$3.38T
Общая капитализация
$132.64B
Общий объем
BTC 62.18%     ETH 8.70%
Доминирование

Сектор: Цикличные компании Отрасль: Курорты и казино Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Цикличные компании (187)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands  LVS $42.63
+1.61
$30.12B $3M $42.08 $42.83 $30.12B 23.81 $1.79
GALAXY ENT  0027.HK $34.05 4.35 USD
+3.03
$148.96B 19.05B USD $16M 2.05M USD $32.65 4.17 USD $34.15 4.37 USD $148.96B 19.05B USD 17.02 $2 0.26 USD
Galaxy Entertainment Group Limited  GXYYY $21.18
0
$18.53B $2.22K $21.5 $21.88 $18.53B 16.67 $1.27
SANDS CHINA LTD  1928.HK $15.7 2.01 USD
+2.48
$127.07B 16.25B USD $13.08M 1.67M USD $15.44 1.97 USD $15.86 2.03 USD $127.07B 16.25B USD 15.54 $1.01 0.13 USD
Sands China Ltd.  SCHYY $19.55
0
$15.82B $138 $19.92 $20.11 $15.82B 15.15 $1.29
Wynn Resorts  WYNN $90.97
+1.42
$9.51B $1.7M $89.85 $91.48 $9.51B 24.32 $3.74
MGM Resorts  MGM $34.21
+2.87
$9.31B $3.54M $33.66 $34.29 $9.31B 15.27 $2.24
Genting Singapore Limited  G13.SI $0.7099 0.53 USD
+1.44
$8.52B 6.38B USD $23.99M 17.98M USD $0.6999 0.52 USD $0.7099 0.53 USD $8.52B 6.38B USD 14.09 $0.05 0.04 USD
Boyd Gaming  BYD $78.01
+1.31
$6.35B $1M $77.15 $78.19 $6.35B 12.78 $6.1
Caesars Entertainment  CZR $29.61
+3.89
$6.16B $5.6M $29 $29.81 $6.16B 0 -$1.1
MGM China Holdings Limited  2282.HK $12.08 1.54 USD
+5.04
$45.89B 5.87B USD $11.29M 1.44M USD $11.46 1.47 USD $12.14 1.55 USD $45.89B 5.87B USD 9.98 $1.21 0.15 USD
Vail Resorts  MTN $157.83
+1.04
$5.86B $614.51K $156.7 $159.51 $5.86B 20.08 $7.86
Petrokent Turizm A.S.  PKENT.IS $206.8 6.49 USD
+3.25
$171.53B 5.39B USD $183.73K 5.77K USD $203.6 6.39 USD $211.6 6.65 USD $171.53B 5.39B USD 1034.00 $0.2 0.006 USD
Red Rock Resorts  RRR $51.92
+1.94
$5.35B $589.68K $50.95 $52.27 $5.35B 19.96 $2.6
Hilton Grand Vacations  HGV $40.9
+2.01
$3.75B $459.58K $40.57 $41.41 $3.75B 127.79 $0.32
WYNN MACAU  1128.HK $5.18 0.66 USD
+1.57
$27.09B 3.46B USD $10.36M 1.32M USD $5.1 0.65 USD $5.23 0.67 USD $27.09B 3.46B USD 9.08 $0.57 0.07 USD
Wynn Macau, Limited  WYNMY $6.53
0
$3.42B $518 $6.4 $6.4 $3.42B 8.94 $0.73
Melco Resorts & Entertainment  MLCO $6.84
+3.01
$2.81B $2.48M $6.65 $6.85 $2.81B 48.85 $0.14
Genting Berhad  GEBHY $3.49
-0.85
$2.69B $700 $3.49 $3.49 $2.69B 38.77 $0.09
PENN Entertainment  PENN $17.55
+2.54
$2.65B $3.89M $17.3 $17.82 $2.65B 0 -$0.61
Genting Berhad  3182.KL $3.07 0.65 USD
+1.99
$11.82B 2.51B USD $4.06M 864.04K USD $3.02 0.64 USD $3.07 0.65 USD $11.82B 2.51B USD 38.37 $0.08 0.02 USD
Marriott Vacations Worldwide  VAC $72
+3.02
$2.49B $418.72K $70.88 $72.65 $2.49B 12.30 $5.85
Resorttrust, Inc.  4681.T $1,696 11.45 USD
+1.44
$359.21B 2.42B USD $529.8K 3.58K USD $1,672 11.29 USD $1,696 11.45 USD $359.21B 2.42B USD 17.82 $95.14 0.64 USD
Genting Malaysia Berhad  4715.KL $1.89 0.4 USD
+1.61
$10.71B 2.28B USD $4.51M 958.54K USD $1.86 0.4 USD $1.9 0.4 USD $10.71B 2.28B USD 37.79 $0.05 0.01 USD
SJM HOLDINGS  0880.HK $2.38 0.3 USD
+2.15
$16.9B 2.16B USD $9.37M 1.2M USD $2.33 0.3 USD $2.4 0.31 USD $16.9B 2.16B USD 0 $0 0 USD
NagaCorp Ltd.  3918.HK $3.59 0.46 USD
+0.56
$15.88B 2.03B USD $1.85M 236.28K USD $3.59 0.46 USD $3.7 0.47 USD $15.88B 2.03B USD 18.89 $0.19 0.02 USD
Monarch Casino & Resort  MCRI $86.23
+0.14
$1.59B $78.22K $85.91 $87.39 $1.59B 21.77 $3.96
SkiStar AB (publ)  SKIS-B.ST $153.6 14.99 USD
-1.54
$12.04B 1.18B USD $379.32K 37.03K USD $153.6 14.99 USD $158.6 15.48 USD $12.04B 1.18B USD 22.22 $6.91 0.67 USD
MELCO INT'L DEV  0200.HK $3.58 0.46 USD
+4.68
$8.13B 1.04B USD $19.78M 2.53M USD $3.42 0.44 USD $3.62 0.46 USD $8.13B 1.04B USD 0 -$0.39 -0.04 USD
Central Plaza Hotel Public Company Limited  CENTEL.BK $23.5 0.66 USD
+7.31
$31.73B 892.66M USD $6.14M 172.75K USD $22.3 0.63 USD $23.5 0.66 USD $31.73B 892.66M USD 18.21 $1.29 0.04 USD
Golden Entertainment  GDEN $29.96
+1.08
$792M $65.55K $29.65 $30.13 $792M 69.67 $0.43
Bally's  BALY $9.99
-3.76
$489.64M $248.89K $9.68 $10.46 $489.64M 0 -$10.84
SkyCity Entertainment Group Limited  SKC.AX $0.8599 0.57 USD
+0.58
$653.78M 432.71M USD $401.14K 265.5K USD $0.8399 0.56 USD $0.8699 0.58 USD $653.78M 432.71M USD 0 -$0.17 -0.1 USD
SkyCity Entertainment Group Limited  SKC.NZ $0.92 0.57 USD
-2.13
$699.39M 431.59M USD $793.33K 489.56K USD $0.91 0.56 USD $0.9499 0.59 USD $699.39M 431.59M USD 0 -$0.19 -0.1 USD
Delta Corp Limited  DELTACORP.NS $88.83 1.07 USD
+2.16
$23.8B 287.97M USD $727.27K 8.8K USD $88 1.06 USD $89.46 1.08 USD $23.8B 287.97M USD 7.48 $11.86 0.14 USD
Banyan Tree Holdings Limited  B58.SI $0.4199 0.31 USD
+1.22
$359.77M 269.63M USD $576K 431.69K USD $0.4099 0.31 USD $0.4199 0.31 USD $359.77M 269.63M USD 8.29 $0.05 0.04 USD
Tourism Enterprise Company (Shams)  4170.SR $0.79 0.21 USD
+8.22
$913.61M 243.73M USD $25.49M 6.8M USD $0.75 0.2 USD $0.79 0.21 USD $913.61M 243.73M USD 79.00 $0.01 0.002 USD
The Star Entertainment Group Limited  SGR.AX $0.13 0.08 USD
0
$358.58M 237.33M USD $9.17M 6.07M USD $0.13 0.08 USD $0.14 0.09 USD $358.58M 237.33M USD 0 -$0.78 -0.5 USD
Full House Resorts  FLL $3.89
+4.29
$139.95M $230.41K $3.73 $3.93 $139.95M 0 -$1.1
Merit Turizm Yatirim ve Isletme Anonim Sirketi  MERIT.IS $12.58 0.4 USD
+3.97
$4.23B 132.98M USD $1.97M 61.99K USD $12.3 0.39 USD $12.57 0.39 USD $4.23B 132.98M USD 1.01 $12.44 0.39 USD
S Hotels and Resorts Public Company Limited  SHR.BK $1.31 0.04 USD
+4.8
$4.71B 132.46M USD $6.66M 187.49K USD $1.23 0.03 USD $1.32 0.04 USD $4.71B 132.46M USD 26.19 $0.05 0.001 USD
I Grandi Viaggi S.p.A.  IGV.MI $2.32 2.54 USD
+11
$110.43M 120.71M USD $436.18K 476.8K USD $2.09 2.28 USD $2.31 2.53 USD $110.43M 120.71M USD 38.66 $0.06 0.07 USD
PARADISE ENT  1180.HK $0.8399 0.11 USD
-1.18
$883.84M 113.01M USD $2.2M 281.3K USD $0.8299 0.11 USD $0.88 0.11 USD $883.84M 113.01M USD 2.47 $0.34 0.04 USD
Nan Ren Lake Leisure Amusement Co., Ltd.  5905.TWO $10.8 0.34 USD
+1.89
$3.04B 96.65M USD $340.4K 10.82K USD $10.65 0.34 USD $10.9 0.35 USD $3.04B 96.65M USD 0 -$0.52 -0.01 USD
MACAU LEGEND  1680.HK $0.1 0.01 USD
+2.15
$589.11M 75.33M USD $955K 122.11K USD $0.08999 0.01 USD $0.1 0.01 USD $589.11M 75.33M USD 0 -$0.11 -0.01 USD
Century Casinos  CNTY $2.4
0
$73.64M $49.36K $2.38 $2.44 $73.64M 0 -$4.41
Exsim Hospitality Berhad  1287.KL $0.3699 0.08 USD
0
$339.04M 72.09M USD $238K 50.61K USD $0.3599 0.08 USD $0.3699 0.08 USD $339.04M 72.09M USD 0 $0 0 USD
EMPEROR E HOTEL  0296.HK $0.2899 0.04 USD
0
$338.72M 43.31M USD $450K 57.54K USD $0.28 0.04 USD $0.2899 0.04 USD $338.72M 43.31M USD 0 -$0.16 -0.02 USD
Donaco International Limited  DNA.AX $0.04 0.03 USD
0
$51.83M 34.31M USD $1.49M 983.58K USD $0.04 0.03 USD $0.04 0.03 USD $51.83M 34.31M USD 1.39 $0.03 0.02 USD
NIRAKU  1245.HK $0.2 0.03 USD
+1.03
$234.39M 29.97M USD $376K 48.08K USD $0.17 0.02 USD $0.2 0.03 USD $234.39M 29.97M USD 6.53 $0.03 0.003 USD
Inch Kenneth Kajang Rubber Public Limited Company  2607.KL $0.3599 0.08 USD
0
$136.32M 28.99M USD $3K 637.89 USD $0.3599 0.08 USD $0.3599 0.08 USD $136.32M 28.99M USD 0 -$0.02 -0.004 USD
SHIN HWA WORLD  0582.HK $0.14 0.02 USD
-3.42
$214.52M 27.43M USD $25.2K 3.22K USD $0.14 0.02 USD $0.14 0.02 USD $214.52M 27.43M USD 0 -$0.52 -0.06 USD
Table Trac  TBTC $5.65
+1.8
$26.21M $354 $5.65 $5.65 $26.21M 11.07 $0.51
RICH GOLDMAN  0070.HK $0.05 0.0058 USD
+4.55
$89.19M 11.4M USD $190K 24.29K USD $0.04 0.0053 USD $0.05 0.0058 USD $89.19M 11.4M USD 0 -$0.05 -0.006 USD
Enjoy S.A.  ENJOY.SN $0.19 0.00018 USD
+0.54
$9.74B 9.88M USD $4.3M 4.37K USD $0.19 0.00018 USD $0.19 0.00018 USD $9.74B 9.88M USD 0 -$2.88 -0.002 USD
Gudou Holdings Limited  8308.HK $0.05999 0.0070 USD
+10
$68.52M 8.76M USD $552K 70.58K USD $0.05 0.0063 USD $0.05999 0.0071 USD $68.52M 8.76M USD 0 -$0.05 -0.006 USD
Pathfinder Ventures Inc.  RV.V $0.04 0.03 USD
-11.11
$1.82M 1.35M USD $29K 21.52K USD $0.04 0.03 USD $0.04 0.03 USD $1.82M 1.35M USD 0 -$0.07 -0.05 USD
Las Vegas Sands Corp.  LVS.BA $25,175 29.76 USD
+1.1
$34.98T 41.34B USD $9 0.01 USD $25,100 29.67 USD $25,175 29.76 USD $34.98T 41.34B USD 12.05 $2.09K 2.47 USD
Las Vegas Sands Corp.  LVS.MX $800 47.37 USD
0
$570.33B 33.77B USD $0 0 USD $800 47.37 USD $800 47.37 USD $570.33B 33.77B USD 23.25 $34.4 2.04 USD
Las Vegas Sands Corp.  L1VS34.SA $45.67 9.26 USD
0
$163.67B 33.17B USD $0 0 USD $45.67 9.26 USD $45.67 9.26 USD $163.67B 33.17B USD 23.06 $1.98 0.4 USD
Las Vegas Sands Corp.  LCR.F $36.4 39.79 USD
+1.44
$26.15B 28.58B USD $278 303.89 USD $36.18 39.54 USD $36.4 39.79 USD $26.15B 28.58B USD 23.33 $1.56 1.71 USD
Las Vegas Sands Corp.  LVSC.VI $36.41 39.8 USD
+0.36
$25.87B 28.28B USD $0 0 USD $36.41 39.8 USD $36.93 40.36 USD $25.87B 28.28B USD 23.48 $1.55 1.69 USD
Galaxy Entertainment Group Limited  KW9A.F $3.78 4.13 USD
+5.59
$16.91B 18.49B USD $250 273.28 USD $3.68 4.02 USD $3.78 4.13 USD $16.91B 18.49B USD 17.18 $0.22 0.24 USD
Sands China  SCHYF $1.76
0
$15.8B $101 $2 $2.22 $15.8B 13.53 $0.13
Sands China Ltd.  599.F $16.3 17.82 USD
+3.16
$14.17B 15.49B USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $14.17B 15.49B USD 14.55 $1.12 1.22 USD
Sands China Ltd.  599A.F $1.7 1.86 USD
+2.71
$14.11B 15.42B USD $300 327.94 USD $1.7 1.86 USD $1.7 1.86 USD $14.11B 15.42B USD 15.47 $0.11 0.12 USD
MGM Resorts International  MGM.MX $650 38.49 USD
+4.17
$181.36B 10.74B USD $1.2K 70.82 USD $624 36.95 USD $624 36.95 USD $181.36B 10.74B USD 15.07 $43.12 2.55 USD
Wynn Resorts, Limited  WYNN.MX $1,672.81 99.05 USD
0
$180.44B 10.68B USD $384 22.74 USD $1,672.81 99.05 USD $1,672.81 99.05 USD $180.44B 10.68B USD 23.25 $71.93 4.26 USD
Wynn Resorts, Limited  W1YN34.SA $240.24 48.69 USD
+0.2
$51.78B 10.5B USD $0 0 USD $240.24 48.69 USD $240.24 48.69 USD $51.78B 10.5B USD 23.25 $10.33 2.09 USD
MGM Resorts International  M1GM34.SA $180.88 36.66 USD
0
$49.96B 10.13B USD $0 0 USD $180.88 36.66 USD $180.88 36.66 USD $49.96B 10.13B USD 14.62 $12.37 2.51 USD
Wynn Resorts, Limited  WYR.F $77.75 84.99 USD
+1.81
$8.3B 9.08B USD $1 1.09 USD $77.75 84.99 USD $77.75 84.99 USD $8.3B 9.08B USD 23.92 $3.25 3.55 USD
Melco Resorts & Entertainment Limited  M1LC34.SA $17.76 3.6 USD
0
$43.82B 8.88B USD $0 0 USD $17.76 3.6 USD $17.76 3.6 USD $43.82B 8.88B USD 136.61 $0.13 0.03 USD
MGM Resorts International  MGG.F $29.08 31.78 USD
+0.71
$7.92B 8.66B USD $371 405.55 USD $28.79 31.47 USD $29.08 31.78 USD $7.92B 8.66B USD 14.91 $1.95 2.13 USD
Caesars Entertainment, Inc.  C2ZR34.SA $16.25 3.29 USD
+5.93
$34.67B 7.03B USD $3.04K 615.14 USD $16.22 3.29 USD $16.25 3.29 USD $34.67B 7.03B USD 0 -$0.61 -0.1 USD
Caesars Entertainment, Inc.  CZR1.MX $534.5 31.65 USD
-0.83
$113.98B 6.75B USD $0 0 USD $534.5 31.65 USD $534.5 31.65 USD $113.98B 6.75B USD 0 -$21.17 -1.2 USD
Vail Resorts, Inc.  MTN.MX $2,970 175.86 USD
-0.95
$113.24B 6.71B USD $0 0 USD $2,970 175.86 USD $2,970 175.86 USD $113.24B 6.71B USD 19.64 $151.17 8.95 USD
Genting Singapore Limited  GIGNY $27.6
0
$6.67B $1K $27.6 $27.6 $6.67B 14.83 $1.86
Genting Singapore  GIGNF $0.55
0
$6.65B $861 $0.5999 $0.5999 $6.65B 13.75 $0.04
Genting Singapore Limited  36T.F $0.46 0.51 USD
+1.32
$5.74B 6.28B USD $2.09K 2.28K USD $0.46 0.51 USD $0.46 0.51 USD $5.74B 6.28B USD 15.40 $0.03 0.03 USD
Boyd Gaming Corporation  BO5.F $66 72.15 USD
+0.76
$5.49B 6B USD $80 87.45 USD $66 72.15 USD $66 72.15 USD $5.49B 6B USD 12.42 $5.31 5.8 USD
Caesars Entertainment, Inc.  2ER.F $24.76 27.06 USD
+1.98
$5.26B 5.75B USD $45 49.19 USD $24.76 27.06 USD $24.76 27.06 USD $5.26B 5.75B USD 0 -$0.96 -1.04 USD
MGM China  MCHVF $1.5
0
$5.7B $15K $1.5 $1.5 $5.7B 10.00 $0.15
Vail Resorts, Inc.  VAI.F $135 147.57 USD
+0.75
$5.16B 5.64B USD $35 38.26 USD $135 147.57 USD $135 147.57 USD $5.16B 5.64B USD 19.79 $6.82 7.46 USD
MGM China Holdings Limited  MCHVY $17.61
0
$5.57B $100 $17.61 $17.61 $5.57B 9.57 $1.84
MGM China Holdings Limited  M04.F $1.31 1.43 USD
+3.97
$5.03B 5.5B USD $198 216.44 USD $1.3 1.42 USD $1.31 1.43 USD $5.03B 5.5B USD 10.07 $0.13 0.14 USD
Red Rock Resorts, Inc.  RRK.F $43.8 47.88 USD
+1.86
$4.65B 5.08B USD $111 121.34 USD $43.8 47.88 USD $43.8 47.88 USD $4.65B 5.08B USD 19.38 $2.26 2.47 USD
PENN Entertainment, Inc.  PENN.MX $420 24.87 USD
0
$63.26B 3.75B USD $0 0 USD $0 0 USD $0 0 USD $63.26B 3.75B USD 0 -$11.8 -0.6 USD
Hilton Grand Vacations Inc.  HIE.F $34.8 38.04 USD
+1.16
$3.23B 3.53B USD $1 1.09 USD $34.4 37.6 USD $35 38.26 USD $3.23B 3.53B USD 124.28 $0.28 0.31 USD
Wynn Macau  WYNMF $0.64
0
$3.42B $2.5K $0.6899 $0.6899 $3.42B 9.14 $0.07
Wynn Macau, Limited  8WY.F $0.56 0.61 USD
+1.35
$2.99B 3.27B USD $10K 10.93K USD $0.56 0.61 USD $0.56 0.61 USD $2.99B 3.27B USD 9.25 $0.06 0.07 USD
Wynn Macau, Limited  8WY0.F $5.3 5.79 USD
+0.95
$2.98B 3.26B USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $2.98B 3.26B USD 8.41 $0.63 0.69 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  RJ8.F $103.5 113.14 USD
+2.99
$2.58B 2.82B USD $80 87.45 USD $103.5 113.14 USD $103.5 113.14 USD $2.58B 2.82B USD 23.05 $4.49 4.91 USD
Kangwon Land, Inc.  035250.KS $18,260 13.78 USD
+1.73
$3.66T 2.76B USD $0 0 USD $0 0 USD $0 0 USD $3.66T 2.76B USD 0 $0 0 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA $101.5 110.95 USD
-1.46
$2.49B 2.72B USD $1.1K 1.2K USD $101.5 110.95 USD $102.5 112.05 USD $2.49B 2.72B USD 22.60 $4.49 4.91 USD
Genting Berhad  GEBHF $0.6999
0
$2.71B $235 $0.6999 $0.6999 $2.71B 35.00 $0.02
Melco Resorts & Entertainment Limited  0A2P.IL $5.42
0
$2.71B $0 $0 $0 $2.71B 0 $0
Melco Resorts & Entertainment Limited  MAS.F $5.6 6.12 USD
+3.7
$2.46B 2.69B USD $2K 2.19K USD $5.6 6.12 USD $5.6 6.12 USD $2.46B 2.69B USD 43.07 $0.13 0.14 USD
Genting Malaysia Berhad  GMALF $0.45
0
$2.56B $100 $0.45 $0.45 $2.56B 45.10 $0.01
PENN Entertainment, Inc.  PN1.F $15 16.4 USD
+2.17
$2.3B 2.51B USD $21 22.96 USD $14.87 16.25 USD $15 16.4 USD $2.3B 2.51B USD 0 -$0.53 -0.5 USD
SJM  SJMHF $0.34
0
$2.41B $2.54K $0.33 $0.34 $2.41B 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь