$3T
Общая капитализация
$128.45B
Общий объем
BTC 57.64%     ETH 11.39%
Доминирование

Германия Сектор: Цикличные компании Отрасль: Обувь и аксессуары Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Цикличные компании (29)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NIKE, Inc.  NKE.DE €56.36 61.61 USD
-1.98
€83.31B 91.07B USD €13.48K 14.74K USD €56.09 61.31 USD €57.54 62.9 USD €83.31B 91.07B USD 33.95 €1.66 1.81 USD
adidas AG  ADS.DE €165.35 180.75 USD
+0.21
€29.52B 32.27B USD €423.87K 463.34K USD €165.00 180.37 USD €169.00 184.74 USD €29.52B 32.27B USD 24.38 €6.78 7.41 USD
PUMA SE  PUM.DE €22.99 25.13 USD
-0.09
€3.42B 3.74B USD €690.00 754.26 USD €22.77 24.89 USD €23.34 25.51 USD €3.42B 3.74B USD 0 -€1.92 -2.09 USD
NIKE, Inc.  NKE.F €55.99 61.2 USD
0
€82.76B 90.47B USD €2.95K 3.22K USD €55.99 61.2 USD €57.87 63.26 USD €82.76B 90.47B USD 33.72 €1.66 1.81 USD
adidas AG  ADS.F €165.30 180.7 USD
+0.15
€29.51B 32.26B USD €15.00 16.4 USD €165.30 180.7 USD €165.30 180.7 USD €29.51B 32.26B USD 24.38 €6.78 7.41 USD
adidas AG  ADS1.F €81.50 89.09 USD
-2.4
€29.10B 31.81B USD €10.00 10.93 USD €81.50 89.09 USD €81.50 89.09 USD €29.10B 31.81B USD 24.04 €3.39 3.71 USD
adidas AG  ADS1.SG €80.00 87.45 USD
-2.44
€28.85B 31.54B USD €0.00 0 USD €80.00 87.45 USD €80.00 87.45 USD €28.85B 31.54B USD 23.59 €3.39 3.71 USD
ASICS Corporation  ASI.F €21.00 22.96 USD
-0.94
€15.19B 16.61B USD €228.00 249.23 USD €21.00 22.96 USD €21.00 22.96 USD €15.19B 16.61B USD 35.59 €0.59 0.64 USD
ASICS Corporation  ASI1.F €21.08 23.04 USD
0
€15.12B 16.53B USD €30.00 32.79 USD €20.98 22.93 USD €21.08 23.04 USD €15.12B 16.53B USD 36.34 €0.58 0.63 USD
Deckers Outdoor Corporation  DO2.F €87.00 95.1 USD
-0.11
€12.84B 14.04B USD €135.00 147.57 USD €87.00 95.1 USD €87.00 95.1 USD €12.84B 14.04B USD 15.18 €5.73 6.26 USD
Crocs, Inc.  C7N.F €75.97 83.05 USD
-0.64
€4.17B 4.56B USD €4.00 4.37 USD €75.97 83.05 USD €75.97 83.05 USD €4.17B 4.56B USD 31.00 €2.45 2.68 USD
PUMA SE  PUMA.F €2.16 2.36 USD
-2.7
€3.42B 3.74B USD €890.00 972.89 USD €2.16 2.36 USD €2.16 2.36 USD €3.42B 3.74B USD 0 -€0.19 -0.2 USD
PUMA SE  PUM.F €22.77 24.89 USD
-0.82
€3.39B 3.71B USD €5.56K 6.08K USD €22.77 24.89 USD €22.77 24.89 USD €3.39B 3.71B USD 0 -€1.92 -2.09 USD
Samsonite Group S.A.  1SO.F €2.20 2.4 USD
+1.71
€3.09B 3.38B USD €2.03K 2.21K USD €2.20 2.4 USD €2.20 2.4 USD €3.09B 3.38B USD 12.21 €0.18 0.2 USD
Yue Yuen Industrial (Holdings) Limited  YUE1.F €1.88 2.06 USD
0
€3.02B 3.3B USD €82.00 89.64 USD €1.88 2.06 USD €1.88 2.06 USD €3.02B 3.3B USD 9.40 €0.20 0.22 USD
Steven Madden, Ltd.  SJM.F €36.20 39.57 USD
-2.16
€2.68B 2.93B USD €114.00 124.62 USD €36.20 39.57 USD €36.20 39.57 USD €2.68B 2.93B USD 54.84 €0.66 0.72 USD
Stella International Holdings Limited  31S.F €1.73 1.89 USD
0
€1.46B 1.59B USD €5.01K 5.48K USD €1.73 1.89 USD €1.73 1.89 USD €1.46B 1.59B USD 10.81 €0.16 0.17 USD
361 Degrees International Limited  36L.F €0.63 0.69 USD
0
€1.36B 1.49B USD €579.00 632.93 USD €0.63 0.69 USD €0.63 0.69 USD €1.36B 1.49B USD 9.02 €0.07 0.08 USD
Wolverine World Wide, Inc.  WW4.F €15.50 16.94 USD
-0.64
€1.34B 1.46B USD €301.00 329.03 USD €15.50 16.94 USD €15.50 16.94 USD €1.34B 1.46B USD 17.03 €0.91 0.99 USD
Dr. Martens plc  3U2.F €0.86 0.94 USD
+0.59
€872.96M 954.27M USD €4.00K 4.37K USD €0.86 0.94 USD €0.86 0.94 USD €872.96M 954.27M USD 43.00 €0.02 0.02 USD
Delta Plus Group  7E1.F €46.80 51.16 USD
+0.43
€346.92M 379.23M USD €60.00 65.59 USD €46.80 51.16 USD €46.80 51.16 USD €346.92M 379.23M USD 11.30 €4.14 4.53 USD
Designer Brands Inc.  D9W.F €6.65 7.27 USD
-0.75
€334.09M 365.2M USD €1.58K 1.73K USD €6.65 7.27 USD €6.65 7.27 USD €334.09M 365.2M USD 0 -€0.39 -0.4 USD
Pou Sheng International (Holdings) Limited  P5C.F €0.05 0.05 USD
0
€271.52M 296.81M USD €250.00 273.28 USD €0.05 0.05 USD €0.05 0.05 USD €271.52M 296.81M USD 5.00 €0.01 0.01 USD
Weyco Group, Inc.  WY1.F €28.40 31.05 USD
-1.39
€271.17M 296.43M USD €113.00 123.52 USD €28.40 31.05 USD €28.40 31.05 USD €271.17M 296.43M USD 13.14 €2.16 2.36 USD
Rocky Brands, Inc.  RCK.F €25.60 27.98 USD
0
€194.07M 212.15M USD €400.00 437.25 USD €25.60 27.98 USD €26.00 28.42 USD €194.07M 212.15M USD 10.98 €2.33 2.55 USD
Piquadro S.p.A.  4LZ.F €2.42 2.65 USD
-0.41
€116.53M 127.38M USD €478.00 522.52 USD €2.42 2.65 USD €2.42 2.65 USD €116.53M 127.38M USD 10.52 €0.23 0.25 USD
Geox S.p.A.  GHH.F €0.30 0.33 USD
-0.33
€109.48M 119.68M USD €30.00 32.79 USD €0.30 0.33 USD €0.30 0.33 USD €109.48M 119.68M USD 0 -€0.08 -0.08 USD
Daphne International Holdings Limited  PSX.F €0.04 0.05 USD
-3.26
€88.05M 96.25M USD €1.30K 1.42K USD €0.04 0.05 USD €0.04 0.05 USD €88.05M 96.25M USD 4.45 €0.01 0.01 USD
Vera Bradley, Inc.  ELI.F €1.82 1.99 USD
0
€50.88M 55.62M USD €100.00 109.31 USD €1.82 1.99 USD €1.82 1.99 USD €50.88M 55.62M USD 0 -€2.51 -2.7 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀