Сектор: Цикличные компании Отрасль: Обувь и аксессуары Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (39)
- Аргентина (2)
- Австралия (1)
- Австрия (3)
- Бразилия (6)
- Чили (1)
- Китай (12)
- Франция (3)
- Германия (33)
- Гонконг (23)
- Индия (24)
- Индонезия (2)
- Италия (5)
- Япония (9)
- Малайзия (4)
- Мексика (1)
- Польша (4)
- Южная Корея (7)
- Тайвань (8)
- Таиланд (6)
- Турция (3)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (6)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (6)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Цикличные компании (206)
- {{item.name}}
- Все секторы
- Цикличные компании (206)
Обувь и аксессуары (206)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (390)
- Автозапчасти (1155)
- Транспортные средства для отдыха (82)
- Мебель, приспособления и бытовая техника (509)
- Жилищное строительство (214)
- Текстильное производство (521)
- Производство одежды (443)
- Обувь и аксессуары (206)
- Упаковка и контейнеры (480)
- Персональные услуги (140)
- Рестораны (535)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (410)
- Жилье (320)
- Курорты и казино (187)
- Туристические услуги (193)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NIKE34.SA | $34.25 6.94 USD |
+0.74
|
$513.32B 104.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.32B 104.04B USD | 28.54 | $1.2 0.24 USD | |
| NIKE NKE | $62.54 — |
+2.81
|
$92.31B — | $26.49M — | $60.82 — | $62.73 — | $92.31B — | 28.95 | $2.16 — | |
| NIKE, Inc. NKE.DE | $52.84 57.76 USD |
0
|
$79.01B 86.37B USD | $13.08K 14.3K USD | $52 56.84 USD | $52.84 57.76 USD | $79.01B 86.37B USD | 28.56 | $1.85 2.02 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| adidas AG ADDYY | $113.11 — |
-1.58
|
$40.96B — | $3.12K — | $112.76 — | $113.67 — | $40.96B — | 34.06 | $3.32 — | |
| adidas AG ADS.DE | $198.05 216.5 USD |
+3.04
|
$35.36B 38.66B USD | $52.78K 57.7K USD | $196.1 214.36 USD | $198.1 216.55 USD | $35.36B 38.66B USD | 34.62 | $5.72 6.25 USD | |
| adidas AG 0OLD.IL | $193.65 211.69 USD |
-1.45
|
$34.61B 37.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.61B 37.83B USD | 0 | -$0.65 -0.7 USD | |
| ASICS Corporation 7936.T | $3,680 24.84 USD |
+3.43
|
$2.64T 17.8B USD | $5.61M 37.87K USD | $3,598 24.29 USD | $3,680 24.84 USD | $2.64T 17.8B USD | 38.46 | $95.68 0.65 USD | |
| ASICS Corporation ASCCY | $24.7 — |
+1.48
|
$17.7B — | $14.93K — | $24.7 — | $25.1 — | $17.7B — | 37.42 | $0.66 — | |
| On Holding AG ONON | $51.59 — |
+0.21
|
$16.82B — | $4.22M — | $50.75 — | $52.06 — | $16.82B — | 66.14 | $0.78 — | |
| Deckers Outdoor DECK | $101.93 — |
+0.88
|
$15.23B — | $2.69M — | $99.5 — | $102.12 — | $15.23B — | 16.10 | $6.33 — | |
| Skechers U.S.A SKX | $62.83 — |
0
|
$9.4B — | $2.06M — | $62.71 — | $62.87 — | $9.4B — | 15.06 | $4.17 — | |
| Crocs CROX | $100.05 — |
+1.43
|
$5.61B — | $857.34K — | $98.35 — | $100.23 — | $5.61B — | 6.17 | $16.21 — | |
| PUMA SE 0NQE.IL | $22.89 25.02 USD |
+4.26
|
$4.03B 4.41B USD | $1.15K 1.26K USD | $22.76 24.88 USD | $23.14 25.3 USD | $4.03B 4.41B USD | 10.69 | $2.14 2.34 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $123.5 3.92 USD |
+7.86
|
$121.95B 3.88B USD | $4.3M 136.66K USD | $118 3.75 USD | $125.5 3.99 USD | $121.95B 3.88B USD | 20.79 | $5.94 0.19 USD | |
| PUMA SE PUMSY | $2.56 — |
+3.64
|
$3.81B — | $24K — | $2.53 — | $2.56 — | $3.81B — | 17.06 | $0.15 — | |
| PUMA SE PUM.DE | $23.09 25.24 USD |
+4.43
|
$3.44B 3.76B USD | $217.37K 237.62K USD | $22.77 24.89 USD | $23.15 25.31 USD | $3.44B 3.76B USD | 17.62 | $1.31 1.43 USD | |
| Pou Chen Corporation 9904.TW | $30.9 0.98 USD |
+0.82
|
$91.06B 2.89B USD | $23.51M 747.2K USD | $30.4 0.97 USD | $31.2 0.99 USD | $91.06B 2.89B USD | 6.09 | $5.07 0.16 USD | |
| Samsonite Group S.A. 1910.HK | $14.56 1.86 USD |
0
|
$20.16B 2.58B USD | $11.69M 1.5M USD | $14.44 1.85 USD | $14.74 1.88 USD | $20.16B 2.58B USD | 7.82 | $1.86 0.24 USD | |
| Samsonite SMSEY | $9.23 — |
+4.29
|
$2.56B — | $2K — | $9.23 — | $9.23 — | $2.56B — | 7.82 | $1.18 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.45 — |
+5.67
|
$2.49B — | $120 — | $7.45 — | $7.45 — | $2.49B — | 6.10 | $1.22 — | |
| YUE YUEN IND 0551.HK | $11.98 1.53 USD |
+3.63
|
$19.22B 2.46B USD | $5.92M 757.14K USD | $11.68 1.49 USD | $12.06 1.54 USD | $19.22B 2.46B USD | 6.27 | $1.91 0.24 USD | |
| Steven Madden SHOO | $23.83 — |
+2.06
|
$1.73B — | $947.21K — | $23.31 — | $23.89 — | $1.73B — | 10.27 | $2.32 — | |
| STELLA HOLDINGS 1836.HK | $14.14 1.81 USD |
+1
|
$11.77B 1.5B USD | $1.06M 135.41K USD | $13.96 1.78 USD | $14.26 1.82 USD | $11.77B 1.5B USD | 8.72 | $1.62 0.21 USD | |
| Wolverine World Wide WWW | $18.28 — |
+2.47
|
$1.48B — | $1.66M — | $17.78 — | $18.37 — | $1.48B — | 20.31 | $0.9 — | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $20.8 2.89 USD |
+1.32
|
$10.61B 1.48B USD | $9.7M 1.35M USD | $20.4 2.84 USD | $20.86 2.9 USD | $10.61B 1.48B USD | 13.50 | $1.54 0.21 USD | |
| 361 DEGREES 1361.HK | $4.95 0.63 USD |
+1.23
|
$10.24B 1.31B USD | $4.01M 513.11K USD | $4.85 0.62 USD | $4.97 0.64 USD | $10.24B 1.31B USD | 8.11 | $0.61 0.08 USD | |
| Alpargatas S.A. ALPA4.SA | $9.39 1.9 USD |
+2.29
|
$6.18B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.18B 1.25B USD | 34.77 | $0.27 0.05 USD | |
| Vulcabras S.A. VULC3.SA | $20.3 4.11 USD |
+2.27
|
$5.51B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51B 1.12B USD | 9.18 | $2.21 0.45 USD | |
| Grendene S.A. GRND3.SA | $5.38 1.09 USD |
+1.51
|
$4.85B 983.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 983.75M USD | 6.81 | $0.79 0.16 USD | |
| Dr. Martens DOCMF | $1.01 — |
0
|
$980.83M — | $129.2K — | $1.1 — | $1.16 — | $980.83M — | 101.00 | $0.01 — | |
| V.I.P. Industries Limited VIPIND.NS | $417.6 5.05 USD |
+0.22
|
$59.93B 725.01M USD | $350.15K 4.24K USD | $414 5.01 USD | $422.3 5.11 USD | $59.93B 725.01M USD | 0 | -$4.83 -0.05 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.46 2.84 USD |
+0.29
|
$4.91B 682.17M USD | $4.05M 562.98K USD | $19.6 2.73 USD | $20.5 2.85 USD | $4.91B 682.17M USD | 12.70 | $1.61 0.22 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $105 3.34 USD |
-2.33
|
$21.1B 670.59M USD | $1.64M 51.97K USD | $104.5 3.32 USD | $110.5 3.51 USD | $21.1B 670.59M USD | 15.08 | $6.96 0.22 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.48 2.43 USD |
+0.46
|
$4.69B 651.88M USD | $5.07M 704.35K USD | $17.28 2.4 USD | $17.59 2.45 USD | $4.69B 651.88M USD | 9.01 | $1.94 0.27 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $11.23 1.56 USD |
+12.3
|
$4.56B 633.44M USD | $225.87M 31.41M USD | $9.38 1.3 USD | $11.92 1.66 USD | $4.56B 633.44M USD | 0 | -$0.45 -0.06 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.06 2.51 USD |
-0.55
|
$3.96B 550.84M USD | $9.09M 1.26M USD | $17.65 2.45 USD | $18.35 2.55 USD | $3.96B 550.84M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $16.03 2.23 USD |
+2.1
|
$3.85B 534.93M USD | $5.61M 779.8K USD | $15.61 2.17 USD | $16.06 2.23 USD | $3.85B 534.93M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.85 0.81 USD |
+1.74
|
$3.37B 468.68M USD | $12.04M 1.67M USD | $5.74 0.8 USD | $5.94 0.83 USD | $3.37B 468.68M USD | 0 | -$0.15 -0.02 USD | |
| ANLI 300218.SZ | $15.11 2.1 USD |
+1.96
|
$3.28B 455.88M USD | $19.25M 2.68M USD | $15.01 2.09 USD | $15.65 2.18 USD | $3.28B 455.88M USD | 16.24 | $0.93 0.13 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $30.21 4.2 USD |
+1
|
$2.68B 373M USD | $1.61M 223.3K USD | $29.52 4.1 USD | $30.35 4.22 USD | $2.68B 373M USD | 274.63 | $0.11 0.02 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.43 0.89 USD |
+0.16
|
$2.58B 358.5M USD | $3.38M 470.38K USD | $6.38 0.89 USD | $6.61 0.92 USD | $2.58B 358.5M USD | 0 | -$0.7 -0.09 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.54 0.07 USD |
0
|
$2.8B 357.91M USD | $9.04M 1.16M USD | $0.53 0.07 USD | $0.56 0.07 USD | $2.8B 357.91M USD | 5.40 | $0.1 0.01 USD | |
| GOLDENSOLAR 1121.HK | $1.47 0.19 USD |
-2.65
|
$2.67B 340.82M USD | $152K 19.44K USD | $1.47 0.19 USD | $1.55 0.2 USD | $2.67B 340.82M USD | 0 | -$0.17 -0.02 USD | |
| Weyco WEYS | $33.68 — |
+2.08
|
$322.56M — | $10.59K — | $32.59 — | $33.91 — | $322.56M — | 11.07 | $3.04 — | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.22 0.73 USD |
+0.77
|
$2.19B 304.63M USD | $4.29M 596.71K USD | $5.16 0.72 USD | $5.28 0.73 USD | $2.19B 304.63M USD | 0 | -$0.23 -0.03 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.5 0.65 USD |
+2.5
|
$8.2B 260.52M USD | $368.77K 11.72K USD | $20.25 0.64 USD | $20.5 0.65 USD | $8.2B 260.52M USD | 15.89 | $1.29 0.04 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $76.5 2.43 USD |
+3.24
|
$6.03B 191.64M USD | $4.99M 158.71K USD | $74.7 2.37 USD | $78.5 2.49 USD | $6.03B 191.64M USD | 7.40 | $10.33 0.33 USD | |
| Rocky Brands RCKY | $21.93 — |
+2.33
|
$163.62M — | $30.41K — | $21.37 — | $22.03 — | $163.62M — | 11.91 | $1.84 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.33 0.29 USD |
-0.43
|
$4.62B 145.1M USD | $30.92K 970.9 USD | $9.28 0.29 USD | $9.39 0.29 USD | $4.62B 145.1M USD | 10.72 | $0.87 0.03 USD | |
| Geox S.p.A. GEO.MI | $0.3099 0.34 USD |
+0.65
|
$114.08M 124.71M USD | $5.8K 6.34K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $114.08M 124.71M USD | 0 | -$0.11 -0.1 USD | |
| Piquadro S.p.A. PQ.MI | $2.32 2.54 USD |
-1.28
|
$109.57M 119.78M USD | $17 18.58 USD | $2.32 2.54 USD | $2.32 2.54 USD | $109.57M 119.78M USD | 10.08 | $0.23 0.25 USD | |
| Designer Brands DBI | $2.42 — |
+6.14
|
$118.16M — | $1.37M — | $2.27 — | $2.43 — | $118.16M — | 0 | -$0.57 — | |
| DAPHNE INT'L 0210.HK | $0.4199 0.05 USD |
-1.19
|
$821.12M 104.99M USD | $408K 52.17K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $821.12M 104.99M USD | 6.91 | $0.06 0.007 USD | |
| PROSPEROUS IND 1731.HK | $0.6999 0.09 USD |
+1.45
|
$784M 100.24M USD | $1.27M 162.13K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $784M 100.24M USD | 3.33 | $0.21 0.03 USD | |
| CN INT DEV CORP 0264.HK | $1.62 0.21 USD |
+7.28
|
$699.42M 89.43M USD | $2.96M 378.98K USD | $1.52 0.19 USD | $1.63 0.21 USD | $699.42M 89.43M USD | 0 | -$0.04 -0.005 USD | |
| Time Watch Investments Limited 2033.HK | $0.33 0.04 USD |
-9.59
|
$679.16M 86.84M USD | $12K 1.53K USD | $0.33 0.04 USD | $0.34 0.04 USD | $679.16M 86.84M USD | 33.00 | $0.01 0.001 USD | |
| MAINLAND HOLD 1100.HK | $1.37 0.18 USD |
-2.14
|
$587.95M 75.18M USD | $97K 12.4K USD | $1.3 0.17 USD | $1.49 0.19 USD | $587.95M 75.18M USD | 10.53 | $0.13 0.02 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $37.08 1.16 USD |
+1.31
|
$2.1B 66.01M USD | $38.36K 1.2K USD | $36.6 1.15 USD | $37.28 1.17 USD | $2.1B 66.01M USD | 161.21 | $0.23 0.007 USD | |
| SITOY GROUP 1023.HK | $0.5 0.06 USD |
0
|
$481.98M 61.63M USD | $80K 10.23K USD | $0.5 0.06 USD | $0.5 0.06 USD | $481.98M 61.63M USD | 0 | -$0.02 -0.002 USD | |
| C.BANNER 1028.HK | $0.23 0.03 USD |
-0.87
|
$473.56M 60.55M USD | $18K 2.3K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $473.56M 60.55M USD | 7.60 | $0.03 0.003 USD | |
| Vera Bradley VRA | $2.09 — |
-4.57
|
$58.38M — | $323.43K — | $2.05 — | $2.22 — | $58.38M — | 0 | -$2.56 — | |
| CHINA JICHENG 1027.HK | $0.9799 0.13 USD |
-4.85
|
$404.3M 51.69M USD | $5.25K 671.28 USD | $0.9799 0.13 USD | $1.02 0.13 USD | $404.3M 51.69M USD | 32.66 | $0.03 0.003 USD | |
| Bonia Corporation Berhad 9288.KL | $1.1 0.23 USD |
0
|
$221.09M 47.01M USD | $25.4K 5.4K USD | $1.1 0.23 USD | $1.1 0.23 USD | $221.09M 47.01M USD | 10.00 | $0.11 0.02 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.78 0.1 USD |
+1.3
|
$318.73M 40.75M USD | $322K 41.17K USD | $0.78 0.1 USD | $0.78 0.1 USD | $318.73M 40.75M USD | 4.87 | $0.16 0.02 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $23.08 0.72 USD |
-2.62
|
$1.09B 34.16M USD | $847.47K 26.61K USD | $22.6 0.71 USD | $23.6 0.74 USD | $1.09B 34.16M USD | 0 | -$2.49 -0.07 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.28 0.04 USD |
+3.23
|
$951.04M 26.76M USD | $145.7K 4.1K USD | $1.22 0.03 USD | $1.29 0.04 USD | $951.04M 26.76M USD | 10.66 | $0.12 0.003 USD | |
| LE SAUNDA 0738.HK | $0.23 0.03 USD |
-2.98
|
$160.94M 20.58M USD | $42K 5.37K USD | $0.23 0.03 USD | $0.23 0.03 USD | $160.94M 20.58M USD | 0 | -$0.16 -0.02 USD | |
| Jimu Group Limited 8187.HK | $0.6999 0.09 USD |
+4.48
|
$106.18M 13.58M USD | $2.1M 268.89K USD | $0.65 0.08 USD | $0.8399 0.11 USD | $106.18M 13.58M USD | 0 | -$0.09 -0.01 USD | |
| GROWN UP GROUP 1842.HK | $0.07 0.0086 USD |
+1.49
|
$81.6M 10.43M USD | $572K 73.14K USD | $0.07 0.0086 USD | $0.07 0.0088 USD | $81.6M 10.43M USD | 0 | $0 0 USD | |
| American Rebel AREB | $1.42 — |
+1.43
|
$9.28M — | $229.6K — | $1.39 — | $1.45 — | $9.28M — | 0 | -$83.12 — | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Good Vibrations Shoes GVSI | $0.0037 — |
0
|
$7.83M — | $448.28K — | $0.003299 — | $0.0037 — | $7.83M — | 0 | $0 — | |
| Forward Industries FORD | $6.05 — |
-0.82
|
$6.81M — | $8.89K — | $6 — | $6.35 — | $6.81M — | 0 | -$3.34 — | |
| XiDeLang Holdings Ltd 5156.KL | $0.02 0.0031 USD |
0
|
$31.74M 6.75M USD | $123.6K 26.28K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $31.74M 6.75M USD | 0 | $0 0 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.02999 0.0063 USD |
0
|
$31.53M 6.7M USD | $530.3K 112.76K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $31.53M 6.7M USD | 0 | $0 0 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0040 USD |
0
|
$17.92M 2.29M USD | $20K 2.56K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $17.92M 2.29M USD | 0 | -$0.02 -0.002 USD | |
| Samsara Luggage SAML | $0.003899 — |
+11.43
|
$833.55K — | $1M — | $0.002599 — | $0.003899 — | $833.55K — | 0.038 | $0.1 — | |
| NIKE, Inc. NKE.BA | $6,270 7.41 USD |
+2.62
|
$109.85T 129.84B USD | $78.41K 92.68 USD | $6,110 7.22 USD | $6,290 7.43 USD | $109.85T 129.84B USD | 0.81 | $7.71K 9.12 USD | |
| NIKE, Inc. NKE.SN | $63.17 — |
+19.64
|
$110.44B — | $0 — | $0 — | $0 — | $110.44B — | 29.24 | $2.16 — | |
| NIKE, Inc. NKE.MX | $1,178.26 69.77 USD |
+2.22
|
$1.75T 103.46B USD | $8.76K 518.76 USD | $1,150 68.09 USD | $1,190 70.46 USD | $1.75T 103.46B USD | 28.81 | $40.89 2.42 USD | |
| NIKE, Inc. NKE.F | $58.22 63.64 USD |
+8.79
|
$85.98B 93.99B USD | $2.57K 2.8K USD | $58.21 63.63 USD | $58.8 64.28 USD | $85.98B 93.99B USD | 31.47 | $1.85 2.02 USD | |
| NIKE, Inc. NKE.VI | $52.74 57.65 USD |
0
|
$79.01B 86.37B USD | $0 0 USD | $52.24 57.11 USD | $52.74 57.65 USD | $79.01B 86.37B USD | 28.50 | $1.85 2.02 USD | |
| adidas AG ADDDF | $223.08 — |
-0.4
|
$40.89B — | $1 — | $234.5 — | $234.5 — | $40.89B — | 33.59 | $6.64 — | |
| adidas AG ADS.F | $198.6 217.1 USD |
+2.32
|
$35.59B 38.9B USD | $157 171.62 USD | $197.05 215.4 USD | $198.6 217.1 USD | $35.59B 38.9B USD | 34.72 | $5.72 6.25 USD | |
| adidas AG ADS.VI | $193 210.98 USD |
-2.13
|
$35.19B 38.47B USD | $0 0 USD | $193 210.98 USD | $198.15 216.6 USD | $35.19B 38.47B USD | 33.80 | $5.71 6.24 USD | |
| adidas AG ADS1.F | $97.5 106.58 USD |
-0.51
|
$34.82B 38.06B USD | $50 54.66 USD | $97.5 106.58 USD | $97.5 106.58 USD | $34.82B 38.06B USD | 34.09 | $2.86 3.13 USD | |
| adidas AG ADS1.SG | $95.5 104.39 USD |
+0.53
|
$34.65B 37.87B USD | $0 0 USD | $95.5 104.39 USD | $95.5 104.39 USD | $34.65B 37.87B USD | 33.39 | $2.86 3.13 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| ASICS ASCCF | $22.78 — |
0
|
$17.65B — | $100 — | $22.7 — | $22.7 — | $17.65B — | 34.51 | $0.66 — | |
| ASICS Corporation ASI.F | $21.4 23.39 USD |
+2.88
|
$15.55B 16.99B USD | $6 6.56 USD | $21.4 23.39 USD | $21.4 23.39 USD | $15.55B 16.99B USD | 37.54 | $0.57 0.62 USD | |
| ASICS Corporation ASI1.F | $20.99 22.94 USD |
0
|
$15.11B 16.52B USD | $200 218.63 USD | $20.99 22.94 USD | $21.05 23.01 USD | $15.11B 16.52B USD | 37.48 | $0.56 0.61 USD | |
| Deckers Outdoor Corporation DO2.F | $88.66 96.92 USD |
+1.88
|
$13.25B 14.48B USD | $40 43.73 USD | $88.66 96.92 USD | $88.66 96.92 USD | $13.25B 14.48B USD | 16.26 | $5.45 5.96 USD | |
| Skechers U.S.A., Inc. SKAA.F | $53.64 58.64 USD |
-0.15
|
$8.06B 8.81B USD | $500 546.57 USD | $53.64 58.64 USD | $53.64 58.64 USD | $8.06B 8.81B USD | 14.94 | $3.59 3.92 USD | |
| Crocs, Inc. C7N.F | $86.5 94.56 USD |
+2.91
|
$4.85B 5.3B USD | $45 49.19 USD | $86.5 94.56 USD | $86.5 94.56 USD | $4.85B 5.3B USD | 6.23 | $13.88 15.17 USD | |
| PUMA SE PMMAF | $26 — |
+2.04
|
$3.87B — | $400 — | $26 — | $26 — | $3.87B — | 17.10 | $1.52 — | |
| PUMA SE PUM.F | $22.63 24.74 USD |
+0.76
|
$3.37B 3.68B USD | $931 1.02K USD | $22.63 24.74 USD | $22.63 24.74 USD | $3.37B 3.68B USD | 17.27 | $1.31 1.43 USD | |
| PUMA SE PUMA.F | $2.14 2.34 USD |
+4.9
|
$3.3B 3.6B USD | $1.3K 1.42K USD | $2.14 2.34 USD | $2.14 2.34 USD | $3.3B 3.6B USD | 16.46 | $0.13 0.14 USD | |
| PUMA SE PUM.VI | $22 24.05 USD |
+1.06
|
$3.27B 3.58B USD | $1 1.09 USD | $21.67 23.69 USD | $22 24.05 USD | $3.27B 3.58B USD | 16.79 | $1.31 1.43 USD | |
| Samsonite Group S.A. SMSOF | $1.75 — |
0
|
$2.57B — | $15.1K — | $1.75 — | $1.8 — | $2.57B — | 7.29 | $0.24 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}