Сектор: Цикличные компании Отрасль: Обувь и аксессуары Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (34)
- Аргентина (2)
- Австрия (3)
- Бразилия (5)
- Чили (1)
- Китай (10)
- Франция (2)
- Германия (29)
- Гонконг (23)
- Индия (25)
- Индонезия (2)
- Италия (2)
- Япония (8)
- Малайзия (3)
- Мексика (1)
- Польша (4)
- Южная Корея (7)
- Тайвань (9)
- Таиланд (6)
- Турция (3)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- BSE (13)
- Buenos Aires (2)
- Frankfurt (25)
- HKSE (23)
- IOB (4)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (2)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (8)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Цикличные компании (183)
- {{item.name}}
- Все секторы
- Цикличные компании (183)
Обувь и аксессуары (183)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NIKE, Inc. NIKE34.SA | R$35.80 7.26 USD |
+1.82
|
R$529.20B 107.26B USD | R$51.44K 10.43K USD | R$34.70 7.03 USD | R$35.80 7.26 USD | R$529.20B 107.26B USD | 34.75 | R$1.03 0.21 USD | ||
| NIKE NKE | $65.89 — |
+0.3
|
$97.40B — | $7.91M — | $64.88 — | $66.08 — | $97.40B — | 33.78 | $1.95 — | ||
| NIKE, Inc. NKE.DE | €56.50 61.76 USD |
+0.21
|
€83.52B 91.3B USD | €8.24K 9.01K USD | €55.83 61.03 USD | €56.76 62.05 USD | €83.52B 91.3B USD | 33.83 | €1.67 1.83 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| adidas AG ADDYY | $95.59 — |
+1.41
|
$34.14B — | $1.41K — | $95.20 — | $95.86 — | $34.14B — | 24.13 | $3.96 — | ||
| adidas AG 0OLD.IL | €164.65 179.98 USD |
+1.62
|
€29.43B 32.17B USD | €121.29K 132.59K USD | €162.00 177.09 USD | €166.65 182.17 USD | €29.43B 32.17B USD | 0 | -€0.65 -0.7 USD | ||
| adidas AG ADS.DE | €164.30 179.6 USD |
+1.64
|
€29.34B 32.07B USD | €605.68K 662.09K USD | €162.25 177.36 USD | €166.60 182.12 USD | €29.34B 32.07B USD | 24.26 | €6.77 7.4 USD | ||
| ASICS Corporation 7936.T | ¥3,710 25.04 USD |
-0.08
|
¥3T 17.95B USD | ¥3M 17.99K USD | ¥3,647 24.62 USD | ¥3,711 25.05 USD | ¥3T 17.95B USD | 35.30 | ¥105 0.71 USD | ||
| ASICS Corporation ASCCY | $23.92 — |
+1.31
|
$17.20B — | $100.00 — | $23.92 — | $23.92 — | $17.20B — | 35.17 | $0.68 — | ||
| On Holding AG ONON | $47.94 — |
+3.06
|
$15.83B — | $3.83M — | $46.57 — | $48.16 — | $15.83B — | 57.06 | $0.84 — | ||
| Deckers Outdoor DECK | $98.87 — |
+2.72
|
$14.67B — | $2.15M — | $96.17 — | $98.98 — | $14.67B — | 14.69 | $6.73 — | ||
| Birkenstock Holding BIRK | $44.31 — |
+3.12
|
$8.15B — | $846.80K — | $43.12 — | $44.54 — | $8.15B — | 23.19 | $1.91 — | ||
| Crocs CROX | $90.48 — |
+2.54
|
$4.94B — | $608.37K — | $88.04 — | $90.77 — | $4.94B — | 31.41 | $2.88 — | ||
| PUMA SE 0NQE.IL | €21.13 23.1 USD |
+0.84
|
€3.72B 4.07B USD | €58.99K 64.49K USD | €20.93 22.88 USD | €21.38 23.37 USD | €3.72B 4.07B USD | 9.87 | €2.14 2.34 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$124.50 3.96 USD |
-3.49
|
NT$122.94B 3.91B USD | NT$978.10K 31.08K USD | NT$123.00 3.91 USD | NT$128.50 4.08 USD | NT$122.94B 3.91B USD | 23.71 | NT$5.25 0.17 USD | ||
| PUMA SE PUMSY | $2.41 — |
+0.42
|
$3.65B — | $1.15K — | $2.40 — | $2.41 — | $3.65B — | 0 | -$0.22 — | ||
| Samsonite SMSEY | $12.41 — |
+1.89
|
$3.44B — | $51.00 — | $12.42 — | $12.42 — | $3.44B — | 12.04 | $1.03 — | ||
| PUMA SE PUM.DE | €21.09 23.05 USD |
+0.57
|
€3.14B 3.43B USD | €858.47K 938.43K USD | €20.91 22.86 USD | €21.38 23.37 USD | €3.14B 3.43B USD | 0 | -€1.92 -2.09 USD | ||
| PUMA SE PUM.F | €20.97 22.92 USD |
-0.43
|
€3.12B 3.41B USD | €1.95K 2.13K USD | €20.90 22.85 USD | €21.32 23.31 USD | €3.12B 3.41B USD | 0 | -€1.92 -2.09 USD | ||
| Samsonite Group S.A. 1910.HK | HK$19.20 2.45 USD |
-1.03
|
HK$26.59B 3.4B USD | HK$3.03M 386.93K USD | HK$18.88 2.41 USD | HK$19.45 2.49 USD | HK$26.59B 3.4B USD | 12.00 | HK$1.60 0.2 USD | ||
| YUE YUEN IND 0551.HK | HK$16.16 2.07 USD |
-0.25
|
HK$25.93B 3.32B USD | HK$5.43M 694.47K USD | HK$16.10 2.06 USD | HK$16.45 2.1 USD | HK$25.93B 3.32B USD | 8.83 | HK$1.83 0.23 USD | ||
| Steven Madden SHOO | $43.72 — |
+1.46
|
$3.18B — | $346.11K — | $42.68 — | $44.12 — | $3.18B — | 56.05 | $0.78 — | ||
| Pou Chen Corporation 9904.TW | NT$30.95 0.98 USD |
-1.43
|
NT$91.20B 2.9B USD | NT$7.95M 252.48K USD | NT$30.90 0.98 USD | NT$31.40 1 USD | NT$91.20B 2.9B USD | 8.18 | NT$3.78 0.12 USD | ||
| STELLA HOLDINGS 1836.HK | HK$16.32 2.09 USD |
-0.73
|
HK$13.66B 1.75B USD | HK$638.00K 81.58K USD | HK$16.13 2.06 USD | HK$16.44 2.1 USD | HK$13.66B 1.75B USD | 11.17 | HK$1.46 0.19 USD | ||
| Alpargatas S.A. ALPA4.SA | R$11.27 2.28 USD |
-4.89
|
R$7.72B 1.56B USD | R$1.41M 284.79K USD | R$11.22 2.27 USD | R$11.90 2.41 USD | R$7.72B 1.56B USD | 22.09 | R$0.51 0.1 USD | ||
| 361 DEGREES 1361.HK | HK$5.91 0.76 USD |
-1.34
|
HK$12.22B 1.56B USD | HK$2.95M 376.68K USD | HK$5.90 0.75 USD | HK$6.00 0.77 USD | HK$12.22B 1.56B USD | 9.09 | HK$0.65 0.08 USD | ||
| Wolverine World Wide WWW | $17.43 — |
+0.93
|
$1.43B — | $597.05K — | $17.20 — | $17.63 — | $1.43B — | 16.28 | $1.07 — | ||
| Vulcabras S.A. VULC3.SA | R$20.00 4.05 USD |
-3.66
|
R$5.75B 1.17B USD | R$988.20K 200.29K USD | R$19.82 4.02 USD | R$20.85 4.23 USD | R$5.75B 1.17B USD | 4.90 | R$4.08 0.83 USD | ||
| Grendene S.A. GRND3.SA | R$5.35 1.08 USD |
-3.6
|
R$4.83B 978.26M USD | R$5.80M 1.18M USD | R$5.31 1.08 USD | R$5.58 1.13 USD | R$4.83B 978.26M USD | 6.68 | R$0.80 0.16 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥23.04 3.2 USD |
-0.9
|
CN¥5.52B 768.19M USD | CN¥1.89M 262.92K USD | CN¥22.80 3.17 USD | CN¥23.58 3.28 USD | CN¥5.52B 768.19M USD | 16.45 | CN¥1.40 0.19 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$119.00 3.78 USD |
-0.83
|
NT$23.81B 756.61M USD | NT$559.41K 17.78K USD | NT$118.50 3.77 USD | NT$121.50 3.86 USD | NT$23.81B 756.61M USD | 15.82 | NT$7.52 0.24 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$115.00 3.65 USD |
0
|
NT$23.11B 734.46M USD | NT$864.36K 27.47K USD | NT$113.50 3.61 USD | NT$116.50 3.7 USD | NT$23.11B 734.46M USD | 16.01 | NT$7.18 0.23 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥16.95 2.36 USD |
-0.94
|
CN¥4.55B 632.11M USD | CN¥2.23M 310.51K USD | CN¥16.86 2.34 USD | CN¥17.11 2.38 USD | CN¥4.55B 632.11M USD | 7.95 | CN¥2.13 0.3 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥47.28 6.57 USD |
+1.5
|
CN¥4.20B 583.77M USD | CN¥1.19M 164.93K USD | CN¥46.25 6.43 USD | CN¥47.64 6.62 USD | CN¥4.20B 583.77M USD | 525.33 | CN¥0.09 0.01 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥9.52 1.32 USD |
+1.82
|
CN¥3.86B 536.99M USD | CN¥24.83M 3.45M USD | CN¥9.19 1.28 USD | CN¥9.57 1.33 USD | CN¥3.86B 536.99M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥15.70 2.18 USD |
+0.26
|
CN¥3.77B 523.92M USD | CN¥1.71M 237.79K USD | CN¥15.42 2.14 USD | CN¥15.77 2.19 USD | CN¥3.77B 523.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥16.14 2.24 USD |
+1.25
|
CN¥3.54B 492.28M USD | CN¥3.29M 457.08K USD | CN¥15.70 2.18 USD | CN¥16.18 2.25 USD | CN¥3.54B 492.28M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥16.25 2.26 USD |
+0.87
|
CN¥3.53B 490.27M USD | CN¥5.83M 809.94K USD | CN¥15.96 2.22 USD | CN¥16.27 2.26 USD | CN¥3.53B 490.27M USD | 21.10 | CN¥0.77 0.11 USD | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥8.70 1.21 USD |
+2.11
|
CN¥3.49B 485.06M USD | CN¥7.32M 1.02M USD | CN¥8.34 1.16 USD | CN¥8.77 1.22 USD | CN¥3.49B 485.06M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.03 0.84 USD |
+0.33
|
CN¥3.47B 483.1M USD | CN¥4.17M 579.98K USD | CN¥5.94 0.83 USD | CN¥6.05 0.84 USD | CN¥3.47B 483.1M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥7.16 1 USD |
-2.45
|
CN¥3.01B 417.85M USD | CN¥9.54M 1.33M USD | CN¥7.10 0.99 USD | CN¥7.30 1.02 USD | CN¥3.01B 417.85M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$25.45 0.81 USD |
+1.19
|
NT$10.69B 339.59M USD | NT$500.76K 15.91K USD | NT$25.05 0.8 USD | NT$25.45 0.81 USD | NT$10.69B 339.59M USD | 19.88 | NT$1.28 0.04 USD | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.46 0.06 USD |
0
|
HK$2.36B 301.58M USD | HK$686.00K 87.71K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$2.36B 301.58M USD | 6.50 | HK$0.07 0.008 USD | ||
| Weyco WEYS | $30.82 — |
+0.03
|
$294.28M — | $6.31K — | $30.20 — | $31.31 — | $294.28M — | 12.13 | $2.54 — | ||
| GOLDENSOLAR 1121.HK | HK$1.16 0.15 USD |
+1.75
|
HK$2.23B 285.41M USD | HK$678.00K 86.69K USD | HK$1.14 0.15 USD | HK$1.22 0.16 USD | HK$2.23B 285.41M USD | 0 | -HK$0.17 -0.02 USD | ||
| Designer Brands DBI | $4.83 — |
+3.54
|
$239.05M — | $406.58K — | $4.63 — | $4.99 — | $239.05M — | 0 | -$0.59 — | ||
| C.BANNER 1028.HK | HK$0.89 0.11 USD |
-1.11
|
HK$1.85B 236.36M USD | HK$1.39M 178.24K USD | HK$0.87 0.11 USD | HK$0.90 0.12 USD | HK$1.85B 236.36M USD | 0 | -HK$0.08 -0.01 USD | ||
| Rocky Brands RCKY | $29.16 — |
-0.17
|
$218.52M — | $4.66K — | $28.93 — | $29.44 — | $218.52M — | 10.64 | $2.74 — | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$64.30 2.04 USD |
-0.77
|
NT$6.08B 193.29M USD | NT$667.80K 21.22K USD | NT$63.80 2.03 USD | NT$65.20 2.07 USD | NT$6.08B 193.29M USD | 3.04 | NT$21.09 0.67 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 11.45 0.36 USD |
+0.35
|
TRY 5.61B 176.19M USD | TRY 1.88M 59.01K USD | TRY 11.25 0.35 USD | TRY 11.79 0.37 USD | TRY 5.61B 176.19M USD | 17.61 | TRY 0.65 0.02 USD | ||
| CHINA JICHENG 1027.HK | HK$3.27 0.42 USD |
0
|
HK$1.35B 172.49M USD | HK$625.00 79.91 USD | HK$3.20 0.41 USD | HK$3.26 0.42 USD | HK$1.35B 172.49M USD | 65.40 | HK$0.05 0.006 USD | ||
| CN INT DEV CORP 0264.HK | HK$2.60 0.33 USD |
-0.76
|
HK$1.20B 153.5M USD | HK$344.00K 43.98K USD | HK$2.54 0.32 USD | HK$2.62 0.33 USD | HK$1.20B 153.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| Geox S.p.A. GEO.MI | €0.32 0.35 USD |
+2.27
|
€115.71M 126.49M USD | €869.59K 950.58K USD | €0.31 0.34 USD | €0.32 0.35 USD | €115.71M 126.49M USD | 0 | -€0.08 -0.08 USD | ||
| Piquadro S.p.A. PQ.MI | €2.38 2.6 USD |
+3.48
|
€112.59M 123.08M USD | €22.92K 25.05K USD | €2.35 2.57 USD | €2.40 2.62 USD | €112.59M 123.08M USD | 9.91 | €0.24 0.26 USD | ||
| DAPHNE INT'L 0210.HK | HK$0.44 0.06 USD |
0
|
HK$870.58M 111.32M USD | HK$138.00K 17.65K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$870.58M 111.32M USD | 7.33 | HK$0.06 0.007 USD | ||
| PROSPEROUS IND 1731.HK | HK$0.75 0.1 USD |
0
|
HK$840.00M 107.4M USD | HK$428.00K 54.73K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$840.00M 107.4M USD | 4.41 | HK$0.17 0.02 USD | ||
| PEGASUS INT'L 0676.HK | HK$1.00 0.13 USD |
+1.01
|
HK$730.65M 93.42M USD | HK$12.00K 1.53K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$730.65M 93.42M USD | 0 | -HK$0.02 -0.002 USD | ||
| Geox S.p.A. 0KHH.IL | €0.31 0.34 USD |
+0.16
|
€83.36M 91.12M USD | €14.05K 15.36K USD | €0.32 0.34 USD | €0.32 0.34 USD | €83.36M 91.12M USD | 0 | -€0.01 -0.01 USD | ||
| Time Watch Investments Limited 2033.HK | HK$0.33 0.04 USD |
+3.13
|
HK$679.16M 86.84M USD | HK$14.00K 1.79K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$679.16M 86.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| MAINLAND HOLD 1100.HK | HK$1.29 0.16 USD |
-0.77
|
HK$553.62M 70.79M USD | HK$71.10K 9.09K USD | HK$1.28 0.16 USD | HK$1.32 0.17 USD | HK$553.62M 70.79M USD | 6.78 | HK$0.19 0.02 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹40.01 0.48 USD |
-1.06
|
₹5.53B 66.9M USD | ₹119.65K 1.45K USD | ₹39.75 0.48 USD | ₹40.54 0.49 USD | ₹5.53B 66.9M USD | 54.80 | ₹0.73 0.008 USD | ||
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$1.25 0.16 USD |
+7.76
|
HK$510.78M 65.31M USD | HK$1.40M 178.75K USD | HK$1.16 0.15 USD | HK$1.27 0.16 USD | HK$510.78M 65.31M USD | 7.81 | HK$0.16 0.02 USD | ||
| Vera Bradley VRA | $2.27 — |
-4.01
|
$63.56M — | $581.54K — | $2.23 — | $2.40 — | $63.56M — | 0 | -$2.97 — | ||
| SITOY GROUP 1023.HK | HK$0.51 0.07 USD |
0
|
HK$491.61M 62.86M USD | HK$349.00K 44.62K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$491.61M 62.86M USD | 0 | -HK$0.18 -0.02 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 35.04 1.1 USD |
+0.11
|
TRY 1.89B 59.42M USD | TRY 199.11K 6.25K USD | TRY 34.72 1.09 USD | TRY 35.52 1.12 USD | TRY 1.89B 59.42M USD | 25.02 | TRY 1.40 0.04 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 24.78 0.78 USD |
+1.14
|
TRY 1.40B 43.94M USD | TRY 4.12M 129.36K USD | TRY 24.08 0.76 USD | TRY 25.64 0.81 USD | TRY 1.40B 43.94M USD | 0 | -TRY 2.49 -0.07 USD | ||
| TATA HEALTH 1255.HK | HK$1.40 0.18 USD |
-2.78
|
HK$339.98M 43.47M USD | HK$724.00K 92.57K USD | HK$1.26 0.16 USD | HK$1.50 0.19 USD | HK$339.98M 43.47M USD | 0 | -HK$0.28 -0.03 USD | ||
| KINGMAKER 1170.HK | HK$0.51 0.07 USD |
+4.08
|
HK$337.21M 43.12M USD | HK$82.00K 10.48K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$337.21M 43.12M USD | 0 | -HK$0.05 -0.006 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$7.76 0.25 USD |
+0.26
|
NT$1.19B 37.71M USD | NT$665.31K 21.14K USD | NT$7.75 0.25 USD | NT$8.00 0.25 USD | NT$1.19B 37.71M USD | 0 | -NT$5.52 -0.1 USD | ||
| Bonia Corporation Berhad 9288.KL | MYR 0.82 0.17 USD |
0
|
MYR 163.81M 34.83M USD | MYR 21.70K 4.61K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 163.81M 34.83M USD | 20.37 | MYR 0.04 0.008 USD | ||
| Jimu Group Limited 8187.HK | HK$0.59 0.08 USD |
-7.81
|
HK$89.49M 11.44M USD | HK$3.04M 388.06K USD | HK$0.56 0.07 USD | HK$0.64 0.08 USD | HK$89.49M 11.44M USD | 0 | -HK$0.08 -0.01 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.74 0.02 USD |
+8.82
|
THB 325.48M 9.16M USD | THB 1.64M 46.08K USD | THB 0.70 0.02 USD | THB 0.80 0.02 USD | THB 325.48M 9.16M USD | 0 | -THB 0.41 -0.01 USD | ||
| XiDeLang Holdings Ltd 5156.KL | MYR 0.02 0.0031 USD |
0
|
MYR 42.32M 9M USD | MYR 1.17M 248.84K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 42.32M 9M USD | 0 | MYR 0.00 0 USD | ||
| Sinaran Advance Group Berhad 5172.KL | MYR 0.04 0.0074 USD |
0
|
MYR 36.78M 7.82M USD | MYR 147.60K 31.38K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 36.78M 7.82M USD | 0 | MYR 0.00 0 USD | ||
| GROWN UP GROUP 1842.HK | HK$0.05 0.0058 USD |
0
|
HK$55.20M 7.06M USD | HK$888.00K 113.54K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$55.20M 7.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| American Rebel AREB | $1.11 — |
+0.92
|
$6.90M — | $862.38K — | $1.10 — | $1.22 — | $6.90M — | 0.0026 | $413.36 — | ||
| Protektor S.A. PRT.WA | PLN 1.10 0.28 USD |
-2.65
|
PLN 25.24M 6.42M USD | PLN 47.25K 12.01K USD | PLN 1.09 0.28 USD | PLN 1.13 0.29 USD | PLN 25.24M 6.42M USD | 0 | -PLN 0.62 -0.1 USD | ||
| Sling Group Holdings Limited 8285.HK | HK$0.04 0.0052 USD |
-2.38
|
HK$22.96M 2.94M USD | HK$520.00K 66.49K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$22.96M 2.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| Samsara Luggage SAML | $0.00 — |
0
|
$85.49K — | $2.00 — | $0.00 — | $0.00 — | $85.49K — | 0.0040 | $0.10 — | ||
| NIKE, Inc. NKE.BA | ARS 8,270.00 9.78 USD |
+0.3
|
ARS 144.19T 170.43B USD | ARS 14.35K 16.97 USD | ARS 8,110.00 9.59 USD | ARS 8,305.00 9.82 USD | ARS 144.19T 170.43B USD | 0.97 | ARS 8.50K 10.05 USD | ||
| NIKE, Inc. NKE.MX | MX$1,185.25 70.18 USD |
-1.06
|
MX$1.75T 103.74B USD | MX$120.00 7.11 USD | MX$1,185.25 70.18 USD | MX$1,200.00 71.05 USD | MX$1.75T 103.74B USD | 33.20 | MX$35.70 2.11 USD | ||
| NIKE, Inc. NKE.SN | $62.56 — |
-16.36
|
$92.48B — | $0.00 — | $62.56 — | $62.56 — | $92.48B — | 32.08 | $1.95 — | ||
| NIKE, Inc. NKE.VI | €56.49 61.75 USD |
+0.05
|
€83.50B 91.28B USD | €179.00 195.67 USD | €55.92 61.13 USD | €56.49 61.75 USD | €83.50B 91.28B USD | 33.82 | €1.67 1.83 USD | ||
| NIKE, Inc. NKE.F | €56.44 61.7 USD |
-0.09
|
€83.43B 91.2B USD | €2.67K 2.92K USD | €56.16 61.39 USD | €56.77 62.06 USD | €83.43B 91.2B USD | 33.79 | €1.67 1.83 USD | ||
| adidas AG ADDDF | $186.58 — |
0
|
$33.31B — | $8.00 — | $182.00 — | $182.00 — | $33.31B — | 23.58 | $7.91 — | ||
| adidas AG ADS.F | €165.30 180.7 USD |
+1.82
|
€29.51B 32.26B USD | €217.00 237.21 USD | €161.95 177.03 USD | €165.45 180.86 USD | €29.51B 32.26B USD | 24.34 | €6.79 7.42 USD | ||
| adidas AG ADS.VI | €164.15 179.44 USD |
+1.55
|
€29.31B 32.04B USD | €0.00 0 USD | €162.85 178.02 USD | €166.45 181.95 USD | €29.31B 32.04B USD | 24.24 | €6.77 7.4 USD | ||
| adidas AG ADS1.F | €80.50 88 USD |
+1.26
|
€28.75B 31.42B USD | €68.00 74.33 USD | €80.50 88 USD | €80.50 88 USD | €28.75B 31.42B USD | 23.74 | €3.39 3.71 USD | ||
| adidas AG ADS1.SG | €78.50 85.81 USD |
-2.48
|
€28.31B 30.95B USD | €0.00 0 USD | €78.50 85.81 USD | €78.50 85.81 USD | €28.31B 30.95B USD | 23.15 | €3.39 3.71 USD | ||
| ASICS ASCCF | $23.60 — |
0
|
$16.91B — | $25.00 — | $20.96 — | $20.96 — | $16.91B — | 34.70 | $0.68 — | ||
| ASICS Corporation ASI.F | €20.40 22.3 USD |
0
|
€14.76B 16.14B USD | €100.00 109.31 USD | €20.40 22.3 USD | €20.40 22.3 USD | €14.76B 16.14B USD | 35.17 | €0.58 0.63 USD | ||
| ASICS Corporation ASI1.F | €20.26 22.15 USD |
+1.1
|
€14.53B 15.89B USD | €449.00 490.82 USD | €20.26 22.15 USD | €20.40 22.3 USD | €14.53B 15.89B USD | 34.93 | €0.58 0.63 USD | ||
| Deckers Outdoor Corporation DO2.F | €84.40 92.26 USD |
+2.28
|
€12.46B 13.62B USD | €154.00 168.34 USD | €82.32 89.99 USD | €84.40 92.26 USD | €12.46B 13.62B USD | 14.62 | €5.77 6.31 USD | ||
| Crocs, Inc. C7N.F | €77.05 84.23 USD |
+1.48
|
€4.23B 4.63B USD | €5.00 5.47 USD | €75.36 82.38 USD | €77.05 84.23 USD | €4.23B 4.63B USD | 31.19 | €2.47 2.7 USD | ||
| PUMA SE PUMA.F | €2.16 2.36 USD |
+11.92
|
€3.42B 3.74B USD | €3.50K 3.83K USD | €1.97 2.15 USD | €2.16 2.36 USD | €3.42B 3.74B USD | 0 | -€0.20 -0.2 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUEIY | $10.82 — |
+2.75
|
$3.56B — | $100.00 — | $10.70 — | $10.70 — | $3.56B — | 9.16 | $1.18 — | ||
| PUMA SE PMMAF | $23.91 — |
0
|
$3.55B — | $100.00 — | $23.91 — | $23.91 — | $3.55B — | 0 | -$2.24 — | ||
| PUMA SE PUM.VI | €21.12 23.09 USD |
-0.47
|
€3.14B 3.43B USD | €2.00 2.19 USD | €20.95 22.9 USD | €21.25 23.23 USD | €3.14B 3.43B USD | 0 | -€1.92 -2.09 USD | ||
| Samsonite Group S.A. 1SO.F | €2.09 2.29 USD |
-0.43
|
€2.94B 3.22B USD | €2.03K 2.21K USD | €2.09 2.28 USD | €2.09 2.29 USD | €2.94B 3.22B USD | 11.62 | €0.18 0.2 USD | ||
| Samsonite Group S.A. SMSOF | $2.10 — |
0
|
$3.19B — | $5.90K — | $2.40 — | $2.40 — | $3.19B — | 10.00 | $0.21 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}