Сектор: Цикличные компании Отрасль: Курорты и казино Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (51)
- Аргентина (1)
- Австралия (5)
- Австрия (1)
- Бразилия (5)
- Канада (3)
- Чили (1)
- Чешская Республика (1)
- Франция (4)
- Германия (43)
- Гонконг (17)
- Индия (4)
- Индонезия (1)
- Израиль (1)
- Италия (2)
- Япония (6)
- Малайзия (4)
- Мексика (6)
- Нидерланды (1)
- Новая Зеландия (1)
- Польша (1)
- Португалия (1)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (3)
- Суринам (1)
- Швеция (1)
- Тайвань (5)
- Таиланд (4)
- Турция (3)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
Цикличные компании (187)
- {{item.name}}
- Все секторы
- Цикличные компании (187)
Курорты и казино (187)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $42.13 — |
+2.48
|
$29.77B — | $6.14M — | $40.9 — | $42.8 — | $29.77B — | 23.53 | $1.79 — | |
| Galaxy Entertainment Group Limited GXYYY | $21.4 — |
-2.46
|
$18.74B — | $11.46K — | $21.35 — | $21.75 — | $18.74B — | 16.71 | $1.28 — | |
| GALAXY ENT 0027.HK | $33.45 4.28 USD |
-0.45
|
$146.34B 18.71B USD | $6.05M 774.17K USD | $33.1 4.23 USD | $34 4.35 USD | $146.34B 18.71B USD | 16.72 | $2 0.26 USD | |
| SANDS CHINA LTD 1928.HK | $15.88 2.03 USD |
+0.63
|
$128.52B 16.43B USD | $13.02M 1.67M USD | $15.72 2.01 USD | $16 2.05 USD | $128.52B 16.43B USD | 15.72 | $1.01 0.13 USD | |
| Sands China Ltd. SCHYY | $20.13 — |
-2.31
|
$16.29B — | $11.59K — | $20.02 — | $20.13 — | $16.29B — | 15.60 | $1.29 — | |
| Wynn Resorts WYNN | $87.75 — |
-0.06
|
$9.17B — | $2.93M — | $85.49 — | $88.22 — | $9.17B — | 23.46 | $3.74 — | |
| MGM Resorts MGM | $31.96 — |
+2.53
|
$8.7B — | $3.78M — | $30.68 — | $32.25 — | $8.7B — | 14.26 | $2.24 — | |
| Genting Singapore Limited G13.SI | $0.68 0.51 USD |
-0.73
|
$8.22B 6.16B USD | $40.16M 30.1M USD | $0.68 0.51 USD | $0.6999 0.52 USD | $8.22B 6.16B USD | 13.59 | $0.05 0.04 USD | |
| Boyd Gaming BYD | $74.65 — |
+0.4
|
$6.08B — | $783.03K — | $73.74 — | $75.14 — | $6.08B — | 12.23 | $6.1 — | |
| Vail Resorts MTN | $156.01 — |
-0.1
|
$5.83B — | $771.36K — | $155.61 — | $159.41 — | $5.83B — | 22.74 | $6.86 — | |
| Petrokent Turizm A.S. PKENT.IS | $216.2 6.79 USD |
+1.03
|
$179.32B 5.63B USD | $82.3K 2.58K USD | $212.9 6.69 USD | $219.1 6.88 USD | $179.32B 5.63B USD | 1137.89 | $0.19 0.005 USD | |
| Caesars Entertainment CZR | $26.47 — |
+1.42
|
$5.5B — | $4.92M — | $25.7 — | $26.79 — | $5.5B — | 0 | -$1.1 — | |
| MGM China Holdings Limited 2282.HK | $11.06 1.41 USD |
-0.54
|
$42.01B 5.37B USD | $2.72M 348.12K USD | $11.02 1.41 USD | $11.16 1.43 USD | $42.01B 5.37B USD | 9.14 | $1.21 0.15 USD | |
| Red Rock Resorts RRR | $49.09 — |
-0.57
|
$5.06B — | $583.12K — | $48.46 — | $49.36 — | $5.06B — | 18.88 | $2.6 — | |
| Wynn Macau, Limited WYNMY | $6.87 — |
+0.07
|
$3.59B — | $1.43K — | $6.76 — | $6.87 — | $3.59B — | 9.41 | $0.73 — | |
| Hilton Grand Vacations HGV | $38.89 — |
+1.91
|
$3.56B — | $696.53K — | $38.07 — | $38.95 — | $3.56B — | 121.53 | $0.32 — | |
| WYNN MACAU 1128.HK | $5.32 0.68 USD |
-0.56
|
$27.82B 3.56B USD | $4.86M 621.28K USD | $5.31 0.68 USD | $5.38 0.69 USD | $27.82B 3.56B USD | 9.33 | $0.57 0.07 USD | |
| Genting Berhad GEBHY | $3.64 — |
-0.68
|
$2.8B — | $17.81K — | $3.52 — | $3.75 — | $2.8B — | 40.38 | $0.09 — | |
| Melco Resorts & Entertainment MLCO | $6.25 — |
-0.48
|
$2.57B — | $2.61M — | $6.13 — | $6.35 — | $2.57B — | 44.64 | $0.14 — | |
| Genting Berhad 3182.KL | $3 0.64 USD |
+0.67
|
$11.55B 2.46B USD | $7.68M 1.63M USD | $2.95 0.63 USD | $3 0.64 USD | $11.55B 2.46B USD | 37.50 | $0.08 0.02 USD | |
| Resorttrust, Inc. 4681.T | $1,638 11.06 USD |
+0.52
|
$346.93B 2.34B USD | $529.1K 3.57K USD | $1,626.5 10.98 USD | $1,649 11.13 USD | $346.93B 2.34B USD | 17.21 | $95.16 0.64 USD | |
| PENN Entertainment PENN | $15.39 — |
+4.13
|
$2.32B — | $4.39M — | $14.52 — | $15.59 — | $2.32B — | 0 | -$0.61 — | |
| Marriott Vacations Worldwide VAC | $65.81 — |
+2.08
|
$2.27B — | $523.84K — | $64 — | $66.41 — | $2.27B — | 11.24 | $5.85 — | |
| Genting Malaysia Berhad 4715.KL | $1.81 0.38 USD |
-0.55
|
$10.26B 2.18B USD | $12.78M 2.72M USD | $1.8 0.38 USD | $1.82 0.39 USD | $10.26B 2.18B USD | 36.19 | $0.05 0.01 USD | |
| NagaCorp Ltd. 3918.HK | $3.8 0.49 USD |
-4.52
|
$16.81B 2.15B USD | $5.43M 694.43K USD | $3.79 0.48 USD | $3.97 0.51 USD | $16.81B 2.15B USD | 20.00 | $0.19 0.02 USD | |
| SJM HOLDINGS 0880.HK | $2.36 0.3 USD |
+0.43
|
$16.76B 2.14B USD | $6.43M 822.55K USD | $2.33 0.3 USD | $2.37 0.3 USD | $16.76B 2.14B USD | 0 | $0 0 USD | |
| Playa Hotels & Resorts PLYA | $13.45 — |
-0.07
|
$1.65B — | $1.67M — | $13.45 — | $13.46 — | $1.65B — | 26.37 | $0.51 — | |
| Monarch Casino & Resort MCRI | $84.92 — |
+1.53
|
$1.57B — | $72.3K — | $82.66 — | $85.28 — | $1.57B — | 21.44 | $3.96 — | |
| SkiStar AB (publ) SKIS-B.ST | $163.6 15.97 USD |
-3.59
|
$12.82B 1.25B USD | $61.01K 5.96K USD | $162.3 15.84 USD | $169.1 16.51 USD | $12.82B 1.25B USD | 23.07 | $7.09 0.69 USD | |
| MELCO INT'L DEV 0200.HK | $3.39 0.43 USD |
+2.42
|
$6.86B 877.37M USD | $16.67M 2.13M USD | $3.22 0.41 USD | $3.45 0.44 USD | $6.86B 877.37M USD | 0 | -$0.39 -0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $22.5 0.63 USD |
+4.17
|
$30.38B 854.67M USD | $8.93M 251.21K USD | $21.6 0.61 USD | $23.1 0.65 USD | $30.38B 854.67M USD | 17.44 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $22.5 0.63 USD |
+4.17
|
$30.38B 854.67M USD | $8.93M 251.18K USD | $21.6 0.61 USD | $23.1 0.65 USD | $30.38B 854.67M USD | 17.44 | $1.29 0.04 USD | |
| Golden Entertainment GDEN | $28.38 — |
+2.09
|
$750.23M — | $201.49K — | $27.53 — | $28.51 — | $750.23M — | 66.00 | $0.43 — | |
| Studio City MSC | $2.78 — |
-2.8
|
$535.39M — | $3.02K — | $2.78 — | $2.93 — | $535.39M — | 0 | -$0.5 — | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.92 0.57 USD |
0
|
$699.39M 431.59M USD | $687.73K 424.39K USD | $0.92 0.56 USD | $0.93 0.57 USD | $699.39M 431.59M USD | 0 | -$0.19 -0.1 USD | |
| Bally's BALY | $8.8 — |
-9.93
|
$431.32M — | $85.01K — | $8.74 — | $9.77 — | $431.32M — | 0 | -$9.19 — | |
| SkyCity Entertainment Group Limited SKC.AX | $0.8399 0.56 USD |
-2.33
|
$650.8M 430.74M USD | $347.34K 229.89K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $650.8M 430.74M USD | 0 | -$0.18 -0.1 USD | |
| Delta Corp Limited DELTACORP.NS | $90.04 1.09 USD |
-1.02
|
$24.13B 291.98M USD | $855.38K 10.35K USD | $89.77 1.09 USD | $91.8 1.11 USD | $24.13B 291.98M USD | 7.59 | $11.86 0.14 USD | |
| PARADISE ENT 1180.HK | $1.9 0.24 USD |
+8.57
|
$2B 255.62M USD | $1.3M 166.73K USD | $1.75 0.22 USD | $1.96 0.25 USD | $2B 255.62M USD | 5.58 | $0.34 0.04 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.78 0.21 USD |
-1.27
|
$902.05M 240.64M USD | $3.9M 1.04M USD | $0.78 0.21 USD | $0.79 0.21 USD | $902.05M 240.64M USD | 78.00 | $0.01 0.002 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.3599 0.27 USD |
-2.7
|
$312.09M 233.89M USD | $445.6K 333.96K USD | $0.3599 0.27 USD | $0.3699 0.28 USD | $312.09M 233.89M USD | 7.20 | $0.05 0.04 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
+4.76
|
$315.55M 208.85M USD | $10.48M 6.94M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $315.55M 208.85M USD | 0 | -$0.78 -0.5 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.51 0.04 USD |
-2.58
|
$5.43B 152.68M USD | $1.85M 51.96K USD | $1.5 0.04 USD | $1.55 0.04 USD | $5.43B 152.68M USD | 25.16 | $0.06 0.001 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.42 0.39 USD |
+3.5
|
$4.18B 131.29M USD | $3.79M 119.14K USD | $11.9 0.37 USD | $12.6 0.4 USD | $4.18B 131.29M USD | 0.99 | $12.44 0.39 USD | |
| Full House Resorts FLL | $3.18 — |
0
|
$114.4M — | $209.77K — | $3.14 — | $3.34 — | $114.4M — | 0 | -$1.1 — | |
| Reef Casino Trust RCT.AX | $3.07 2.03 USD |
0
|
$152.89M 101.19M USD | $32 21.18 USD | $3.07 2.03 USD | $3.07 2.03 USD | $152.89M 101.19M USD | 15.34 | $0.2 0.13 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.1 0.35 USD |
+0.91
|
$3.13B 99.33M USD | $315.21K 10.02K USD | $11 0.35 USD | $11.15 0.35 USD | $3.13B 99.33M USD | 0 | -$0.52 -0.01 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.69 1.85 USD |
-2.87
|
$80.44M 87.93M USD | $46.09K 50.38K USD | $1.68 1.84 USD | $1.74 1.9 USD | $80.44M 87.93M USD | 28.16 | $0.06 0.07 USD | |
| MACAU LEGEND 1680.HK | $0.1 0.01 USD |
-1.01
|
$607.72M 77.7M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $607.72M 77.7M USD | 0 | -$0.11 -0.01 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3699 0.08 USD |
0
|
$343.68M 73.08M USD | $723.6K 153.86K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $343.68M 73.08M USD | 0 | $0 0 USD | |
| Century Casinos CNTY | $1.96 — |
-2
|
$60.14M — | $35.95K — | $1.96 — | $2.04 — | $60.14M — | 0 | -$4.41 — | |
| EMPEROR E HOTEL 0296.HK | $0.3599 0.05 USD |
+4.35
|
$427.86M 54.71M USD | $1.04M 132.63K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $427.86M 54.71M USD | 0 | -$0.11 -0.01 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$46.9M 31.04M USD | $421.37K 278.88K USD | $0.04 0.02 USD | $0.04 0.03 USD | $46.9M 31.04M USD | 1.26 | $0.03 0.02 USD | |
| SHIN HWA WORLD 0582.HK | $0.16 0.02 USD |
-4.32
|
$235.82M 30.15M USD | $464 59.33 USD | $0.16 0.02 USD | $0.16 0.02 USD | $235.82M 30.15M USD | 0 | -$0.52 -0.06 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.3599 0.08 USD |
0
|
$134.43M 28.58M USD | $8K 1.7K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $134.43M 28.58M USD | 0 | -$0.02 -0.004 USD | |
| NIRAKU 1245.HK | $0.17 0.02 USD |
-3.45
|
$200.9M 25.69M USD | $94K 12.02K USD | $0.16 0.02 USD | $0.17 0.02 USD | $200.9M 25.69M USD | 5.59 | $0.03 0.003 USD | |
| Table Trac TBTC | $4.91 — |
-1.8
|
$22.78M — | $2.97K — | $4.91 — | $4.95 — | $22.78M — | 9.62 | $0.51 — | |
| Gudou Holdings Limited 8308.HK | $0.07 0.0093 USD |
-2.67
|
$90.94M 11.63M USD | $408K 52.17K USD | $0.07 0.0089 USD | $0.07 0.0090 USD | $90.94M 11.63M USD | 0 | -$0.05 -0.006 USD | |
| RICH GOLDMAN 0070.HK | $0.04 0.0056 USD |
0
|
$85.31M 10.91M USD | $20K 2.56K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $85.31M 10.91M USD | 0 | -$0.05 -0.006 USD | |
| Enjoy S.A. ENJOY.SN | $0.2 0.00020 USD |
-6.1
|
$10.47B 10.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47B 10.63M USD | 0 | -$3.31 -0.003 USD | |
| Pathfinder Ventures Inc. RV.V | $0.05 0.04 USD |
-9.09
|
$1.52M 1.13M USD | $33K 24.49K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.52M 1.13M USD | 0 | -$0.08 -0.05 USD | |
| Las Vegas Sands Corp. LVS.BA | $25,250 29.85 USD |
+3.27
|
$35.15T 41.55B USD | $851 1.01 USD | $25,000 29.55 USD | $25,625 30.29 USD | $35.15T 41.55B USD | 11.94 | $2.11K 2.5 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45.2 9.16 USD |
0
|
$168.96B 34.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.96B 34.25B USD | 22.26 | $2.03 0.41 USD | |
| Las Vegas Sands Corp. LVS.MX | $792.96 46.95 USD |
0
|
$572.25B 33.88B USD | $0 0 USD | $792.96 46.95 USD | $792.96 46.95 USD | $572.25B 33.88B USD | 23.04 | $34.41 2.04 USD | |
| Las Vegas Sands Corp. LVSC.VI | $37.15 40.61 USD |
-0.54
|
$26.25B 28.7B USD | $0 0 USD | $37.05 40.5 USD | $37.15 40.61 USD | $26.25B 28.7B USD | 23.51 | $1.58 1.73 USD | |
| Las Vegas Sands Corp. LCR.F | $36.91 40.34 USD |
0
|
$26.08B 28.51B USD | $30 32.79 USD | $36.91 40.34 USD | $36.91 40.34 USD | $26.08B 28.51B USD | 23.65 | $1.56 1.71 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.68 4.02 USD |
-1.08
|
$16.19B 17.7B USD | $111 121.34 USD | $3.68 4.02 USD | $3.68 4.02 USD | $16.19B 17.7B USD | 16.72 | $0.22 0.24 USD | |
| Sands China SCHYF | $1.85 — |
+12.12
|
$16.28B — | $78.7K — | $1.85 — | $1.85 — | $16.28B — | 14.23 | $0.13 — | |
| Sands China Ltd. 599A.F | $1.8 1.97 USD |
+3.77
|
$14.75B 16.13B USD | $300 327.94 USD | $1.75 1.92 USD | $1.8 1.97 USD | $14.75B 16.13B USD | 16.40 | $0.11 0.12 USD | |
| Sands China Ltd. 599.F | $16.8 18.36 USD |
+0.6
|
$14.3B 15.63B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $14.3B 15.63B USD | 14.86 | $1.13 1.24 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$52.07B 10.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.07B 10.55B USD | 22.62 | $10.62 2.15 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,678 99.36 USD |
0
|
$176.36B 10.44B USD | $218 12.91 USD | $1,678 99.36 USD | $1,678 99.36 USD | $176.36B 10.44B USD | 23.36 | $71.82 4.25 USD | |
| MGM Resorts International M1GM34.SA | $177.5 35.98 USD |
0
|
$49.36B 10.01B USD | $0 0 USD | $177.5 35.98 USD | $177.5 35.98 USD | $49.36B 10.01B USD | 13.96 | $12.71 2.58 USD | |
| MGM Resorts International MGM.MX | $590.45 34.96 USD |
0
|
$167.19B 9.9B USD | $7 0.41 USD | $590.45 34.96 USD | $590.45 34.96 USD | $167.19B 9.9B USD | 13.71 | $43.04 2.55 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $17.76 3.6 USD |
0
|
$43.82B 8.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82B 8.88B USD | 126.85 | $0.14 0.03 USD | |
| Wynn Resorts, Limited WYR.F | $76.87 84.03 USD |
-0.26
|
$8.04B 8.79B USD | $1 1.09 USD | $76.87 84.03 USD | $76.87 84.03 USD | $8.04B 8.79B USD | 23.50 | $3.27 3.57 USD | |
| MGM Resorts International MGG.F | $28.01 30.61 USD |
+3.59
|
$7.87B 8.6B USD | $562 614.34 USD | $28.01 30.61 USD | $28.01 30.61 USD | $7.87B 8.6B USD | 14.28 | $1.96 2.14 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $590.38 34.96 USD |
-0.65
|
$124.69B 7.38B USD | $0 0 USD | $501 29.67 USD | $501 29.67 USD | $124.69B 7.38B USD | 0 | -$21.14 -1.2 USD | |
| Genting Singapore GIGNF | $0.5699 — |
+8.04
|
$6.93B — | $7.02K — | $0.5699 — | $0.5699 — | $6.93B — | 14.33 | $0.04 — | |
| Vail Resorts, Inc. MTN.MX | $3,100 183.56 USD |
+13.57
|
$115.75B 6.85B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $115.75B 6.85B USD | 23.52 | $131.75 7.8 USD | |
| Genting Singapore Limited GIGNY | $26.49 — |
-1.06
|
$6.44B — | $210 — | $26.49 — | $26.49 — | $6.44B — | 14.24 | $1.86 — | |
| Caesars Entertainment, Inc. C2ZR34.SA | $14.88 3.02 USD |
0
|
$31.24B 6.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.24B 6.33B USD | 0 | -$0.62 -0.1 USD | |
| MGM China MCHVF | $1.58 — |
+15.33
|
$6B — | $408 — | $1.58 — | $1.58 — | $6B — | 10.53 | $0.15 — | |
| Genting Singapore Limited 36T.F | $0.45 0.5 USD |
-4.22
|
$5.49B 6B USD | $67 73.24 USD | $0.45 0.5 USD | $0.45 0.5 USD | $5.49B 6B USD | 15.13 | $0.03 0.03 USD | |
| Boyd Gaming Corporation BO5.F | $65 71.05 USD |
+1.56
|
$5.39B 5.89B USD | $80 87.45 USD | $65 71.05 USD | $65 71.05 USD | $5.39B 5.89B USD | 12.21 | $5.32 5.82 USD | |
| MGM China Holdings Limited MCHVY | $17.61 — |
-7.22
|
$5.57B — | $143 — | $17.61 — | $17.61 — | $5.57B — | 9.51 | $1.85 — | |
| Vail Resorts, Inc. VAI.F | $135 147.57 USD |
0
|
$5.09B 5.56B USD | $30 32.79 USD | $135 147.57 USD | $135 147.57 USD | $5.09B 5.56B USD | 22.53 | $5.99 6.55 USD | |
| Caesars Entertainment, Inc. 2ER.F | $23.4 25.57 USD |
+3.36
|
$4.97B 5.43B USD | $30 32.79 USD | $23.18 25.33 USD | $23.4 25.57 USD | $4.97B 5.43B USD | 0 | -$0.96 -1.04 USD | |
| MGM China Holdings Limited M04.F | $1.22 1.33 USD |
0
|
$4.7B 5.14B USD | $934 1.02K USD | $1.22 1.33 USD | $1.22 1.33 USD | $4.7B 5.14B USD | 9.38 | $0.13 0.14 USD | |
| Red Rock Resorts, Inc. RRK.F | $42.8 46.79 USD |
+0.47
|
$4.44B 4.85B USD | $111 121.34 USD | $42.8 46.79 USD | $42.8 46.79 USD | $4.44B 4.85B USD | 18.85 | $2.27 2.48 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.8 -0.6 USD | |
| Wynn Macau WYNMF | $0.65 — |
-5.58
|
$3.57B — | $200 — | $0.65 — | $0.65 — | $3.57B — | 9.30 | $0.07 — | |
| Wynn Macau, Limited 8WY0.F | $5.6 6.12 USD |
0
|
$3.11B 3.41B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $3.11B 3.41B USD | 8.88 | $0.63 0.69 USD | |
| Wynn Macau, Limited 8WY.F | $0.5799 0.64 USD |
-0.31
|
$3.11B 3.39B USD | $10K 10.93K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $3.11B 3.39B USD | 9.74 | $0.06 0.07 USD | |
| Hilton Grand Vacations Inc. HIE.F | $33.8 36.95 USD |
-0.59
|
$3.1B 3.39B USD | $1 1.09 USD | $33.8 36.95 USD | $33.8 36.95 USD | $3.1B 3.39B USD | 120.71 | $0.28 0.31 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $101.5 110.95 USD |
0
|
$2.54B 2.77B USD | $50 54.66 USD | $101.5 110.95 USD | $101.5 110.95 USD | $2.54B 2.77B USD | 22.60 | $4.49 4.91 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102 111.5 USD |
-1.45
|
$2.5B 2.73B USD | $77 84.17 USD | $102 111.5 USD | $103.5 113.14 USD | $2.5B 2.73B USD | 22.71 | $4.49 4.91 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Genting Berhad GEBHF | $0.6999 — |
+8.14
|
$2.69B — | $201 — | $0.6999 — | $0.7399 — | $2.69B — | 34.79 | $0.02 — | |
| Kangwon Land, Inc. 035250.KS | $17,220 13 USD |
+0.58
|
$3.45T 2.6B USD | $541.48K 408.73 USD | $17,180 12.97 USD | $17,310 13.07 USD | $3.45T 2.6B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}