | 12.65 | SGD 0.29 0.22 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 13.63 3.64 USD |
-1.87
|
SAR 922.89M 246.2M USD | SAR 502.00K 133.92K USD | SAR 13.58 3.62 USD | SAR 13.91 3.71 USD | SAR 922.89M 246.2M USD | 11.55 | SAR 1.18 0.31 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$29.20 0.93 USD |
+0.52
|
NT$7.54B 239.62M USD | NT$100.49K 3.19K USD | NT$29.05 0.92 USD | NT$29.20 0.93 USD | NT$7.54B 239.62M USD | 16.97 | NT$1.72 0.05 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$102.00 3.24 USD |
-1.92
|
NT$6.80B 215.94M USD | NT$536.02K 17.03K USD | NT$102.00 3.24 USD | NT$106.00 3.37 USD | NT$6.80B 215.94M USD | 44.73 | NT$2.28 0.07 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$194.00 6.16 USD |
-3.48
|
NT$6.75B 214.4M USD | NT$790.63K 25.12K USD | NT$192.50 6.12 USD | NT$204.00 6.48 USD | NT$6.75B 214.4M USD | 27.09 | NT$7.16 0.23 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 8.90 0.25 USD |
-1.66
|
THB 7.54B 212.2M USD | THB 3.50M 98.55K USD | THB 8.90 0.25 USD | THB 9.10 0.26 USD | THB 7.54B 212.2M USD | 9.36 | THB 0.95 0.03 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$55.00 1.75 USD |
-1.61
|
NT$6.50B 206.52M USD | NT$6.16M 195.84K USD | NT$55.00 1.75 USD | NT$58.40 1.86 USD | NT$6.50B 206.52M USD | 80.88 | NT$0.68 0.02 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 20.90 0.59 USD |
-1.42
|
THB 7.32B 205.94M USD | THB 465.71K 13.1K USD | THB 20.90 0.59 USD | THB 21.20 0.6 USD | THB 7.32B 205.94M USD | 7.85 | THB 2.66 0.07 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.30 0.17 USD |
+5.69
|
HK$1.37B 175.2M USD | HK$750.00K 95.9K USD | HK$1.25 0.16 USD | HK$1.33 0.17 USD | HK$1.37B 175.2M USD | 21.66 | HK$0.06 0.007 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 14.00 0.44 USD |
-0.5
|
TRY 5.51B 173.01M USD | TRY 1.59M 50.04K USD | TRY 13.91 0.44 USD | TRY 14.32 0.45 USD | TRY 5.51B 173.01M USD | 58.33 | TRY 0.24 0.007 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.80 1.01 USD |
+1.6
|
NT$5.05B 160.51M USD | NT$173.72K 5.52K USD | NT$31.45 1 USD | NT$31.80 1.01 USD | NT$5.05B 160.51M USD | 9.75 | NT$3.26 0.1 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$54.80 1.74 USD |
-5.19
|
NT$5.02B 159.47M USD | NT$399.02K 12.68K USD | NT$54.70 1.74 USD | NT$56.00 1.78 USD | NT$5.02B 159.47M USD | 13.20 | NT$4.15 0.13 USD | ||
|
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.77 0.1 USD |
-7.23
|
HK$1.12B 143.22M USD | HK$2.69M 343.44K USD | HK$0.76 0.1 USD | HK$0.82 0.1 USD | HK$1.12B 143.22M USD | 4.81 | HK$0.16 0.02 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$0.99 0.13 USD |
+13.79
|
HK$889.02M 113.67M USD | HK$16.88M 2.16M USD | HK$0.84 0.11 USD | HK$1.02 0.13 USD | HK$889.02M 113.67M USD | 14.14 | HK$0.07 0.008 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 116.50 3.66 USD |
+1.13
|
TRY 3.48B 109.18M USD | TRY 406.69K 12.77K USD | TRY 113.60 3.57 USD | TRY 118.60 3.72 USD | TRY 3.48B 109.18M USD | 50.00 | TRY 2.33 0.07 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$63.10 2.01 USD |
-0.16
|
NT$3.05B 96.93M USD | NT$198.37K 6.3K USD | NT$63.10 2.01 USD | NT$64.50 2.05 USD | NT$3.05B 96.93M USD | 24.55 | NT$2.57 0.08 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$37.80 1.2 USD |
-1.05
|
NT$2.95B 93.85M USD | NT$50.02K 1.59K USD | NT$37.80 1.2 USD | NT$38.85 1.23 USD | NT$2.95B 93.85M USD | 0 | -NT$1.53 -0.04 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.51 0.11 USD |
+4.08
|
MYR 424.71M 90.31M USD | MYR 3.56M 756.9K USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 424.71M 90.31M USD | 25.50 | MYR 0.02 0.004 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 27.38 0.86 USD |
-1.01
|
TRY 2.74B 85.99M USD | TRY 1.52M 47.73K USD | TRY 27.14 0.85 USD | TRY 28.54 0.9 USD | TRY 2.74B 85.99M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€11.68 13.48 USD |
+1.57
|
€71.28M 82.28M USD | €1.36K 1.57K USD | €11.56 13.34 USD | €11.68 13.48 USD | €71.28M 82.28M USD | 0 | -€0.34 -0.3 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$30.05 0.95 USD |
-2.59
|
NT$2.40B 76.39M USD | NT$424.58K 13.49K USD | NT$29.90 0.95 USD | NT$31.15 0.99 USD | NT$2.40B 76.39M USD | 27.07 | NT$1.11 0.04 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 96.66M 72.44M USD | SGD 36.50K 27.36K USD | SGD 0.45 0.34 USD | SGD 0.47 0.35 USD | SGD 96.66M 72.44M USD | 9.30 | SGD 0.05 0.04 USD | ||
|
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.31 0.68 USD |
+0.19
|
HK$546.87M 69.92M USD | HK$4.00K 511.45 USD | HK$5.30 0.68 USD | HK$5.30 0.68 USD | HK$546.87M 69.92M USD | 9.83 | HK$0.54 0.07 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 90.49M 67.82M USD | SGD 435.00K 326.01K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 90.49M 67.82M USD | 0 | SGD 0.00 0 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 16.90 4.3 USD |
-1.74
|
PLN 259.95M 66.07M USD | PLN 2.49K 633.66 USD | PLN 16.80 4.27 USD | PLN 17.10 4.35 USD | PLN 259.95M 66.07M USD | 58.27 | PLN 0.29 0.07 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 5.70 0.16 USD |
+0.88
|
THB 2.09B 58.76M USD | THB 22.10K 621.83 USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 2.09B 58.76M USD | 8.90 | THB 0.64 0.02 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$24.35 0.77 USD |
-2.21
|
NT$1.76B 56.06M USD | NT$363.37K 11.55K USD | NT$24.25 0.77 USD | NT$24.95 0.79 USD | NT$1.76B 56.06M USD | 33.81 | NT$0.72 0.02 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.08 0.06 USD |
+2.63
|
SGD 70.58M 52.89M USD | SGD 200.80K 150.49K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 70.58M 52.89M USD | 0 | SGD 0.00 0 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$20.90 0.66 USD |
+6.09
|
NT$1.60B 50.74M USD | NT$19.38M 615.75K USD | NT$19.30 0.61 USD | NT$21.65 0.69 USD | NT$1.60B 50.74M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$17.10 0.54 USD |
-1.44
|
NT$1.55B 49.39M USD | NT$242.54K 7.71K USD | NT$17.10 0.54 USD | NT$17.50 0.56 USD | NT$1.55B 49.39M USD | 42.75 | NT$0.40 0.01 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.31 0.15 USD |
-1.36
|
₹4.05B 49.03M USD | ₹168.75K 2.04K USD | ₹12.25 0.15 USD | ₹12.70 0.15 USD | ₹4.05B 49.03M USD | 0 | -₹1.00 -0.01 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.85 0.6 USD |
-1.31
|
NT$1.52B 48.38M USD | NT$188.75K 6K USD | NT$18.85 0.6 USD | NT$19.30 0.61 USD | NT$1.52B 48.38M USD | 15.45 | NT$1.22 0.04 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$33.15 1.05 USD |
-2.07
|
NT$1.46B 46.32M USD | NT$130.61K 4.15K USD | NT$33.15 1.05 USD | NT$33.85 1.08 USD | NT$1.46B 46.32M USD | 22.10 | NT$1.50 0.05 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.50 0.4 USD |
-1.96
|
NT$1.38B 43.76M USD | NT$214.42K 6.81K USD | NT$12.50 0.4 USD | NT$12.75 0.41 USD | NT$1.38B 43.76M USD | 0 | -NT$1.64 -0.05 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.82 0.05 USD |
+0.55
|
THB 1.48B 41.66M USD | THB 333.41K 9.38K USD | THB 1.79 0.05 USD | THB 1.82 0.05 USD | THB 1.48B 41.66M USD | 6.74 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 1.43B 40.18M USD | THB 217.41K 6.12K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 1.43B 40.18M USD | 9.91 | THB 0.24 0.006 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$20.40 0.65 USD |
-2.39
|
NT$1.12B 35.59M USD | NT$114.31K 3.63K USD | NT$20.30 0.65 USD | NT$21.50 0.68 USD | NT$1.12B 35.59M USD | 0 | -NT$1.93 -0.06 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.14 0.09 USD |
-1.26
|
THB 1.26B 35.34M USD | THB 596.32K 16.78K USD | THB 3.14 0.09 USD | THB 3.22 0.09 USD | THB 1.26B 35.34M USD | 9.23 | THB 0.34 0.009 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$38.15 1.21 USD |
+9.94
|
NT$1.07B 33.89M USD | NT$858.03K 27.26K USD | NT$38.10 1.21 USD | NT$38.15 1.21 USD | NT$1.07B 33.89M USD | 55.28 | NT$0.69 0.02 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 1.19B 33.34M USD | THB 178.45K 5.02K USD | THB 3.82 0.11 USD | THB 3.88 0.11 USD | THB 1.19B 33.34M USD | 8.97 | THB 0.43 0.01 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.29 0.03 USD |
+4.57
|
₹2.67B 32.24M USD | ₹3.15M 38.09K USD | ₹2.20 0.03 USD | ₹2.29 0.03 USD | ₹2.67B 32.24M USD | 15.26 | ₹0.15 0.001 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.97 0.03 USD |
+1.04
|
THB 1.14B 32.09M USD | THB 746.52K 21.01K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 1.14B 32.09M USD | 16.16 | THB 0.06 0.001 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 44.16 1.39 USD |
+0.05
|
TRY 1.02B 31.9M USD | TRY 370.38K 11.63K USD | TRY 44.06 1.38 USD | TRY 45.16 1.42 USD | TRY 1.02B 31.9M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.23 0.05 USD |
+15.38
|
MYR 124.99M 26.58M USD | MYR 30.10K 6.4K USD | MYR 0.20 0.04 USD | MYR 0.23 0.05 USD | MYR 124.99M 26.58M USD | 11.25 | MYR 0.02 0.004 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 123.50M 26.26M USD | MYR 12.59M 2.68M USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 123.50M 26.26M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 115.97M 24.66M USD | MYR 2.22M 471.06K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 115.97M 24.66M USD | 2.20 | MYR 0.05 0.01 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 869.08M 24.45M USD | THB 1.08M 30.41K USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 869.08M 24.45M USD | 19.14 | THB 0.07 0.001 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 804.05M 22.62M USD | THB 333.96K 9.4K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 436.60K 92.83K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.49 0.06 USD |
-3
|
HK$129.68M 16.58M USD | HK$10.00K 1.28K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$129.68M 16.58M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}