Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$123.2B
Общий объем
BTC 59.79%     ETH 7.87%
Доминирование

Отрасль: Обувь и аксессуары Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Обувь и аксессуары (208)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NIKE, Inc.  0QZ6.IL $114
0
$146.3B $247.75K $51.3 $58.91 $146.3B 35.18 $3.24
NIKE, Inc.  NIKE34.SA $33.49 6.79 USD
+6.05
$492.99B 99.92B USD $168.85K 34.22K USD $30.07 6.09 USD $34.48 6.99 USD $492.99B 99.92B USD 19.58 $1.71 0.35 USD
NIKE  NKE $57.25
+3
$84.68B $64.08M $52.5 $59.22 $84.68B 19.01 $3.01
NIKE, Inc.  NKE.DE $52.53 57.42 USD
-0.53
$74.99B 81.97B USD $115.74K 126.52K USD $46.1 50.39 USD $53.52 58.5 USD $74.99B 81.97B USD 19.03 $2.76 3.02 USD
adidas AG  0OLD.IL $198.35 216.82 USD
+0.99
$35.45B 38.75B USD $247.37K 270.41K USD $182.85 199.88 USD $200.6 219.28 USD $35.45B 38.75B USD 0 -$0.65 -0.7 USD
adidas AG  ADS.DE $196.15 214.42 USD
+0.54
$35.02B 38.28B USD $1.8M 1.97M USD $182.85 199.88 USD $200.6 219.28 USD $35.02B 38.28B USD 46.37 $4.23 4.62 USD
adidas AG  ADDYY $106.37
-1.03
$37.98B $8.82K $101.47 $109.83 $37.98B 46.44 $2.29
Deckers Outdoor  DECK $106.02
+5.1
$16.09B $8.41M $93.72 $108.6 $16.09B 17.21 $6.16
ASICS Corporation  7936.T $2,772.5 18.72 USD
-5.18
$1.98T 13.39B USD $10.13M 68.39K USD $2,701 18.23 USD $2,915 19.68 USD $1.98T 13.39B USD 33.11 $83.73 0.57 USD
ASICS Corporation  ASCCY $17.8
-7.29
$13.04B $14.18K $17.78 $18.25 $13.04B 30.16 $0.59
On Holding AG  ONON $39.61
+5.21
$12.83B $20.03M $34.62 $42.01 $12.83B 47.15 $0.84
Skechers U.S.A  SKX $50.2
+2.53
$7.5B $7.1M $45.69 $52.98 $7.5B 12.06 $4.16
Crocs  CROX $100.65
+4.88
$5.64B $4.68M $90.15 $103.15 $5.64B 6.33 $15.88
PUMA SE  0NQE.IL $20.41 22.31 USD
-0.51
$3.6B 3.93B USD $2.08M 2.28M USD $18.69 20.43 USD $20.89 22.84 USD $3.6B 3.93B USD 9.53 $2.14 2.34 USD
Feng Tay Enterprises Co., Ltd.  9910.TW $120.5 3.83 USD
+0.42
$118.99B 3.78B USD $517.99K 16.46K USD $118.5 3.77 USD $120.5 3.83 USD $118.99B 3.78B USD 20.28 $5.94 0.19 USD
Pou Chen Corporation  9904.TW $35.25 1.12 USD
+0.86
$103.87B 3.3B USD $5.65M 179.53K USD $34.75 1.1 USD $35.25 1.12 USD $103.87B 3.3B USD 6.49 $5.43 0.17 USD
PUMA SE  PUM.DE $20.17 22.05 USD
-0.59
$3B 3.28B USD $3.17M 3.47M USD $18.68 20.41 USD $20.9 22.85 USD $3B 3.28B USD 10.67 $1.89 2.07 USD
PUMA SE  PUMSY $2.12
-3.2
$3.23B $200.73K $2.03 $2.16 $3.23B 10.59 $0.2
Samsonite Group S.A.  1910.HK $16.92 2.16 USD
-7.94
$23.4B 2.99B USD $26.16M 3.35M USD $16.86 2.16 USD $17.98 2.3 USD $23.4B 2.99B USD 9.19 $1.84 0.24 USD
Samsonite  SMSEY $10.4
-5.02
$2.88B $12.47K $10.34 $10.7 $2.88B 8.81 $1.18
YUE YUEN IND  0551.HK $11.94 1.53 USD
-5.69
$19.16B 2.45B USD $14.53M 1.86M USD $11.78 1.51 USD $12.2 1.56 USD $19.16B 2.45B USD 6.31 $1.89 0.24 USD
Steven Madden  SHOO $24.1
+1.9
$1.74B $3.51M $22.24 $24.54 $1.74B 10.25 $2.35
STELLA HOLDINGS  1836.HK $15.06 1.93 USD
-13.35
$12.23B 1.56B USD $10.24M 1.31M USD $14.64 1.87 USD $17 2.17 USD $12.23B 1.56B USD 9.35 $1.61 0.21 USD
Leshan Giantstar Farming&Husbandry Corporation Limited  603477.SS $20.52 2.85 USD
+0.1
$10.47B 1.46B USD $21.92M 3.05M USD $20.26 2.82 USD $20.91 2.91 USD $10.47B 1.46B USD 20.11 $1.02 0.14 USD
361 DEGREES  1361.HK $4.48 0.57 USD
+0.67
$9.26B 1.18B USD $5.52M 705.93K USD $4.32 0.55 USD $4.48 0.57 USD $9.26B 1.18B USD 7.59 $0.59 0.08 USD
Grendene S.A.  GRND3.SA $5.68 1.15 USD
-0.7
$5.12B 1.04B USD $2.32M 470.51K USD $5.56 1.13 USD $5.7 1.16 USD $5.12B 1.04B USD 6.92 $0.82 0.17 USD
Alpargatas S.A.  ALPA4.SA $7.23 1.47 USD
-1.09
$4.92B 996.42M USD $1.94M 392.92K USD $6.97 1.41 USD $7.27 1.47 USD $4.92B 996.42M USD 48.19 $0.15 0.03 USD
Wolverine World Wide  WWW $11.78
+5.94
$954.59M $2.34M $10.44 $11.96 $954.59M 20.31 $0.58
Vulcabras S.A.  VULC3.SA $15.21 3.08 USD
-4.76
$4.12B 834.79M USD $1.4M 284.22K USD $15.04 3.05 USD $15.94 3.23 USD $4.12B 834.79M USD 7.20 $2.11 0.43 USD
Fulgent Sun International (Holding) Co., Ltd.  9802.TW $124 3.94 USD
-0.4
$24.84B 789.33M USD $292.47K 9.29K USD $122 3.88 USD $125 3.97 USD $24.84B 789.33M USD 17.22 $7.2 0.23 USD
Anhui Korrun Co., Ltd.  300577.SZ $22.14 3.08 USD
-8.02
$5.31B 738.18M USD $9.02M 1.25M USD $22 3.06 USD $23.76 3.3 USD $5.31B 738.18M USD 17.16 $1.29 0.18 USD
Wuxi Double Elephant Micro Fibre Material Co.,Ltd  002395.SZ $18.1 2.52 USD
+0.67
$4.85B 675M USD $7.91M 1.1M USD $17.7 2.46 USD $18.4 2.56 USD $4.85B 675M USD 53.23 $0.34 0.05 USD
Dr. Martens  DOCMF $0.68
+1.52
$660.21M $25K $0.67 $0.67 $660.21M 16.90 $0.04
Harson Trading (China) Co.,Ltd.  603958.SS $19.09 2.65 USD
-1.85
$4.19B 582.26M USD $13.36M 1.86M USD $18.38 2.56 USD $19.9 2.77 USD $4.19B 582.26M USD 0 -$0.22 -0.03 USD
GOLDENSOLAR  1121.HK $2.15 0.27 USD
-2.27
$3.9B 498.36M USD $122K 15.6K USD $2.03 0.26 USD $2.2 0.28 USD $3.9B 498.36M USD 0 -$0.16 -0.02 USD
Anhui Anli Material Technology Co., Ltd.  300218.SZ $16.09 2.24 USD
-3.07
$3.49B 485.45M USD $5.45M 757.36K USD $15.9 2.21 USD $16.48 2.29 USD $3.49B 485.45M USD 18.70 $0.86 0.12 USD
V.I.P. Industries Limited  VIPIND.NS $268.35 3.25 USD
-4.48
$38.14B 461.49M USD $746.15K 9.03K USD $266 3.22 USD $282.9 3.42 USD $38.14B 461.49M USD 0 -$4.61 -0.05 USD
Zhejiang Zoenn Design Co., Ltd.  300901.SZ $13.21 1.84 USD
-0.38
$3.17B 440.82M USD $5.96M 829.35K USD $12.65 1.76 USD $13.4 1.86 USD $3.17B 440.82M USD 0 -$0.12 -0.01 USD
Zhejiang Red Dragonfly Footwear Co., Ltd.  603116.SS $5.45 0.76 USD
-0.55
$3.14B 436.64M USD $5.07M 704.34K USD $5.4 0.75 USD $5.52 0.77 USD $3.14B 436.64M USD 0 -$0.01 -0.001 USD
Shandong Tongda Island New Materials Co.,Ltd.  300321.SZ $32.89 4.57 USD
+0.74
$2.92B 406.09M USD $2.9M 403.6K USD $31.73 4.41 USD $32.95 4.58 USD $2.92B 406.09M USD 548.16 $0.06 0.008 USD
Pou Sheng International (Holdings) Limited  3813.HK $0.55 0.07 USD
-1.79
$2.9B 371.24M USD $2.64M 336.92K USD $0.54 0.07 USD $0.55 0.07 USD $2.9B 371.24M USD 5.50 $0.1 0.01 USD
Paiho Shih Holdings Corporation  8404.TW $27.35 0.87 USD
+3.21
$10.94B 347.57M USD $1.01M 32.14K USD $25.95 0.82 USD $27.8 0.88 USD $10.94B 347.57M USD 29.40 $0.93 0.03 USD
ZheJiang AoKang Shoes Co.,Ltd.  603001.SS $5.38 0.75 USD
-0.92
$2.16B 299.95M USD $3.88M 539.74K USD $5.34 0.74 USD $5.49 0.76 USD $2.16B 299.95M USD 0 -$0.35 -0.04 USD
Topscore Fashion Co., Ltd.  603608.SS $4.65 0.65 USD
+0.65
$1.95B 271.37M USD $2.29M 319.05K USD $4.55 0.63 USD $4.73 0.66 USD $1.95B 271.37M USD 0 -$0.1 -0.01 USD
Weyco  WEYS $27.2
-0.51
$262.3M $44.06K $25.51 $27.38 $262.3M 8.60 $3.16
Guangdong Wanlima Industry Co. ,Ltd  300591.SZ $4.6 0.64 USD
-2.34
$1.87B 259.47M USD $16.63M 2.31M USD $4.57 0.64 USD $4.79 0.67 USD $1.87B 259.47M USD 0 -$0.35 -0.04 USD
HsinLi Chemical Industrial Corp.  4303.TWO $76.9 2.44 USD
-7.01
$6.06B 192.64M USD $35.33M 1.12M USD $75.7 2.41 USD $83.4 2.65 USD $6.06B 192.64M USD 7.44 $10.33 0.33 USD
Sun Yad Construction Co.,Ltd  1316.TW $17.3 0.55 USD
-3.08
$5.98B 190M USD $58.95M 1.87M USD $16.9 0.54 USD $18.05 0.57 USD $5.98B 190M USD 0 -$0.77 -0.02 USD
Designer Brands  DBI $2.96
-1
$142.01M $4.11M $2.68 $3.21 $142.01M 0 -$0.2
Desa Deri Sanayi ve Ticaret A.S.  DESA.IS $8.71 0.27 USD
-2.35
$4.27B 134.03M USD $796.57K 25.02K USD $8.6 0.27 USD $8.92 0.28 USD $4.27B 134.03M USD 13.00 $0.67 0.02 USD
CN INT DEV CORP  0264.HK $2.4 0.31 USD
-3.61
$1.04B 132.49M USD $3.15M 402.51K USD $2.38 0.3 USD $2.45 0.31 USD $1.04B 132.49M USD 0 -$0.07 -0.008 USD
Rocky Brands  RCKY $15.82
-0.5
$118.06M $66.57K $14.86 $16.38 $118.06M 10.40 $1.52
PROSPEROUS IND  1731.HK $0.79 0.1 USD
-12.22
$884.8M 113.13M USD $2.24M 286.92K USD $0.78 0.1 USD $0.8399 0.11 USD $884.8M 113.13M USD 3.76 $0.21 0.03 USD
Geox S.p.A.  0KHH.IL $0.3599 0.39 USD
-7.94
$96.36M 105.33M USD $2.04M 2.23M USD $0.4 0.43 USD $0.4 0.43 USD $96.36M 105.33M USD 0 -$0.01 -0.01 USD
Geox S.p.A.  GEO.MI $0.3599 0.4 USD
-5.85
$93.57M 102.28M USD $1.23M 1.34M USD $0.3499 0.39 USD $0.38 0.42 USD $93.57M 102.28M USD 0 -$0.12 -0.1 USD
Piquadro S.p.A.  PQ.MI $1.95 2.13 USD
-1.02
$92.1M 100.68M USD $8.65K 9.45K USD $1.95 2.13 USD $2 2.19 USD $92.1M 100.68M USD 8.47 $0.23 0.25 USD
Time Watch Investments Limited  2033.HK $0.32 0.04 USD
-3.03
$658.58M 84.21M USD $56K 7.16K USD $0.32 0.04 USD $0.32 0.04 USD $658.58M 84.21M USD 0 $0 0 USD
DAPHNE INT'L  0210.HK $0.33 0.04 USD
-1.49
$652.94M 83.49M USD $721.3K 92.23K USD $0.32 0.04 USD $0.34 0.04 USD $652.94M 83.49M USD 6.60 $0.05 0.006 USD
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.  DERIM.IS $38.52 1.21 USD
+1.21
$2.08B 65.32M USD $1.09M 34.17K USD $37.24 1.17 USD $39.42 1.24 USD $2.08B 65.32M USD 167.47 $0.23 0.007 USD
C.BANNER  1028.HK $0.2399 0.03 USD
-6.15
$506.79M 64.8M USD $102K 13.04K USD $0.2399 0.03 USD $0.25 0.03 USD $506.79M 64.8M USD 24.40 $0.01 0.001 USD
KINGMAKER  1170.HK $0.7399 0.09 USD
-2.63
$492.24M 62.94M USD $42K 5.37K USD $0.7399 0.09 USD $0.75 0.1 USD $492.24M 62.94M USD 0 -$0.02 -0.002 USD
SITOY GROUP  1023.HK $0.4899 0.06 USD
0
$472.34M 60.39M USD $306K 39.13K USD $0.4899 0.06 USD $0.4899 0.06 USD $472.34M 60.39M USD 0 -$0.02 -0.002 USD
Vera Bradley  VRA $2.14
+4.15
$59.14M $280.25K $1.89 $2.15 $59.14M 0 -$2.15
Bonia Corporation Berhad  9288.KL $1.31 0.28 USD
-0.76
$263.3M 55.99M USD $2K 425.26 USD $1.3 0.28 USD $1.31 0.28 USD $263.3M 55.99M USD 11.90 $0.11 0.02 USD
CHINA JICHENG  1027.HK $0.9599 0.12 USD
+9.09
$396.05M 50.64M USD $142.5K 18.22K USD $0.9499 0.12 USD $1.06 0.14 USD $396.05M 50.64M USD 0 -$0.25 -0.03 USD
Mirza International Limited  MIRZAINT.NS $28.3 0.34 USD
-2.01
$3.91B 47.32M USD $124.54K 1.51K USD $27.77 0.34 USD $29.03 0.35 USD $3.91B 47.32M USD 202.14 $0.14 0.001 USD
Wah Sun Handbags International Holdings Limited  2683.HK $0.51 0.07 USD
-17.74
$208.4M 26.65M USD $5.87M 751.06K USD $0.4899 0.06 USD $0.55 0.07 USD $208.4M 26.65M USD 5.66 $0.09 0.01 USD
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi  BAYRK.IS $17.57 0.55 USD
-2.01
$827.99M 26M USD $2.53M 79.6K USD $17.21 0.54 USD $18.2 0.57 USD $827.99M 26M USD 0 -$2.3 -0.07 USD
LE SAUNDA  0738.HK $0.28 0.04 USD
-6.78
$194.12M 24.82M USD $40K 5.11K USD $0.28 0.04 USD $0.28 0.04 USD $194.12M 24.82M USD 0 -$0.07 -0.008 USD
Sinaran Advance Group Berhad  5172.KL $0.11 0.02 USD
-4.35
$105.22M 22.37M USD $2.52M 534.98K USD $0.11 0.02 USD $0.1199 0.02 USD $105.22M 22.37M USD 0 -$0.02 -0.004 USD
Jimu Group Limited  8187.HK $1 0.13 USD
-6.54
$151.68M 19.39M USD $10K 1.28K USD $1 0.13 USD $1.05 0.13 USD $151.68M 19.39M USD 0 -$0.09 -0.01 USD
American Rebel  AREB $19.5
+392.42
$11.67M $81.3M $5.41 $20.89 $11.67M 0 -$627.7
GROWN UP GROUP  1842.HK $0.07 0.0083 USD
-5.8
$78M 9.97M USD $360K 46.03K USD $0.05999 0.0079 USD $0.07 0.0083 USD $78M 9.97M USD 0 $0 0 USD
CPL Group Public Company Limited  CPL.BK $0.76 0.02 USD
-2.56
$334.28M 9.41M USD $22.31K 627.72 USD $0.75 0.02 USD $0.78 0.02 USD $334.28M 9.41M USD 0 -$0.18 -0.005 USD
Merchant House International Limited  MHI.AX $0.1499 0.1 USD
0
$14.14M 9.36M USD $199.31K 131.91K USD $0.1499 0.1 USD $0.1499 0.1 USD $14.14M 9.36M USD 0 -$0.04 -0.02 USD
XiDeLang Holdings Ltd  5156.KL $0.02 0.0042 USD
0
$42.32M 9M USD $349K 74.21K USD $0.02 0.0031 USD $0.02 0.0042 USD $42.32M 9M USD 0 $0 0 USD
Forward Industries  FORD $6.8
+38.21
$7.49M $494.24K $4.23 $7.75 $7.49M 0 -$2.06
Protektor S.A.  PRT.WA $1.41 0.36 USD
+3.31
$26.73M 6.79M USD $522.25K 132.74K USD $1.34 0.34 USD $1.49 0.38 USD $26.73M 6.79M USD 0 -$0.66 -0.1 USD
Good Vibrations Shoes  GVSI $0.0032
0
$6.78M $1.81M $0.003 $0.003399 $6.78M 0 $0
Sanwil Holding Spólka Akcyjna  SNW.WA $1.46 0.37 USD
-2.34
$23.37M 5.94M USD $15.1K 3.84K USD $1.45 0.37 USD $1.48 0.38 USD $23.37M 5.94M USD 5.61 $0.26 0.07 USD
Sling Group Holdings Limited  8285.HK $0.02999 0.0037 USD
0
$16.24M 2.08M USD $5K 639.31 USD $0.02999 0.0038 USD $0.02999 0.0038 USD $16.24M 2.08M USD 0 -$0.02 -0.002 USD
Samsara Luggage  SAML $0.001
+11.11
$213.73K $2.46M $0.0008999 $0.001 $213.73K 0.010 $0.1
NIKE, Inc.  NKE.BA $6,380 7.54 USD
+4.25
$91.76T 108.46B USD $289.76K 342.5 USD $5,870 6.94 USD $6,570 7.77 USD $91.76T 108.46B USD 0.65 $9.69K 11.45 USD
NIKE, Inc.  NKE.MX $1,181.09 69.93 USD
+5.94
$1.76T 104.4B USD $8.35K 494.54 USD $1,085 64.25 USD $1,210 71.65 USD $1.76T 104.4B USD 19.33 $61.1 3.62 USD
NIKE, Inc.  NKE.F $53.31 58.28 USD
+5.56
$79.58B 86.99B USD $10.49K 11.46K USD $46 50.28 USD $53.73 58.73 USD $79.58B 86.99B USD 19.31 $2.76 3.02 USD
NIKE, Inc.  NKE.SN $56.99
+0.74
$82.64B $284 $54.59 $56.99 $82.64B 18.93 $3.01
NIKE, Inc.  NKE.VI $52.35 57.23 USD
+0.13
$75.49B 82.52B USD $2.66K 2.91K USD $46.36 50.67 USD $53.17 58.12 USD $75.49B 82.52B USD 18.96 $2.76 3.02 USD
adidas AG  ADSN.MX $5,197.45 307.75 USD
0
$928B 54.95B USD $0 0 USD $5,197.45 307.75 USD $5,197.45 307.75 USD $928B 54.95B USD 55.55 $93.55 5.54 USD
Kering SA  KERN.MX $5,025.94 297.6 USD
0
$668.02B 39.55B USD $0 0 USD $5,025.94 297.6 USD $5,025.94 297.6 USD $668.02B 39.55B USD 24.87 $202.04 11.96 USD
adidas AG  ADS.VI $198.2 216.66 USD
+0.89
$35.39B 38.68B USD $46 50.28 USD $185 202.23 USD $198.2 216.66 USD $35.39B 38.68B USD 46.74 $4.24 4.63 USD
adidas AG  ADS.F $197.35 215.73 USD
+0.95
$35.24B 38.52B USD $1.85K 2.02K USD $183.5 200.59 USD $198.5 216.99 USD $35.24B 38.52B USD 46.54 $4.24 4.63 USD
adidas AG  ADDDF $215
-2.28
$38.39B $6 $215 $215 $38.39B 46.84 $4.59
adidas AG  ADS1.F $95.5 104.39 USD
-3.54
$34.1B 37.28B USD $2 2.19 USD $94 102.75 USD $95.5 104.39 USD $34.1B 37.28B USD 45.04 $2.12 2.32 USD
adidas AG  ADS1.SG $93.5 102.21 USD
-5.56
$33.39B 36.5B USD $90 98.38 USD $91 99.48 USD $96 104.94 USD $33.39B 36.5B USD 44.10 $2.12 2.32 USD
adidas AG  ADS.MI $141.3 154.46 USD
0
$25.23B 27.58B USD $0 0 USD $0 0 USD $0 0 USD $25.23B 27.58B USD 0 $0 0 USD
Deckers Outdoor Corporation  DO2.F $96.22 105.18 USD
+6.6
$14.97B 16.36B USD $768 839.53 USD $87.82 96 USD $96.4 105.38 USD $14.97B 16.36B USD 17.03 $5.65 6.18 USD
ASICS  ASCCF $22
0
$15.74B $516 $22 $23.74 $15.74B 37.28 $0.59
ASICS Corporation  ASI.F $16.9 18.47 USD
-5.06
$12.31B 13.46B USD $38 41.54 USD $16.9 18.47 USD $16.9 18.47 USD $12.31B 13.46B USD 30.72 $0.55 0.6 USD
ASICS Corporation  ASI1.F $16.4 17.93 USD
-6.29
$12.15B 13.28B USD $265 289.68 USD $16.4 17.93 USD $17.2 18.8 USD $12.15B 13.28B USD 29.81 $0.55 0.6 USD
PUMA SE  PUMN.MX $759 44.94 USD
0
$140.92B 8.34B USD $0 0 USD $759 44.94 USD $759 44.94 USD $140.92B 8.34B USD 20.61 $36.81 2.18 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь