Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$146.44B
Общий объем
BTC 59.69%     ETH 7.91%
Доминирование

Германия Отрасль: Курорты и казино Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Курорты и казино (43)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands Corp.  LCR.F $33.71 36.84 USD
-5.96
$24.35B 26.62B USD $20 21.86 USD $33.71 36.84 USD $33.71 36.84 USD $24.35B 26.62B USD 18.51 $1.82 1.99 USD
Galaxy Entertainment Group Limited  KW9A.F $3.5 3.83 USD
-2.23
$15.53B 16.98B USD $2K 2.19K USD $3.5 3.83 USD $3.5 3.83 USD $15.53B 16.98B USD 14.58 $0.24 0.26 USD
Sands China Ltd.  599A.F $1.8 1.97 USD
-5.6
$14.59B 15.95B USD $1.73K 1.89K USD $1.8 1.97 USD $1.8 1.97 USD $14.59B 15.95B USD 15.02 $0.12 0.13 USD
Sands China Ltd.  599.F $17.2 18.8 USD
-6.52
$14.26B 15.58B USD $0 0 USD $17.2 18.8 USD $17.3 18.91 USD $14.26B 15.58B USD 14.33 $1.2 1.31 USD
Wynn Resorts, Limited  WYR.F $71.3 77.94 USD
-5.37
$7.59B 8.3B USD $115 125.71 USD $69.47 75.94 USD $71.3 77.94 USD $7.59B 8.3B USD 17.69 $4.03 4.41 USD
MGM Resorts International  MGG.F $24.79 27.09 USD
-11.39
$7.14B 7.81B USD $569 621.99 USD $24.79 27.09 USD $26.9 29.41 USD $7.14B 7.81B USD 11.16 $2.22 2.43 USD
Genting Singapore Limited  36T.F $0.4799 0.52 USD
-2.44
$5.93B 6.48B USD $300 327.94 USD $0.4799 0.52 USD $0.4799 0.52 USD $5.93B 6.48B USD 16.00 $0.03 0.03 USD
Vail Resorts, Inc.  VAI.F $144 157.41 USD
0
$5.61B 6.14B USD $5 5.47 USD $144 157.41 USD $144 157.41 USD $5.61B 6.14B USD 22.67 $6.35 6.94 USD
Boyd Gaming Corporation  BO5.F $60 65.59 USD
-0.83
$5.12B 5.6B USD $5 5.47 USD $60 65.59 USD $60 65.59 USD $5.12B 5.6B USD 10.45 $5.74 6.27 USD
Caesars Entertainment, Inc.  2ER.F $21.77 23.8 USD
-5.76
$4.86B 5.32B USD $28 30.61 USD $21.77 23.8 USD $22.95 25.08 USD $4.86B 5.32B USD 0 -$1.19 -1.3 USD
MGM China Holdings Limited  M04.F $1.19 1.3 USD
-4.03
$4.57B 4.99B USD $1.77K 1.94K USD $1.19 1.3 USD $1.19 1.3 USD $4.57B 4.99B USD 8.50 $0.14 0.15 USD
Red Rock Resorts, Inc.  RRK.F $36.4 39.79 USD
-6.67
$3.84B 4.19B USD $100 109.31 USD $36.4 39.79 USD $36.4 39.79 USD $3.84B 4.19B USD 15.55 $2.34 2.56 USD
Wynn Macau, Limited  8WY.F $0.63 0.69 USD
-3.21
$3.38B 3.69B USD $2.7K 2.95K USD $0.63 0.69 USD $0.63 0.69 USD $3.38B 3.69B USD 9.05 $0.07 0.08 USD
Wynn Macau, Limited  8WY0.F $6.05 6.61 USD
-3.97
$3.35B 3.66B USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $3.35B 3.66B USD 8.89 $0.68 0.74 USD
Hilton Grand Vacations Inc.  HIE.F $31.2 34.11 USD
-10.34
$2.98B 3.25B USD $1 1.09 USD $30.6 33.45 USD $33.4 36.51 USD $2.98B 3.25B USD 74.28 $0.42 0.46 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  RJ8.F $101 110.41 USD
-0.49
$2.49B 2.72B USD $25 27.33 USD $101 110.41 USD $101 110.41 USD $2.49B 2.72B USD 22.10 $4.57 5 USD
PENN Entertainment, Inc.  PN1.F $13.91 15.21 USD
-6.23
$2.28B 2.49B USD $1.8K 1.97K USD $13.91 15.21 USD $14.53 15.88 USD $2.28B 2.49B USD 0 -$1.9 -2.07 USD
Marriott Vacations Worldwide Corporation  M8V.F $58 63.4 USD
+0.87
$2.12B 2.31B USD $100 109.31 USD $58 63.4 USD $58 63.4 USD $2.12B 2.31B USD 11.15 $5.2 5.68 USD
Melco Resorts & Entertainment Limited  MAS.F $4.6 5.03 USD
-4.56
$2.01B 2.19B USD $2K 2.19K USD $4.6 5.03 USD $4.6 5.03 USD $2.01B 2.19B USD 51.11 $0.09 0.1 USD
SJM Holdings Limited  3MG.F $0.27 0.3 USD
-2.14
$2B 2.19B USD $800 874.51 USD $0.27 0.3 USD $0.27 0.3 USD $2B 2.19B USD 0 $0 0 USD
SJM Holdings Limited  3MG1.F $1.01 1.1 USD
-6.48
$1.91B 2.09B USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $1.91B 2.09B USD 0 $0 0 USD
Resorttrust, Inc.  5FY.F $8.6 9.4 USD
-1.15
$1.86B 2.03B USD $0 0 USD $8.55 9.35 USD $8.6 9.4 USD $1.86B 2.03B USD 12.11 $0.71 0.78 USD
NagaCorp Ltd.  N9J.F $0.3599 0.4 USD
-7.97
$1.68B 1.83B USD $2.04K 2.23K USD $0.3599 0.4 USD $0.3599 0.4 USD $1.68B 1.83B USD 18.17 $0.02 0.02 USD
Playa Hotels & Resorts N.V.  PL0.F $11.6 12.68 USD
-4.13
$1.46B 1.59B USD $264 288.59 USD $11.6 12.68 USD $11.6 12.68 USD $1.46B 1.59B USD 22.30 $0.52 0.57 USD
Monarch Casino & Resort, Inc.  MOI.F $70 76.52 USD
-2.78
$1.32B 1.44B USD $4 4.37 USD $70 76.52 USD $70 76.52 USD $1.32B 1.44B USD 19.66 $3.56 3.89 USD
SkiStar AB (publ)  3AJ.F $15.4 16.83 USD
+1.05
$1.21B 1.32B USD $5 5.47 USD $15.21 16.63 USD $15.4 16.83 USD $1.21B 1.32B USD 23.33 $0.66 0.72 USD
Bluegreen Vacations Holding Corporation  BCB1.F $68.5 74.88 USD
0
$1.02B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.02B 1.12B USD 0 $0 0 USD
Melco International Development Limited  MX7A.F $0.4299 0.47 USD
-4.04
$677.73M 740.85M USD $1K 1.09K USD $0.4299 0.47 USD $0.4299 0.47 USD $677.73M 740.85M USD 0 -$0.1 -0.1 USD
Golden Entertainment, Inc.  GE6.F $24.2 26.45 USD
-0.82
$668.87M 731.16M USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $668.87M 731.16M USD 15.31 $1.58 1.73 USD
Tsogo Sun Limited  G5E.F $0.4 0.44 USD
-2.45
$445.54M 487.03M USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $445.54M 487.03M USD 5.68 $0.07 0.08 USD
Paradise Entertainment Limited  LIL3.F $0.22 0.24 USD
-5.93
$247.44M 270.48M USD $3.17K 3.46K USD $0.22 0.24 USD $0.22 0.24 USD $247.44M 270.48M USD 5.54 $0.04 0.04 USD
Banyan Tree Holdings Limited  1O7.F $0.23 0.25 USD
-3.39
$210.69M 230.32M USD $100 109.31 USD $0.23 0.25 USD $0.23 0.25 USD $210.69M 230.32M USD 7.60 $0.03 0.03 USD
The Star Entertainment Group Limited  EE9.F $0.05999 0.06 USD
0
$183.84M 200.96M USD $3 3.28 USD $0.05999 0.06 USD $0.05999 0.06 USD $183.84M 200.96M USD 0 -$0.39 -0.4 USD
Groupe Partouche SA  PZ21.F $18.6 20.33 USD
0
$180.28M 197.07M USD $9 9.84 USD $18.6 20.33 USD $18.6 20.33 USD $180.28M 197.07M USD 155.00 $0.12 0.13 USD
Full House Resorts, Inc.  F4L.F $3.76 4.11 USD
-2.08
$137.98M 150.83M USD $283 309.36 USD $3.76 4.11 USD $3.76 4.11 USD $137.98M 150.83M USD 0 -$1.07 -1.1 USD
I Grandi Viaggi S.p.A.  95H.F $1.47 1.61 USD
+1.38
$71.9M 78.59M USD $1.01K 1.1K USD $1.47 1.61 USD $1.47 1.61 USD $71.9M 78.59M USD 24.50 $0.06 0.07 USD
Century Casinos, Inc.  CNT.F $1.45 1.59 USD
-5.23
$44.72M 48.88M USD $81 88.54 USD $1.45 1.59 USD $1.45 1.59 USD $44.72M 48.88M USD 0 -$3.88 -4.2 USD
Emperor Entertainment Hotel Limited  EM7A.F $0.02999 0.04 USD
+3.17
$43.79M 47.87M USD $2.32K 2.53K USD $0.02999 0.04 USD $0.02999 0.04 USD $43.79M 47.87M USD 0 -$0.01 -0.01 USD
Rich Goldman Holdings Limited  MRU3.F $0.0035 0.0038 USD
0
$11.31M 12.36M USD $10K 10.93K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $11.31M 12.36M USD 0 -$0.01 -0.01 USD
Regenbogen AG  RGB.F $4.56 4.98 USD
+1.33
$10.49M 11.47M USD $187 204.42 USD $4.56 4.98 USD $4.56 4.98 USD $10.49M 11.47M USD 6.08 $0.75 0.82 USD
Minoan Group Plc  61T.F $0.0005 0.00054 USD
0
$3.61M 3.94M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.61M 3.94M USD 0 $0 0 USD
Thunderbird Resorts, Inc.  4TR.F $0.04 0.05 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Bally's Corporation  358.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь