Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Общая капитализация
$118.35B
Общий объем
BTC 61.40%     ETH 7.06%
Доминирование

Отрасль: Курорты и казино Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Курорты и казино (188)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands  LVS $35.98
-1.73
$25.42B $3.76M $35.8 $36.82 $25.42B 20.09 $1.79
Galaxy Entertainment Group Limited  GXYYY $18.27
-0.16
$15.99B $271 $18.18 $18.27 $15.99B 14.16 $1.29
GALAXY ENT  0027.HK $28.25 3.61 USD
+0.36
$123.59B 15.8B USD $8.58M 1.1M USD $28.2 3.61 USD $28.8 3.68 USD $123.59B 15.8B USD 14.12 $2 0.26 USD
SANDS CHINA LTD  1928.HK $14 1.79 USD
+2.94
$113.31B 14.49B USD $28.25M 3.61M USD $13.7 1.75 USD $14.34 1.83 USD $113.31B 14.49B USD 14.00 $1 0.13 USD
Sands China Ltd.  SCHYY $17.68
+1.67
$14.31B $2.24K $17.07 $17.76 $14.31B 13.70 $1.29
MGM Resorts  MGM $31.55
+0.4
$9.01B $3.1M $31.36 $32.3 $9.01B 13.14 $2.4
Wynn Resorts  WYNN $81.78
+0.24
$8.68B $842.66K $81.1 $82.29 $8.68B 18.79 $4.35
Genting Singapore Limited  G13.SI $0.7399 0.55 USD
-2
$8.88B 6.66B USD $31.5M 23.61M USD $0.7399 0.55 USD $0.76 0.57 USD $8.88B 6.66B USD 14.69 $0.05 0.04 USD
Caesars Entertainment  CZR $28.32
+4.23
$6B $3.36M $27.51 $28.71 $6B 0 -$1.29
Boyd Gaming  BYD $69.21
+4.79
$5.71B $1.38M $68.5 $72.15 $5.71B 11.18 $6.19
Vail Resorts  MTN $140.56
+0.39
$5.25B $214.83K $137.42 $140.56 $5.25B 20.48 $6.86
MGM China Holdings Limited  2282.HK $10.02 1.28 USD
+1.42
$38.06B 4.87B USD $3.94M 503.57K USD $9.86 1.26 USD $10.12 1.29 USD $38.06B 4.87B USD 8.28 $1.21 0.15 USD
Red Rock Resorts  RRR $42.32
+1.17
$4.36B $259.7K $41.56 $42.73 $4.36B 16.72 $2.53
Wynn Macau, Limited  WYNMY $6.71
+5.5
$3.51B $4.2K $6.52 $6.71 $3.51B 9.19 $0.73
WYNN MACAU  1128.HK $5.22 0.67 USD
+0.97
$27.32B 3.49B USD $6.13M 783.34K USD $5.18 0.66 USD $5.3 0.68 USD $27.32B 3.49B USD 9.15 $0.57 0.07 USD
Hilton Grand Vacations  HGV $34.27
-0.67
$3.24B $270.95K $34.04 $34.71 $3.24B 76.15 $0.45
Genting Berhad  GEBHY $3.7
-4.39
$2.85B $45 $3.7 $3.7 $2.85B 14.23 $0.26
Melco Resorts & Entertainment Limited  0A2P.IL $5.42
0
$2.71B $11.4M $5.42 $5.42 $2.71B 0 -$1.32
Genting Berhad  3182.KL $3.2 0.68 USD
-0.31
$12.32B 2.62B USD $5.21M 1.11M USD $3.18 0.68 USD $3.25 0.69 USD $12.32B 2.62B USD 13.91 $0.23 0.05 USD
PENN Entertainment  PENN $15.91
+5.02
$2.43B $1.89M $15.18 $16.01 $2.43B 0 -$2.05
Melco Resorts & Entertainment  MLCO $5.11
+0.2
$2.17B $2.39M $5.02 $5.15 $2.17B 51.10 $0.1
Resorttrust, Inc.  4681.T $1,448.5 9.78 USD
-0.24
$306.79B 2.07B USD $343.2K 2.32K USD $1,440.5 9.72 USD $1,460 9.86 USD $306.79B 2.07B USD 12.54 $115.43 0.78 USD
Genting Malaysia Berhad  4715.KL $1.69 0.36 USD
+1.81
$9.58B 2.04B USD $3.87M 823.22K USD $1.66 0.35 USD $1.69 0.36 USD $9.58B 2.04B USD 42.25 $0.04 0.008 USD
SJM HOLDINGS  0880.HK $2.2 0.28 USD
+1.38
$15.62B 2B USD $7.24M 925.92K USD $2.17 0.28 USD $2.24 0.29 USD $15.62B 2B USD 0 $0 0 USD
Marriott Vacations Worldwide  VAC $55.57
-0.38
$1.92B $140.1K $55.09 $56.7 $1.92B 9.90 $5.61
NagaCorp Ltd.  3918.HK $3.08 0.39 USD
+0.33
$13.62B 1.74B USD $1.22M 156.29K USD $3.05 0.39 USD $3.2 0.41 USD $13.62B 1.74B USD 16.21 $0.19 0.02 USD
Playa Hotels & Resorts  PLYA $13.43
-0.11
$1.65B $2.24M $13.43 $13.44 $1.65B 23.97 $0.56
Monarch Casino & Resort  MCRI $77.35
+0.38
$1.48B $28.54K $76.01 $77.65 $1.48B 19.53 $3.96
SkiStar AB (publ)  SKIS-B.ST $167.4 16.34 USD
+0.3
$13.12B 1.28B USD $116.41K 11.36K USD $164.6 16.07 USD $167.5 16.35 USD $13.12B 1.28B USD 23.61 $7.09 0.69 USD
Central Plaza Hotel Public Company Limited  CENTEL.BK $26 0.73 USD
0
$35.1B 987.62M USD $3.94M 110.73K USD $25.5 0.72 USD $26.5 0.75 USD $35.1B 987.62M USD 20.00 $1.3 0.04 USD
Central Plaza Hotel Public Company Limited  CENTEL-R.BK $26 0.73 USD
0
$35.1B 987.62M USD $3.93M 110.71K USD $25.5 0.72 USD $26.5 0.75 USD $35.1B 987.62M USD 20.00 $1.3 0.04 USD
MELCO INT'L DEV  0200.HK $3.8 0.49 USD
+6.15
$5.75B 735.32M USD $7.49M 958.2K USD $3.65 0.47 USD $4.04 0.52 USD $5.75B 735.32M USD 0 -$0.52 -0.06 USD
Bally's  BALY $14.35
+1.81
$699.14M $9.49K $14.35 $14.89 $699.14M 0 -$11.71
Golden Entertainment  GDEN $26.04
+0.7
$688.38M $77.93K $25.84 $26.35 $688.38M 15.22 $1.71
Studio City  MSC $3.03
+0.26
$583.54M $623 $2.91 $3.03 $583.54M 0 -$0.5
SkyCity Entertainment Group Limited  SKC.AX $1.06 0.7 USD
+3.41
$805.82M 533.34M USD $623.06K 412.37K USD $1.03 0.68 USD $1.07 0.71 USD $805.82M 533.34M USD 0 -$0.18 -0.1 USD
SkyCity Entertainment Group Limited  SKC.NZ $1.12 0.69 USD
+1.82
$851.43M 525.41M USD $431.31K 266.16K USD $1.11 0.68 USD $1.14 0.7 USD $851.43M 525.41M USD 0 -$0.19 -0.1 USD
Delta Corp Limited  DELTACORP.NS $91.33 1.1 USD
-3.06
$24.5B 296.4M USD $2.11M 25.53K USD $89.52 1.08 USD $94.8 1.15 USD $24.5B 296.4M USD 15.61 $5.85 0.07 USD
Tourism Enterprises Co.  4170.SR $0.8599 0.23 USD
0
$994.56M 265.32M USD $36.61M 9.77M USD $0.8399 0.22 USD $0.88 0.23 USD $994.56M 265.32M USD 0 -$0.04 -0.01 USD
PARADISE ENT  1180.HK $1.68 0.21 USD
-5.62
$1.77B 226.02M USD $200K 25.57K USD $1.68 0.21 USD $1.76 0.23 USD $1.77B 226.02M USD 4.94 $0.34 0.04 USD
Banyan Tree Holdings Limited  B58.SI $0.3499 0.26 USD
+2.99
$299.08M 224.15M USD $85.3K 63.93K USD $0.34 0.25 USD $0.3499 0.26 USD $299.08M 224.15M USD 6.90 $0.05 0.04 USD
The Star Entertainment Group Limited  SGR.AX $0.11 0.07 USD
0
$301.21M 199.36M USD $5.99M 3.96M USD $0.11 0.07 USD $0.1199 0.08 USD $301.21M 199.36M USD 0 -$0.78 -0.5 USD
S Hotels and Resorts Public Company Limited  SHR.BK $1.78 0.05 USD
0
$6.4B 179.99M USD $2M 56.14K USD $1.76 0.05 USD $1.82 0.05 USD $6.4B 179.99M USD 44.50 $0.04 0.001 USD
Merit Turizm Yatirim ve Isletme Anonim Sirketi  MERIT.IS $11.91 0.37 USD
+2.14
$4.01B 125.9M USD $2.43M 76.3K USD $11.68 0.37 USD $12.16 0.38 USD $4.01B 125.9M USD 0.93 $12.74 0.4 USD
Full House Resorts  FLL $3.08
-0.16
$110.62M $77.8K $3 $3.33 $110.62M 0 -$1.16
Reef Casino Trust  RCT.AX $2.98 1.97 USD
+0.68
$148.41M 98.22M USD $1K 663.18 USD $2.98 1.97 USD $2.98 1.97 USD $148.41M 98.22M USD 14.90 $0.2 0.13 USD
Nan Ren Lake Leisure Amusement Co., Ltd.  5905.TWO $11.6 0.37 USD
0
$2.9B 92.08M USD $395.29K 12.56K USD $11.55 0.37 USD $11.75 0.37 USD $2.9B 92.08M USD 0 -$0.51 -0.01 USD
I Grandi Viaggi S.p.A.  IGV.MI $1.68 1.83 USD
+3.72
$80.22M 87.69M USD $77.59K 84.82K USD $1.61 1.75 USD $1.68 1.83 USD $80.22M 87.69M USD 27.91 $0.06 0.07 USD
MACAU LEGEND  1680.HK $0.1 0.01 USD
-5.66
$620.12M 79.29M USD $366K 46.8K USD $0.1 0.01 USD $0.11 0.01 USD $620.12M 79.29M USD 0 $0 0 USD
Exsim Hospitality Berhad  1287.KL $0.3599 0.08 USD
0
$329.75M 70.11M USD $210.5K 44.76K USD $0.3499 0.07 USD $0.3599 0.08 USD $329.75M 70.11M USD 0 -$0.01 -0.002 USD
EMPEROR E HOTEL  0296.HK $0.28 0.04 USD
+1.85
$326.83M 41.79M USD $956.6K 122.31K USD $0.27 0.03 USD $0.28 0.04 USD $326.83M 41.79M USD 0 -$0.11 -0.01 USD
Century Casinos  CNTY $1.32
-2.22
$40.5M $26.46K $1.32 $1.34 $40.5M 0 -$4.19
Donaco International Limited  DNA.AX $0.04 0.03 USD
0
$51.83M 34.31M USD $437.92K 289.84K USD $0.04 0.03 USD $0.04 0.03 USD $51.83M 34.31M USD 1.39 $0.03 0.02 USD
SHIN HWA WORLD  0582.HK $0.1499 0.02 USD
0
$228.22M 29.18M USD $900 115.08 USD $0.1499 0.02 USD $0.16 0.02 USD $228.22M 29.18M USD 0 -$0.52 -0.06 USD
NIRAKU  1245.HK $0.17 0.02 USD
-4.02
$199.71M 25.54M USD $90K 11.51K USD $0.16 0.02 USD $0.1799 0.02 USD $199.71M 25.54M USD 8.34 $0.02 0.002 USD
Gudou Holdings Limited  8308.HK $0.1199 0.02 USD
-1.6
$153.23M 19.59M USD $60K 7.67K USD $0.1199 0.02 USD $0.1199 0.02 USD $153.23M 19.59M USD 0 -$0.05 -0.006 USD
Table Trac  TBTC $3.85
+1.32
$17.86M $2.66K $3.8 $3.8 $17.86M 11.32 $0.34
RICH GOLDMAN  0070.HK $0.05 0.0057 USD
0
$87.25M 11.16M USD $73K 9.33K USD $0.05 0.0057 USD $0.05 0.0057 USD $87.25M 11.16M USD 0 -$0.05 -0.006 USD
Enjoy S.A.  ENJOY.SN $0.1799 0.00018 USD
+19.21
$9.42B 9.56M USD $2.62M 2.66K USD $0.1799 0.00018 USD $0.1799 0.00018 USD $9.42B 9.56M USD 0 -$3.31 -0.003 USD
Pathfinder Ventures Inc.  RV.V $0.07 0.05 USD
0
$1.98M 1.47M USD $60K 44.52K USD $0.07 0.05 USD $0.07 0.05 USD $1.98M 1.47M USD 0 -$0.09 -0.06 USD
Las Vegas Sands Corp.  LVS.BA $21,850 25.83 USD
-0.79
$29.85T 35.29B USD $26 0.03 USD $21,675 25.62 USD $22,000 26 USD $29.85T 35.29B USD 10.49 $2.08K 2.46 USD
Las Vegas Sands Corp.  LVS.MX $717.17 42.47 USD
0
$507.83B 30.07B USD $262 15.51 USD $717.17 42.47 USD $717.17 42.47 USD $507.83B 30.07B USD 20.40 $35.14 2.08 USD
Las Vegas Sands Corp.  L1VS34.SA $38.9 7.88 USD
0
$147.62B 29.92B USD $0 0 USD $38.9 7.88 USD $38.9 7.88 USD $147.62B 29.92B USD 19.06 $2.04 0.41 USD
Las Vegas Sands Corp.  LVSC.VI $31.89 34.86 USD
+0.43
$22.94B 25.07B USD $0 0 USD $31.89 34.86 USD $32.61 35.65 USD $22.94B 25.07B USD 20.18 $1.58 1.73 USD
Las Vegas Sands Corp.  LCR.F $32.12 35.11 USD
-0.08
$22.82B 24.95B USD $10 10.93 USD $32.12 35.11 USD $32.12 35.11 USD $22.82B 24.95B USD 20.32 $1.58 1.73 USD
Galaxy Entertainment Group Limited  KW9A.F $3.18 3.48 USD
+0.63
$14.1B 15.41B USD $1K 1.09K USD $3.18 3.48 USD $3.18 3.48 USD $14.1B 15.41B USD 13.82 $0.23 0.25 USD
Sands China Ltd.  599.F $15.2 16.62 USD
+5.56
$13.22B 14.45B USD $0 0 USD $15 16.4 USD $15.2 16.62 USD $13.22B 14.45B USD 13.33 $1.14 1.25 USD
Sands China Ltd.  599A.F $1.58 1.72 USD
+4.44
$13.08B 14.3B USD $7.88K 8.61K USD $1.58 1.72 USD $1.58 1.72 USD $13.08B 14.3B USD 14.32 $0.11 0.12 USD
Sands China  SCHYF $1.65
0
$14.19B $250 $1.65 $1.65 $14.19B 12.69 $0.13
MGM Resorts International  MGM.MX $606 35.88 USD
0
$174.52B 10.33B USD $2.58K 152.47 USD $606 35.88 USD $606 35.88 USD $174.52B 10.33B USD 12.86 $47.09 2.79 USD
MGM Resorts International  M1GM34.SA $170.27 34.51 USD
0
$50.73B 10.28B USD $0 0 USD $170.27 34.51 USD $170.27 34.51 USD $50.73B 10.28B USD 12.43 $13.69 2.77 USD
Wynn Resorts, Limited  WYNN.MX $1,597 94.56 USD
-0.19
$169.7B 10.05B USD $733 43.4 USD $1,597 94.56 USD $1,597 94.56 USD $169.7B 10.05B USD 18.69 $85.44 5.06 USD
Wynn Resorts, Limited  W1YN34.SA $215.61 43.7 USD
0
$49.42B 10.02B USD $0 0 USD $215.61 43.7 USD $215.61 43.7 USD $49.42B 10.02B USD 17.35 $12.42 2.52 USD
MGM Resorts International  MGG.F $27.8 30.38 USD
+3.31
$8.11B 8.86B USD $1.16K 1.27K USD $27.8 30.38 USD $27.8 30.38 USD $8.11B 8.86B USD 13.11 $2.12 2.32 USD
Wynn Resorts, Limited  WYR.F $71.96 78.66 USD
+0.46
$7.68B 8.4B USD $25 27.33 USD $71.96 78.66 USD $71.96 78.66 USD $7.68B 8.4B USD 18.73 $3.84 4.2 USD
Melco Resorts & Entertainment Limited  M1LC34.SA $14.14 2.87 USD
0
$36.1B 7.32B USD $0 0 USD $14.14 2.87 USD $14.14 2.87 USD $36.1B 7.32B USD 141.40 $0.1 0.02 USD
Genting Singapore Limited  GIGNY $29.79
0
$7.2B $220 $29.79 $29.79 $7.2B 16.36 $1.82
Vail Resorts, Inc.  MTN.MX $3,100 183.56 USD
+13.81
$115.75B 6.85B USD $0 0 USD $3,100 183.56 USD $3,100 183.56 USD $115.75B 6.85B USD 23.04 $134.54 7.97 USD
Genting Singapore  GIGNF $0.52
0
$6.84B $309 $0.7099 $0.7099 $6.84B 13.00 $0.04
Caesars Entertainment, Inc.  CZR1.MX $501 29.67 USD
-4.47
$113.08B 6.7B USD $0 0 USD $501 29.67 USD $501 29.67 USD $113.08B 6.7B USD 0 -$25.3 -1.4 USD
Caesars Entertainment, Inc.  C2ZR34.SA $15.24 3.09 USD
0
$32.87B 6.66B USD $0 0 USD $15.24 3.09 USD $15.24 3.09 USD $32.87B 6.66B USD 0 -$0.74 -0.1 USD
Genting Singapore Limited  36T.F $0.4799 0.52 USD
-2.83
$5.91B 6.46B USD $8K 8.75K USD $0.4799 0.52 USD $0.4799 0.52 USD $5.91B 6.46B USD 16.00 $0.03 0.03 USD
MGM China  MCHVF $1.58
0
$6B $100 $1.19 $1.19 $6B 9.87 $0.16
Caesars Entertainment, Inc.  2ER.F $23.76 25.97 USD
+1.73
$5.17B 5.66B USD $500 546.57 USD $23.76 25.97 USD $23.76 25.97 USD $5.17B 5.66B USD 0 -$1.14 -1.2 USD
Boyd Gaming Corporation  BO5.F $59.5 65.04 USD
+2.59
$4.94B 5.4B USD $80 87.45 USD $59.5 65.04 USD $59.5 65.04 USD $4.94B 5.4B USD 10.89 $5.46 5.97 USD
Petrokent Turizm A.S.  PKENT.IS $203.5 6.39 USD
-0.49
$168.79B 5.3B USD $93.72K 2.94K USD $203.5 6.39 USD $207 6.5 USD $168.79B 5.3B USD 1017.50 $0.2 0.006 USD
Vail Resorts, Inc.  VAI.F $122 133.36 USD
-0.81
$4.58B 5B USD $34 37.17 USD $122 133.36 USD $122 133.36 USD $4.58B 5B USD 20.16 $6.05 6.61 USD
MGM China Holdings Limited  MCHVY $14.93
0
$4.84B $1.2K $15 $15 $4.84B 7.98 $1.87
MGM China Holdings Limited  M04.F $1.13 1.24 USD
+1.8
$4.35B 4.75B USD $451 493 USD $1.13 1.24 USD $1.13 1.24 USD $4.35B 4.75B USD 8.07 $0.14 0.15 USD
Red Rock Resorts, Inc.  RRK.F $36.6 40.01 USD
+0.55
$3.83B 4.18B USD $100 109.31 USD $36.6 40.01 USD $36.6 40.01 USD $3.83B 4.18B USD 16.41 $2.23 2.44 USD
PENN Entertainment, Inc.  PENN.MX $420 24.87 USD
0
$64.08B 3.79B USD $0 0 USD $0 0 USD $0 0 USD $64.08B 3.79B USD 0 -$40.24 -2.3 USD
Wynn Macau  WYNMF $0.64
0
$3.48B $2K $0.7399 $0.7399 $3.48B 9.14 $0.07
Wynn Macau, Limited  8WY0.F $5.6 6.12 USD
+1.82
$3.13B 3.43B USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $3.13B 3.43B USD 8.61 $0.65 0.71 USD
Wynn Macau, Limited  8WY.F $0.5799 0.64 USD
+1.43
$3.12B 3.41B USD $10K 10.93K USD $0.5799 0.64 USD $0.5799 0.64 USD $3.12B 3.41B USD 9.70 $0.06 0.07 USD
Hilton Grand Vacations Inc.  HIE.F $29.8 32.58 USD
-0.67
$2.86B 3.13B USD $1 1.09 USD $29.8 32.58 USD $30.2 33.01 USD $2.86B 3.13B USD 74.50 $0.4 0.44 USD
Genting Berhad  GEBHF $0.64
0
$2.8B $220 $0.64 $0.64 $2.8B 12.79 $0.05
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA $101.52 110.98 USD
+0.02
$2.49B 2.72B USD $370 404.46 USD $100.7 110.08 USD $102.8 112.37 USD $2.49B 2.72B USD 22.21 $4.57 5 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  RJ8.F $100.5 109.86 USD
+0.5
$2.48B 2.71B USD $200 218.63 USD $100.5 109.86 USD $100.5 109.86 USD $2.48B 2.71B USD 21.99 $4.57 5 USD
Kangwon Land, Inc.  035250.KS $15,990 12.07 USD
+0.5
$3.2T 2.42B USD $407.89K 307.89 USD $15,910 12.01 USD $16,040 12.11 USD $3.2T 2.42B USD 0 $0 0 USD
Bluegreen Vacations Holding  BVHBB $72
0
$2.39B $0 $0 $0 $2.39B 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь