Сектор: Цикличные компании Отрасль: Обувь и аксессуары Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (39)
- Аргентина (2)
- Австралия (1)
- Австрия (3)
- Бразилия (6)
- Чили (1)
- Китай (13)
- Франция (3)
- Германия (33)
- Гонконг (23)
- Индия (24)
- Индонезия (2)
- Италия (5)
- Япония (9)
- Малайзия (4)
- Мексика (1)
- Польша (4)
- Южная Корея (7)
- Тайвань (9)
- Таиланд (6)
- Турция (3)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (1)
- KSE (6)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Цикличные компании (208)
- {{item.name}}
- Все секторы
- Цикличные компании (208)
Обувь и аксессуары (208)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NIKE34.SA | $33.11 6.71 USD |
+0.42
|
$486.83B 98.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.83B 98.67B USD | 19.25 | $1.72 0.35 USD | |
| NIKE NKE | $58.48 — |
+1.9
|
$86.32B — | $12.73M — | $57.13 — | $58.7 — | $86.32B — | 19.42 | $3.01 — | |
| NIKE, Inc. NKE.DE | $51 55.75 USD |
+1.72
|
$75.91B 82.98B USD | $22.61K 24.71K USD | $49.89 54.54 USD | $51.19 55.96 USD | $75.91B 82.98B USD | 19.24 | $2.65 2.9 USD | |
| NIKE, Inc. 0QZ6.IL | $60 — |
0
|
$77B — | $8 — | $0 — | $0 — | $77B — | 18.51 | $3.24 — | |
| adidas AG ADDYY | $123.29 — |
-1.21
|
$44.03B — | $3.83K — | $121.9 — | $123.66 — | $44.03B — | 50.52 | $2.44 — | |
| adidas AG 0OLD.IL | $216.6 236.77 USD |
+2.17
|
$38.71B 42.32B USD | $58.53K 63.98K USD | $0 0 USD | $0 0 USD | $38.71B 42.32B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADS.DE | $215.6 235.68 USD |
+2.52
|
$38.5B 42.08B USD | $719.45K 786.46K USD | $212 231.74 USD | $217.9 238.19 USD | $38.5B 42.08B USD | 50.72 | $4.25 4.65 USD | |
| Deckers Outdoor DECK | $110.65 — |
+3.74
|
$16.79B — | $2.27M — | $106.98 — | $112.28 — | $16.79B — | 17.96 | $6.16 — | |
| ASICS Corporation ASCCY | $21.46 — |
+2.48
|
$15.3B — | $1.82K — | $21.31 — | $21.46 — | $15.3B — | 34.06 | $0.63 — | |
| ASICS Corporation 7936.T | $3,066 20.7 USD |
+1.22
|
$2.19T 14.76B USD | $1.3M 8.79K USD | $3,058 20.64 USD | $3,130 21.13 USD | $2.19T 14.76B USD | 34.78 | $88.14 0.59 USD | |
| On Holding AG ONON | $44.76 — |
+1.89
|
$14.5B — | $2.48M — | $44.08 — | $45.09 — | $14.5B — | 49.18 | $0.91 — | |
| Skechers U.S.A SKX | $50.49 — |
+3.29
|
$7.6B — | $5.11M — | $48.82 — | $51.1 — | $7.6B — | 12.13 | $4.16 — | |
| Crocs CROX | $98.73 — |
+3.06
|
$5.53B — | $1.31M — | $96.07 — | $99.86 — | $5.53B — | 6.21 | $15.88 — | |
| PUMA SE 0NQE.IL | $23.21 25.37 USD |
+1.87
|
$4.09B 4.47B USD | $318.07K 347.69K USD | $0 0 USD | $0 0 USD | $4.09B 4.47B USD | 10.84 | $2.14 2.34 USD | |
| PUMA SE PUMSY | $2.63 — |
+4.37
|
$4B — | $27.8K — | $2.56 — | $2.81 — | $4B — | 11.95 | $0.22 — | |
| PUMA SE PUM.DE | $23.31 25.48 USD |
+2.82
|
$3.47B 3.79B USD | $930.53K 1.02M USD | $22.08 24.14 USD | $23.36 25.54 USD | $3.47B 3.79B USD | 12.33 | $1.89 2.07 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $107 3.4 USD |
+0.94
|
$105.66B 3.36B USD | $102.92K 3.27K USD | $106 3.37 USD | $108.5 3.45 USD | $105.66B 3.36B USD | 18.01 | $5.94 0.19 USD | |
| Pou Chen Corporation 9904.TW | $31.75 1.01 USD |
+1.44
|
$93.56B 2.97B USD | $1.94M 61.55K USD | $31.5 1 USD | $32 1.02 USD | $93.56B 2.97B USD | 5.84 | $5.43 0.17 USD | |
| Samsonite SMSEY | $9.62 — |
+4.91
|
$2.68B — | $942 — | $9.6 — | $9.62 — | $2.68B — | 8.15 | $1.18 — | |
| Samsonite Group S.A. 1910.HK | $14.34 1.83 USD |
-3.76
|
$19.83B 2.54B USD | $2.99M 381.82K USD | $14.34 1.83 USD | $14.9 1.91 USD | $19.83B 2.54B USD | 7.79 | $1.84 0.24 USD | |
| YUE YUEN IND 0551.HK | $10.94 1.4 USD |
-0.55
|
$17.55B 2.24B USD | $2.54M 324.19K USD | $10.84 1.39 USD | $11.04 1.41 USD | $17.55B 2.24B USD | 5.78 | $1.89 0.24 USD | |
| Steven Madden SHOO | $21.16 — |
+3.37
|
$1.54B — | $1.45M — | $20.52 — | $21.32 — | $1.54B — | 9.00 | $2.35 — | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.22 2.95 USD |
+1.92
|
$10.82B 1.5B USD | $21.81M 3.03M USD | $20.7 2.88 USD | $21.75 3.02 USD | $10.82B 1.5B USD | 20.80 | $1.02 0.14 USD | |
| STELLA HOLDINGS 1836.HK | $13.74 1.76 USD |
-1.86
|
$11.42B 1.46B USD | $140K 17.9K USD | $13.74 1.76 USD | $13.74 1.76 USD | $11.42B 1.46B USD | 8.53 | $1.61 0.21 USD | |
| 361 DEGREES 1361.HK | $4.27 0.55 USD |
+1.43
|
$8.83B 1.13B USD | $14K 1.79K USD | $4.27 0.55 USD | $4.27 0.55 USD | $8.83B 1.13B USD | 7.23 | $0.59 0.08 USD | |
| Wolverine World Wide WWW | $12.88 — |
+4.21
|
$1.04B — | $1.16M — | $12.15 — | $13.01 — | $1.04B — | 22.20 | $0.58 — | |
| Alpargatas S.A. ALPA4.SA | $7.34 1.49 USD |
+2.8
|
$4.98B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.98B 1.01B USD | 48.93 | $0.15 0.03 USD | |
| Grendene S.A. GRND3.SA | $5.38 1.09 USD |
+2.28
|
$4.85B 983.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 983.75M USD | 6.64 | $0.81 0.16 USD | |
| Vulcabras S.A. VULC3.SA | $17.11 3.47 USD |
+3.51
|
$4.65B 942.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65B 942.12M USD | 8.10 | $2.11 0.43 USD | |
| Dr. Martens DOCMF | $0.6999 — |
0
|
$681.54M — | $2K — | $0.6999 — | $0.6999 — | $681.54M — | 17.44 | $0.04 — | |
| Anhui Korrun Co., Ltd. 300577.SZ | $19.81 2.75 USD |
+0.35
|
$4.75B 660.5M USD | $4.57M 635.45K USD | $19.4 2.7 USD | $20.18 2.81 USD | $4.75B 660.5M USD | 15.35 | $1.29 0.18 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $16.81 2.34 USD |
+0.48
|
$4.51B 626.89M USD | $1.51M 209.68K USD | $16.51 2.3 USD | $17.04 2.37 USD | $4.51B 626.89M USD | 9.55 | $1.76 0.24 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $96.4 3.06 USD |
+2.01
|
$19.31B 613.64M USD | $328.29K 10.43K USD | $96.4 3.06 USD | $98.8 3.14 USD | $19.31B 613.64M USD | 13.38 | $7.2 0.23 USD | |
| V.I.P. Industries Limited VIPIND.NS | $316.8 3.83 USD |
+7.54
|
$44.99B 544.33M USD | $3.42M 41.41K USD | $291.7 3.53 USD | $329.75 3.99 USD | $44.99B 544.33M USD | 0 | -$4.6 -0.05 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $16.86 2.34 USD |
-0.82
|
$3.7B 514.24M USD | $2.03M 282.8K USD | $16.7 2.32 USD | $17.34 2.41 USD | $3.7B 514.24M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.29 0.74 USD |
+0.19
|
$3.05B 423.82M USD | $4.91M 682.34K USD | $5.17 0.72 USD | $5.3 0.74 USD | $3.05B 423.82M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $12.47 1.73 USD |
-0.64
|
$2.99B 416.13M USD | $122.6K 17.05K USD | $12.31 1.71 USD | $13.1 1.82 USD | $2.99B 416.13M USD | 0 | -$0.14 -0.01 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $13.49 1.88 USD |
-1.39
|
$2.93B 407M USD | $18.2K 2.53K USD | $13.42 1.87 USD | $13.78 1.92 USD | $2.93B 407M USD | 14.82 | $0.91 0.13 USD | |
| GOLDENSOLAR 1121.HK | $1.72 0.22 USD |
0
|
$3.12B 398.69M USD | $98K 12.53K USD | $1.72 0.22 USD | $1.74 0.22 USD | $3.12B 398.69M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.16 4.05 USD |
-0.27
|
$2.59B 360.04M USD | $2.6K 361.51 USD | $28.64 3.98 USD | $29.86 4.15 USD | $2.59B 360.04M USD | 265.09 | $0.11 0.02 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4899 0.06 USD |
0
|
$2.51B 321.46M USD | $2.16M 275.93K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $2.51B 321.46M USD | 4.84 | $0.1 0.01 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.47 0.76 USD |
0
|
$2.19B 304.97M USD | $1.13M 157.2K USD | $5.42 0.75 USD | $5.5 0.76 USD | $2.19B 304.97M USD | 0 | -$0.54 -0.07 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.05 0.7 USD |
+2.02
|
$2.12B 294.71M USD | $2.9K 403.23 USD | $5.04 0.7 USD | $5.04 0.7 USD | $2.12B 294.71M USD | 0 | -$0.24 -0.03 USD | |
| Weyco WEYS | $28.34 — |
-0.21
|
$273.16M — | $20.19K — | $27.79 — | $29.15 — | $273.16M — | 8.96 | $3.16 — | |
| Paiho Shih Holdings Corporation 8404.TW | $20.65 0.66 USD |
+0.73
|
$8.26B 262.42M USD | $480.02K 15.25K USD | $20.55 0.65 USD | $21.2 0.67 USD | $8.26B 262.42M USD | 22.20 | $0.93 0.03 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $4.62 0.64 USD |
+2.9
|
$1.87B 260.6M USD | $11.21M 1.56M USD | $4.46 0.62 USD | $4.62 0.64 USD | $1.87B 260.6M USD | 0 | -$0.45 -0.06 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $71.1 2.26 USD |
+2.75
|
$5.61B 178.11M USD | $7.12M 226.28K USD | $70.4 2.24 USD | $72.4 2.3 USD | $5.61B 178.11M USD | 6.88 | $10.33 0.33 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $15.05 0.48 USD |
+1.01
|
$5.2B 165.29M USD | $4.84M 153.68K USD | $14.95 0.48 USD | $15.4 0.49 USD | $5.2B 165.29M USD | 0 | -$0.77 -0.02 USD | |
| Designer Brands DBI | $2.8 — |
+5.26
|
$134.33M — | $1.79M — | $2.65 — | $2.81 — | $134.33M — | 0 | -$0.2 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $8.32 0.26 USD |
+0.85
|
$4.08B 128.03M USD | $502.65K 15.79K USD | $8.2 0.26 USD | $8.32 0.26 USD | $4.08B 128.03M USD | 12.41 | $0.67 0.02 USD | |
| CN INT DEV CORP 0264.HK | $2.04 0.26 USD |
+0.49
|
$880.75M 112.61M USD | $3.38M 431.66K USD | $1.96 0.25 USD | $2.1 0.27 USD | $880.75M 112.61M USD | 0 | -$0.04 -0.005 USD | |
| PROSPEROUS IND 1731.HK | $0.7399 0.09 USD |
+1.37
|
$828.8M 105.97M USD | $28K 3.58K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $828.8M 105.97M USD | 3.52 | $0.21 0.03 USD | |
| Piquadro S.p.A. PQ.MI | $2.03 2.22 USD |
+2.27
|
$95.88M 104.81M USD | $9.27K 10.13K USD | $1.98 2.16 USD | $2.03 2.22 USD | $95.88M 104.81M USD | 8.82 | $0.23 0.25 USD | |
| Geox S.p.A. GEO.MI | $0.3699 0.4 USD |
-0.27
|
$94.34M 103.13M USD | $161.9K 176.98K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $94.34M 103.13M USD | 0 | -$0.12 -0.1 USD | |
| Rocky Brands RCKY | $13.79 — |
+2.76
|
$102.91M — | $61.58K — | $13 — | $13.86 — | $102.91M — | 9.07 | $1.52 — | |
| DAPHNE INT'L 0210.HK | $0.39 0.05 USD |
-4.94
|
$761.76M 97.4M USD | $1.13M 145K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $761.76M 97.4M USD | 6.41 | $0.06 0.007 USD | |
| Time Watch Investments Limited 2033.HK | $0.33 0.04 USD |
-1.52
|
$668.87M 85.52M USD | $144K 18.41K USD | $0.32 0.04 USD | $0.33 0.04 USD | $668.87M 85.52M USD | 32.50 | $0.01 0.001 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $42.2 1.33 USD |
-4.74
|
$2.28B 71.56M USD | $616.12K 19.35K USD | $42.2 1.33 USD | $44.7 1.4 USD | $2.28B 71.56M USD | 183.47 | $0.23 0.007 USD | |
| C.BANNER 1028.HK | $0.23 0.03 USD |
-6.1
|
$479.79M 61.35M USD | $3K 383.59 USD | $0.23 0.03 USD | $0.23 0.03 USD | $479.79M 61.35M USD | 11.55 | $0.02 0.002 USD | |
| SITOY GROUP 1023.HK | $0.4899 0.06 USD |
0
|
$472.34M 60.39M USD | $228K 29.15K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $472.34M 60.39M USD | 0 | -$0.02 -0.002 USD | |
| Vera Bradley VRA | $2.07 — |
+3.5
|
$57.34M — | $165.54K — | $1.97 — | $2.09 — | $57.34M — | 0 | -$2.15 — | |
| KINGMAKER 1170.HK | $0.67 0.09 USD |
0
|
$444.66M 56.86M USD | $50K 6.39K USD | $0.63 0.08 USD | $0.67 0.09 USD | $444.66M 56.86M USD | 0 | -$0.02 -0.002 USD | |
| Mirza International Limited MIRZAINT.NS | $31.46 0.38 USD |
-0.57
|
$4.35B 52.65M USD | $166.53K 2.01K USD | $31.35 0.38 USD | $32.11 0.39 USD | $4.35B 52.65M USD | 224.71 | $0.14 0.001 USD | |
| Bonia Corporation Berhad 9288.KL | $1.19 0.25 USD |
0
|
$239.18M 50.86M USD | $6K 1.28K USD | $1.18 0.25 USD | $1.19 0.25 USD | $239.18M 50.86M USD | 10.81 | $0.11 0.02 USD | |
| CHINA JICHENG 1027.HK | $0.91 0.12 USD |
-3.19
|
$375.42M 48M USD | $98.75K 12.63K USD | $0.88 0.11 USD | $0.91 0.12 USD | $375.42M 48M USD | 30.33 | $0.03 0.003 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.82 0.05 USD |
+3.41
|
$1.35B 38.05M USD | $1.59M 44.72K USD | $1.77 0.05 USD | $1.86 0.05 USD | $1.35B 38.05M USD | 10.11 | $0.18 0.005 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.54 0.07 USD |
0
|
$220.66M 28.21M USD | $392K 50.12K USD | $0.53 0.07 USD | $0.55 0.07 USD | $220.66M 28.21M USD | 6.75 | $0.08 0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $18.31 0.58 USD |
+1.05
|
$862.86M 27.1M USD | $3.48M 109.28K USD | $18.06 0.57 USD | $18.65 0.59 USD | $862.86M 27.1M USD | 0 | -$2.3 -0.07 USD | |
| LE SAUNDA 0738.HK | $0.27 0.03 USD |
0
|
$187.06M 23.92M USD | $16K 2.05K USD | $0.27 0.03 USD | $0.27 0.03 USD | $187.06M 23.92M USD | 0 | -$0.07 -0.008 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.1 0.02 USD |
-4.76
|
$96.07M 20.43M USD | $100.1K 21.28K USD | $0.1 0.02 USD | $0.1 0.02 USD | $96.07M 20.43M USD | 0 | -$0.02 -0.004 USD | |
| Jimu Group Limited 8187.HK | $0.9599 0.12 USD |
0
|
$145.62M 18.62M USD | $45K 5.75K USD | $0.9 0.12 USD | $0.9599 0.12 USD | $145.62M 18.62M USD | 0 | -$0.09 -0.01 USD | |
| Good Vibrations Shoes GVSI | $0.005199 — |
-16.13
|
$11.01M — | $658.15K — | $0.005199 — | $0.0061 — | $11.01M — | 0 | $0 — | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| American Rebel AREB | $3.92 — |
+27.69
|
$9.29M — | $82.85M — | $3.52 — | $4.79 — | $9.29M — | 0 | -$9,796 — | |
| Protektor S.A. PRT.WA | $1.72 0.44 USD |
-8.75
|
$35.86M 9.11M USD | $609.63K 154.95K USD | $1.68 0.43 USD | $1.84 0.47 USD | $35.86M 9.11M USD | 0 | -$0.6 -0.1 USD | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0072 USD |
0
|
$68.4M 8.75M USD | $204K 26.08K USD | $0.05999 0.0072 USD | $0.05999 0.0076 USD | $68.4M 8.75M USD | 0 | $0 0 USD | |
| Forward Industries FORD | $5.78 — |
+1.4
|
$6.36M — | $60.26K — | $5.4 — | $5.94 — | $6.36M — | 0 | -$2.06 — | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.46 0.37 USD |
+0.34
|
$23.29M 5.92M USD | $16.7K 4.25K USD | $1.43 0.36 USD | $1.48 0.38 USD | $23.29M 5.92M USD | 5.59 | $0.26 0.07 USD | |
| XiDeLang Holdings Ltd 5156.KL | $0.01 0.0021 USD |
-33.33
|
$21.16M 4.5M USD | $100 21.26 USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $21.16M 4.5M USD | 0 | $0 0 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0033 USD |
0
|
$14.56M 1.86M USD | $60K 7.67K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $14.56M 1.86M USD | 0 | -$0.02 -0.002 USD | |
| Samsara Luggage SAML | $0.0025 — |
0
|
$534.33K — | $3.48M — | $0.001799 — | $0.002899 — | $534.33K — | 0.025 | $0.1 — | |
| NIKE, Inc. NKE.BA | $5,870 6.94 USD |
+4.08
|
$97.24T 114.95B USD | $55.17K 65.22 USD | $5,690 6.73 USD | $5,890 6.96 USD | $97.24T 114.95B USD | 0.58 | $9.96K 11.77 USD | |
| NIKE, Inc. NKE.MX | $1,142 67.62 USD |
+1.29
|
$1.68T 99.68B USD | $5.87K 347.64 USD | $1,133 67.09 USD | $1,144.61 67.77 USD | $1.68T 99.68B USD | 19.32 | $59.08 3.5 USD | |
| NIKE, Inc. NKE.SN | $55 — |
+4.17
|
$88.24B — | $0 — | $55 — | $55 — | $88.24B — | 18.27 | $3.01 — | |
| NIKE, Inc. NKE.F | $51.22 55.99 USD |
+1.53
|
$75.77B 82.82B USD | $2.11K 2.3K USD | $50.2 54.88 USD | $51.22 55.99 USD | $75.77B 82.82B USD | 19.32 | $2.65 2.9 USD | |
| NIKE, Inc. NKE.VI | $50.89 55.63 USD |
+0.41
|
$74.94B 81.92B USD | $969 1.06K USD | $50.03 54.69 USD | $51.17 55.94 USD | $74.94B 81.92B USD | 19.42 | $2.62 2.86 USD | |
| adidas AG ADDDF | $240.35 — |
0
|
$42.91B — | $22 — | $227 — | $227 — | $42.91B — | 49.25 | $4.88 — | |
| adidas AG ADS1.F | $109 119.15 USD |
+0.93
|
$38.92B 42.55B USD | $200 218.63 USD | $109 119.15 USD | $109 119.15 USD | $38.92B 42.55B USD | 51.41 | $2.12 2.32 USD | |
| adidas AG ADS.F | $217.2 237.43 USD |
-0.28
|
$38.78B 42.39B USD | $1.42K 1.55K USD | $214.2 234.15 USD | $220 240.49 USD | $38.78B 42.39B USD | 51.10 | $4.25 4.65 USD | |
| adidas AG ADS.VI | $216.7 236.88 USD |
+2.99
|
$38.69B 42.3B USD | $0 0 USD | $213.7 233.6 USD | $216.7 236.88 USD | $38.69B 42.3B USD | 50.98 | $4.25 4.65 USD | |
| adidas AG ADS1.SG | $107 116.97 USD |
+2.88
|
$38.63B 42.23B USD | $0 0 USD | $106 115.87 USD | $107 116.97 USD | $38.63B 42.23B USD | 50.47 | $2.12 2.32 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Deckers Outdoor Corporation DO2.F | $93.32 102.01 USD |
-2.79
|
$14.16B 15.48B USD | $160 174.9 USD | $93.32 102.01 USD | $93.32 102.01 USD | $14.16B 15.48B USD | 17.21 | $5.42 5.92 USD | |
| ASICS Corporation ASI.F | $19 20.77 USD |
+6.15
|
$13.85B 15.14B USD | $100 109.31 USD | $18.2 19.9 USD | $19 20.77 USD | $13.85B 15.14B USD | 35.18 | $0.54 0.59 USD | |
| ASICS ASCCF | $20.5 — |
0
|
$14.81B — | $200 — | $20.39 — | $20.5 — | $14.81B — | 32.53 | $0.63 — | |
| ASICS Corporation ASI1.F | $18.49 20.21 USD |
+2.41
|
$13.36B 14.6B USD | $340 371.67 USD | $18.45 20.17 USD | $18.49 20.21 USD | $13.36B 14.6B USD | 33.60 | $0.55 0.6 USD | |
| Skechers U.S.A., Inc. SKAA.F | $42.78 46.76 USD |
+0.09
|
$6.49B 7.09B USD | $25 27.33 USD | $42.78 46.76 USD | $42.78 46.76 USD | $6.49B 7.09B USD | 11.65 | $3.67 4.01 USD | |
| Crocs, Inc. C7N.F | $83.6 91.39 USD |
-0.71
|
$4.7B 5.14B USD | $25 27.33 USD | $83.6 91.39 USD | $83.6 91.39 USD | $4.7B 5.14B USD | 5.97 | $13.99 15.29 USD | |
| PUMA SE PMMAF | $26.83 — |
0
|
$3.99B — | $500 — | $21.6 — | $21.6 — | $3.99B — | 12.30 | $2.18 — | |
| PUMA SE PUMA.F | $2.34 2.56 USD |
+7.34
|
$3.62B 3.96B USD | $1.45K 1.58K USD | $2.16 2.36 USD | $2.34 2.56 USD | $3.62B 3.96B USD | 12.31 | $0.19 0.21 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}