Ülke: Tayvan Sektör: Teknoloji Endüstri: Elektronik Ürün ve Bilgisayar Dağıtımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (36)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (13)
- Avustralya (3)
- Brezilya (1)
- Çin (12)
- Danimarka (2)
- Fransa (4)
- Almanya (25)
- Yunanistan (3)
- Hong Kong (17)
- Hindistan (14)
- Endonezya (5)
- İsrail (7)
- İtalya (1)
- Japonya (17)
- Malezya (11)
- Polonya (5)
- Singapur (6)
- Güney Kore (6)
- Surinam (2)
- İsveç (2)
- İsviçre (1)
- Tayvan (36)
- Tayland (24)
- Türkiye (6)
- Birleşik Krallık (1)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (19)
- Taiwan (17)
Teknoloji (36)
- {{item.name}}
- Tüm sektörler
- Teknoloji (36)
Elektronik Ürün ve Bilgisayar Dağıtımı (36)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (15)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (108)
- Tüketici Elektroniği (27)
- Elektronik Bileşenler (254)
- Elektronik Ürün ve Bilgisayar Dağıtımı (36)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (51)
- Yarı İletkenler (149)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WPG Holdings Limited
3702.TW
TW
|
NT$106.50 3.38 USD |
-1.39
|
NT$178.83B 5.68B USD | NT$3.74M 118.75K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$178.83B 5.68B USD | 19.05 | NT$5.59 0.18 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$92.30 2.93 USD |
+2.33
|
NT$153.95B 4.89B USD | NT$4.90M 155.75K USD | NT$89.80 2.85 USD | NT$92.70 2.95 USD | NT$153.95B 4.89B USD | 18.16 | NT$5.08 0.16 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$489.00 15.54 USD |
-0.51
|
NT$94.70B 3.01B USD | NT$758.81K 24.11K USD | NT$478.50 15.2 USD | NT$492.50 15.65 USD | NT$94.70B 3.01B USD | 22.87 | NT$21.38 0.68 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$58.00 1.84 USD |
+2.47
|
NT$82.04B 2.61B USD | NT$9.00M 285.91K USD | NT$56.40 1.79 USD | NT$59.00 1.87 USD | NT$82.04B 2.61B USD | 25.10 | NT$2.31 0.07 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$858.00 27.26 USD |
-2.72
|
NT$68.95B 2.19B USD | NT$926.30K 29.43K USD | NT$849.00 26.98 USD | NT$876.00 27.84 USD | NT$68.95B 2.19B USD | 63.98 | NT$13.41 0.43 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$57.80 1.84 USD |
-1.37
|
NT$40.71B 1.29B USD | NT$17.08M 542.81K USD | NT$57.00 1.81 USD | NT$59.70 1.9 USD | NT$40.71B 1.29B USD | 56.66 | NT$1.02 0.03 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$126.00 4 USD |
-0.4
|
NT$32.69B 1.04B USD | NT$1.47M 46.78K USD | NT$124.00 3.94 USD | NT$127.50 4.05 USD | NT$32.69B 1.04B USD | 14.41 | NT$8.74 0.28 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$50.00 1.59 USD |
-0.4
|
NT$24.14B 766.94M USD | NT$5.43M 172.61K USD | NT$49.30 1.57 USD | NT$50.60 1.61 USD | NT$24.14B 766.94M USD | 31.05 | NT$1.61 0.05 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$69.00 2.19 USD |
-0.43
|
NT$18.62B 591.6M USD | NT$4.66M 148.12K USD | NT$67.30 2.14 USD | NT$69.70 2.21 USD | NT$18.62B 591.6M USD | 34.50 | NT$2.00 0.06 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$53.40 1.7 USD |
-0.56
|
NT$14.09B 447.58M USD | NT$1.88M 59.87K USD | NT$52.80 1.68 USD | NT$53.70 1.71 USD | NT$14.09B 447.58M USD | 19.77 | NT$2.70 0.09 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$62.50 1.99 USD |
-1.11
|
NT$11.41B 362.69M USD | NT$5.35M 170.12K USD | NT$61.00 1.94 USD | NT$64.60 2.05 USD | NT$11.41B 362.69M USD | 36.54 | NT$1.71 0.05 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$74.00 2.35 USD |
+2.07
|
NT$9.51B 302.1M USD | NT$515.24K 16.37K USD | NT$71.40 2.27 USD | NT$74.20 2.36 USD | NT$9.51B 302.1M USD | 10.64 | NT$6.95 0.22 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$119.50 3.8 USD |
0
|
NT$9.10B 289.01M USD | NT$313.40K 9.96K USD | NT$116.00 3.69 USD | NT$120.00 3.81 USD | NT$9.10B 289.01M USD | 16.10 | NT$7.42 0.24 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$91.80 2.92 USD |
+0.77
|
NT$9.00B 286.01M USD | NT$355.65K 11.3K USD | NT$90.60 2.88 USD | NT$92.00 2.92 USD | NT$9.00B 286.01M USD | 24.87 | NT$3.69 0.12 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$42.05 1.34 USD |
+0.48
|
NT$8.10B 257.47M USD | NT$538.06K 17.1K USD | NT$41.55 1.32 USD | NT$42.20 1.34 USD | NT$8.10B 257.47M USD | 10.05 | NT$4.18 0.13 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$29.05 0.92 USD |
0
|
NT$7.50B 238.39M USD | NT$133.88K 4.25K USD | NT$28.85 0.92 USD | NT$29.15 0.93 USD | NT$7.50B 238.39M USD | 16.88 | NT$1.72 0.05 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$201.00 6.39 USD |
-3.37
|
NT$6.99B 222.14M USD | NT$564.03K 17.92K USD | NT$199.50 6.34 USD | NT$209.00 6.64 USD | NT$6.99B 222.14M USD | 28.07 | NT$7.16 0.23 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$104.00 3.3 USD |
-0.95
|
NT$6.93B 220.17M USD | NT$642.66K 20.42K USD | NT$103.00 3.27 USD | NT$107.00 3.4 USD | NT$6.93B 220.17M USD | 45.61 | NT$2.28 0.07 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$55.90 1.78 USD |
-1.24
|
NT$6.61B 209.9M USD | NT$4.16M 132.31K USD | NT$55.00 1.75 USD | NT$56.60 1.8 USD | NT$6.61B 209.9M USD | 82.20 | NT$0.68 0.02 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$57.80 1.84 USD |
-0.86
|
NT$5.29B 168.2M USD | NT$526.08K 16.72K USD | NT$57.70 1.83 USD | NT$58.40 1.86 USD | NT$5.29B 168.2M USD | 13.92 | NT$4.15 0.13 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.30 0.99 USD |
+0.48
|
NT$4.97B 157.98M USD | NT$154.02K 4.89K USD | NT$31.05 0.99 USD | NT$31.35 1 USD | NT$4.97B 157.98M USD | 9.60 | NT$3.26 0.1 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$63.20 2.01 USD |
0
|
NT$3.06B 97.09M USD | NT$184.30K 5.86K USD | NT$62.40 1.98 USD | NT$64.40 2.05 USD | NT$3.06B 97.09M USD | 24.59 | NT$2.57 0.08 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$38.20 1.21 USD |
-0.91
|
NT$2.98B 94.84M USD | NT$64.86K 2.06K USD | NT$38.20 1.21 USD | NT$39.50 1.26 USD | NT$2.98B 94.84M USD | 0 | -NT$1.53 -0.04 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$30.85 0.98 USD |
+0.82
|
NT$2.47B 78.42M USD | NT$1.43M 45.4K USD | NT$30.40 0.97 USD | NT$32.20 1.02 USD | NT$2.47B 78.42M USD | 27.79 | NT$1.11 0.04 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$24.90 0.79 USD |
-0.99
|
NT$1.80B 57.33M USD | NT$221.49K 7.04K USD | NT$24.80 0.79 USD | NT$25.25 0.8 USD | NT$1.80B 57.33M USD | 34.58 | NT$0.72 0.02 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$17.35 0.55 USD |
-0.57
|
NT$1.58B 50.11M USD | NT$268.57K 8.53K USD | NT$17.20 0.55 USD | NT$17.70 0.56 USD | NT$1.58B 50.11M USD | 43.37 | NT$0.40 0.01 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$19.10 0.61 USD |
-1.29
|
NT$1.54B 49.02M USD | NT$255.42K 8.12K USD | NT$18.95 0.6 USD | NT$19.60 0.62 USD | NT$1.54B 49.02M USD | 15.65 | NT$1.22 0.04 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$19.70 0.63 USD |
+9.75
|
NT$1.51B 47.83M USD | NT$5.42M 172.38K USD | NT$18.80 0.6 USD | NT$19.70 0.63 USD | NT$1.51B 47.83M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$33.85 1.08 USD |
+0.3
|
NT$1.49B 47.29M USD | NT$133.05K 4.23K USD | NT$33.45 1.06 USD | NT$34.95 1.11 USD | NT$1.49B 47.29M USD | 22.56 | NT$1.50 0.05 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.75 0.41 USD |
+0.79
|
NT$1.40B 44.63M USD | NT$228.43K 7.26K USD | NT$12.50 0.4 USD | NT$12.75 0.41 USD | NT$1.40B 44.63M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$20.90 0.66 USD |
+3.47
|
NT$1.15B 36.46M USD | NT$156.64K 4.98K USD | NT$20.20 0.64 USD | NT$21.25 0.68 USD | NT$1.15B 36.46M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$34.70 1.1 USD |
-4.01
|
NT$970.08M 30.82M USD | NT$2.62M 83.23K USD | NT$33.00 1.05 USD | NT$36.35 1.16 USD | NT$970.08M 30.82M USD | 50.28 | NT$0.69 0.02 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$42.55 1.35 USD |
+0.71
|
NT$2.57B 81.79M USD | NT$70.42K 2.24K USD | NT$41.90 1.33 USD | NT$42.55 1.35 USD | NT$2.57B 81.79M USD | 15.64 | NT$2.72 0.09 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.65 0.43 USD |
-1.8
|
NT$1.09B 34.73M USD | NT$89.47K 2.84K USD | NT$13.55 0.43 USD | NT$14.05 0.45 USD | NT$1.09B 34.73M USD | 26.76 | NT$0.51 0.02 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$22.60 0.72 USD |
-0.22
|
NT$1.05B 33.44M USD | NT$43.10K 1.37K USD | NT$22.25 0.71 USD | NT$22.60 0.72 USD | NT$1.05B 33.44M USD | 77.93 | NT$0.29 0.009 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$13.30 0.42 USD |
+2.31
|
NT$275.31M 8.75M USD | NT$5.89K 187.06 USD | NT$13.00 0.41 USD | NT$13.30 0.42 USD | NT$275.31M 8.75M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}