Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$123.34B
Общий объем
BTC 59.83%     ETH 7.85%
Доминирование

Сектор: Цикличные компании Отрасль: Курорты и казино Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Цикличные компании (187)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands  LVS $33.4
-8.27
$23.91B $4.38M $32.74 $35.16 $23.91B 17.04 $1.96
GALAXY ENT  0027.HK $30.15 3.86 USD
-1.15
$131.9B 16.87B USD $8.91M 1.14M USD $29.75 3.8 USD $30.25 3.87 USD $131.9B 16.87B USD 15.07 $2 0.26 USD
SANDS CHINA LTD  1928.HK $15.58 1.99 USD
-1.77
$126.09B 16.12B USD $14.43M 1.84M USD $15.38 1.97 USD $15.68 2 USD $126.09B 16.12B USD 15.58 $1 0.13 USD
Galaxy Entertainment Group Limited  GXYYY $17.86
-7.27
$15.63B $2.87K $17.86 $18.8 $15.63B 13.84 $1.29
Sands China Ltd.  SCHYY $18.37
-6.85
$15.09B $1.19K $18.37 $19.13 $15.09B 14.24 $1.29
MGM Resorts  MGM $26.98
-3.3
$7.7B $6.8M $25.61 $27.32 $7.7B 11.24 $2.4
Wynn Resorts  WYNN $69.93
-4.05
$7.42B $5.05M $66.2 $71.27 $7.42B 16.07 $4.35
Genting Singapore Limited  G13.SI $0.7299 0.55 USD
0
$8.82B 6.61B USD $49.35M 36.98M USD $0.7199 0.54 USD $0.7399 0.55 USD $8.82B 6.61B USD 14.59 $0.05 0.04 USD
Vail Resorts  MTN $148.85
-3.97
$5.56B $376.47K $146.74 $151.82 $5.56B 21.66 $6.87
Boyd Gaming  BYD $61.75
-2.54
$5.1B $798.3K $59.77 $62.68 $5.1B 9.97 $6.19
MGM China Holdings Limited  2282.HK $10.26 1.31 USD
-2.47
$38.97B 4.98B USD $6.65M 849.71K USD $10.14 1.3 USD $10.36 1.32 USD $38.97B 4.98B USD 8.47 $1.21 0.15 USD
Caesars Entertainment  CZR $22.53
-5.22
$4.78B $4.9M $21.4 $23.09 $4.78B 0 -$1.29
Wynn Macau  WYNMF $0.7399
0
$3.87B $2K $0.7399 $0.7399 $3.87B 10.57 $0.07
Red Rock Resorts  RRR $37.57
-3.69
$3.87B $604.01K $36.02 $38.36 $3.87B 14.84 $2.53
WYNN MACAU  1128.HK $5.53 0.71 USD
-1.25
$28.93B 3.7B USD $9.23M 1.18M USD $5.45 0.7 USD $5.57 0.71 USD $28.93B 3.7B USD 9.70 $0.57 0.07 USD
Wynn Macau, Limited  WYNMY $6.56
-9.39
$3.44B $16.06K $6.49 $6.9 $3.44B 8.98 $0.73
Hilton Grand Vacations  HGV $32.94
-4.48
$3.12B $894.62K $31.19 $33.21 $3.12B 73.18 $0.45
Melco Resorts & Entertainment Limited  0A2P.IL $5.42
0
$2.71B $6.7M $5.42 $5.42 $2.71B 0 -$1.32
Genting Berhad  GEBHY $3.4
-9.09
$2.62B $237 $3.4 $3.63 $2.62B 13.07 $0.26
Genting Berhad  3182.KL $3.16 0.67 USD
-1.86
$12.17B 2.59B USD $5.01M 1.06M USD $3.13 0.67 USD $3.2 0.68 USD $12.17B 2.59B USD 13.73 $0.23 0.05 USD
SJM HOLDINGS  0880.HK $2.44 0.31 USD
+0.83
$17.33B 2.22B USD $10.31M 1.32M USD $2.38 0.3 USD $2.44 0.31 USD $17.33B 2.22B USD 0 $0 0 USD
Melco Resorts & Entertainment  MLCO $5
-6.02
$2.13B $5.05M $4.87 $5.13 $2.13B 50.00 $0.1
PENN Entertainment  PENN $13.73
-11.13
$2.1B $3.97M $13.25 $15.04 $2.1B 0 -$2.05
Resorttrust, Inc.  4681.T $1,408 9.5 USD
-0.18
$298.21B 2.01B USD $1.36M 9.21K USD $1,390 9.38 USD $1,434 9.68 USD $298.21B 2.01B USD 12.20 $115.38 0.78 USD
Genting Malaysia Berhad  4715.KL $1.62 0.34 USD
-1.82
$9.18B 1.95B USD $11.56M 2.46M USD $1.6 0.34 USD $1.65 0.35 USD $9.18B 1.95B USD 40.50 $0.04 0.008 USD
Marriott Vacations Worldwide  VAC $53.54
-5.44
$1.85B $340.73K $51.05 $54.84 $1.85B 9.54 $5.61
NagaCorp Ltd.  3918.HK $3.26 0.42 USD
-5.78
$14.42B 1.84B USD $7.99M 1.02M USD $3 0.38 USD $3.32 0.42 USD $14.42B 1.84B USD 17.15 $0.19 0.02 USD
Playa Hotels & Resorts  PLYA $13.22
-0.86
$1.63B $4.27M $13.15 $13.33 $1.63B 23.59 $0.56
Monarch Casino & Resort  MCRI $71.36
-4.51
$1.32B $43K $70.74 $73.19 $1.32B 18.58 $3.84
SkiStar AB (publ)  SKIS-B.ST $157.4 15.36 USD
-4.49
$12.34B 1.2B USD $160.09K 15.63K USD $155.3 15.16 USD $165.6 16.16 USD $12.34B 1.2B USD 22.20 $7.09 0.69 USD
Central Plaza Hotel Public Company Limited  CENTEL.BK $27 0.76 USD
-4.42
$36.45B 1.03B USD $2.78M 78.32K USD $27 0.76 USD $28.25 0.79 USD $36.45B 1.03B USD 20.76 $1.3 0.04 USD
Central Plaza Hotel Public Company Limited  CENTEL-R.BK $27 0.76 USD
-4.42
$36.45B 1.03B USD $2.78M 78.3K USD $27 0.76 USD $28.25 0.79 USD $36.45B 1.03B USD 20.76 $1.3 0.04 USD
MELCO INT'L DEV  0200.HK $3.92 0.5 USD
0
$5.93B 758.54M USD $1.36M 174.4K USD $3.85 0.49 USD $3.92 0.5 USD $5.93B 758.54M USD 0 -$0.84 -0.1 USD
Studio City  MSC $3.81
-1.65
$733.99M $3.07K $3.75 $3.81 $733.99M 0 -$0.5
Golden Entertainment  GDEN $23.43
-6.13
$621.15M $275.28K $22.66 $25.1 $621.15M 13.70 $1.71
Bally's  BALY $12.29
-1.17
$595.94M $5.3K $12.19 $13.03 $595.94M 0 -$11.71
SkyCity Entertainment Group Limited  SKC.NZ $1.27 0.78 USD
-0.78
$965.46M 595.78M USD $129.65K 80K USD $1.24 0.77 USD $1.27 0.78 USD $965.46M 595.78M USD 0 -$0.19 -0.1 USD
SkyCity Entertainment Group Limited  SKC.AX $1.15 0.76 USD
-0.43
$882.61M 584.16M USD $212.61K 140.71K USD $1.15 0.76 USD $1.16 0.77 USD $882.61M 584.16M USD 0 -$0.17 -0.1 USD
PARADISE ENT  1180.HK $2.01 0.26 USD
-4.29
$2.11B 270.42M USD $670K 85.67K USD $1.98 0.25 USD $2.1 0.27 USD $2.11B 270.42M USD 5.91 $0.34 0.04 USD
Delta Corp Limited  DELTACORP.NS $82.27 1 USD
-4.66
$22.06B 266.83M USD $1.86M 22.48K USD $81.65 0.99 USD $86.44 1.05 USD $22.06B 266.83M USD 14.06 $5.85 0.07 USD
Tourism Enterprises Co.  4170.SR $0.8199 0.22 USD
0
$948.31M 252.98M USD $8.85M 2.36M USD $0.81 0.22 USD $0.8299 0.22 USD $948.31M 252.98M USD 0 -$0.04 -0.01 USD
Banyan Tree Holdings Limited  B58.SI $0.3599 0.27 USD
-1.39
$307.75M 230.65M USD $293K 219.59K USD $0.3499 0.26 USD $0.3599 0.27 USD $307.75M 230.65M USD 7.09 $0.05 0.04 USD
The Star Entertainment Group Limited  SGR.AX $0.11 0.07 USD
0
$315.55M 208.85M USD $70.45K 46.63K USD $0.1 0.07 USD $0.13 0.08 USD $315.55M 208.85M USD 0 -$0.67 -0.4 USD
S Hotels and Resorts Public Company Limited  SHR.BK $1.86 0.05 USD
-2.11
$6.68B 188.07M USD $4.82M 135.61K USD $1.85 0.05 USD $1.91 0.05 USD $6.68B 188.07M USD 46.50 $0.04 0.001 USD
Chateau International Development Co., Ltd.  2722.TW $29.85 0.95 USD
-0.67
$4.27B 135.8M USD $36.69K 1.17K USD $29.35 0.93 USD $30 0.95 USD $4.27B 135.8M USD 995.00 $0.03 0.0009 USD
Merit Turizm Yatirim ve Isletme Anonim Sirketi  MERIT.IS $12.38 0.39 USD
+0.65
$4.17B 130.87M USD $1.75M 55.06K USD $12.11 0.38 USD $12.42 0.39 USD $4.17B 130.87M USD 0.97 $12.74 0.4 USD
Full House Resorts  FLL $3.34
-8.24
$119.82M $185.07K $3.32 $3.56 $119.82M 0 -$1.16
Reef Casino Trust  RCT.AX $3.54 2.34 USD
-1.67
$176.3M 116.68M USD $1 0.66 USD $3.54 2.34 USD $3.54 2.34 USD $176.3M 116.68M USD 17.69 $0.2 0.13 USD
Nan Ren Lake Leisure Amusement Co., Ltd.  5905.TWO $13.1 0.42 USD
-1.13
$3.27B 103.99M USD $276.35K 8.78K USD $13.1 0.42 USD $13.3 0.42 USD $3.27B 103.99M USD 0 -$0.51 -0.01 USD
MACAU LEGEND  1680.HK $0.11 0.01 USD
0
$700.73M 89.6M USD $153K 19.56K USD $0.11 0.01 USD $0.11 0.01 USD $700.73M 89.6M USD 0 $0 0 USD
I Grandi Viaggi S.p.A.  IGV.MI $1.38 1.51 USD
-3.5
$65.68M 71.8M USD $163.04K 178.23K USD $1.33 1.45 USD $1.46 1.59 USD $65.68M 71.8M USD 23.00 $0.06 0.07 USD
Exsim Hospitality Berhad  1287.KL $0.3599 0.08 USD
0
$334.39M 71.1M USD $336.8K 71.61K USD $0.3599 0.08 USD $0.3599 0.08 USD $334.39M 71.1M USD 0 -$0.01 -0.002 USD
Century Casinos  CNTY $1.51
-5.06
$46.33M $248.02K $1.45 $1.64 $46.33M 0 -$4.19
EMPEROR E HOTEL  0296.HK $0.2899 0.04 USD
-3.33
$344.66M 44.07M USD $325K 41.56K USD $0.2899 0.04 USD $0.2999 0.04 USD $344.66M 44.07M USD 0 -$0.11 -0.01 USD
Donaco International Limited  DNA.AX $0.04 0.03 USD
-2.33
$53.07M 35.12M USD $8.04M 5.32M USD $0.04 0.03 USD $0.04 0.03 USD $53.07M 35.12M USD 1.39 $0.03 0.02 USD
SHIN HWA WORLD  0582.HK $0.16 0.02 USD
+0.63
$243.43M 31.13M USD $36.48K 4.66K USD $0.1499 0.02 USD $0.1499 0.02 USD $243.43M 31.13M USD 0 -$0.73 -0.09 USD
NIRAKU  1245.HK $0.16 0.02 USD
+0.61
$196.12M 25.08M USD $26K 3.32K USD $0.16 0.02 USD $0.16 0.02 USD $196.12M 25.08M USD 8.20 $0.02 0.002 USD
Gudou Holdings Limited  8308.HK $0.1199 0.02 USD
0
$147M 18.8M USD $40K 5.11K USD $0.1199 0.02 USD $0.1199 0.02 USD $147M 18.8M USD 0 -$0.07 -0.008 USD
Table Trac  TBTC $3.61
-3.73
$16.75M $3.5K $3.59 $3.74 $16.75M 10.61 $0.34
RICH GOLDMAN  0070.HK $0.05 0.0063 USD
+2.04
$96.94M 12.4M USD $10K 1.28K USD $0.05 0.0063 USD $0.05 0.0063 USD $96.94M 12.4M USD 0 -$0.05 -0.006 USD
Enjoy S.A.  ENJOY.SN $0.16 0.00016 USD
+6.67
$8.37B 8.5M USD $49.42M 50.17K USD $0.1499 0.00015 USD $0.17 0.00017 USD $8.37B 8.5M USD 0 -$2.4 -0.002 USD
Luk Hing Entertainment Group Holdings Limited  8052.HK $0.04 0.0049 USD
-2.5
$21.38M 2.73M USD $520K 66.49K USD $0.02999 0.0043 USD $0.04 0.0049 USD $21.38M 2.73M USD 0.55 $0.07 0.008 USD
Pathfinder Ventures Inc.  RV.V $0.08 0.06 USD
0
$2.43M 1.81M USD $2K 1.48K USD $0.08 0.06 USD $0.08 0.06 USD $2.43M 1.81M USD 0 -$0.09 -0.06 USD
Las Vegas Sands Corp.  LVS.BA $22,300 26.36 USD
-7.08
$25.65T 30.32B USD $1.58K 1.87 USD $21,900 25.89 USD $22,575 26.68 USD $25.65T 30.32B USD 10.60 $2.1K 2.49 USD
Las Vegas Sands Corp.  LVS.MX $684.27 40.52 USD
-6.2
$489.89B 29.01B USD $251 14.86 USD $684.27 40.52 USD $729.53 43.2 USD $489.89B 29.01B USD 17.21 $39.76 2.35 USD
Las Vegas Sands Corp.  L1VS34.SA $39.57 8.02 USD
-3.68
$141.65B 28.71B USD $25 5.07 USD $39.57 8.02 USD $39.57 8.02 USD $141.65B 28.71B USD 17.82 $2.22 0.45 USD
Las Vegas Sands Corp.  LCR.F $31.34 34.26 USD
-4.54
$22.52B 24.62B USD $330 360.73 USD $31.34 34.26 USD $32.94 36 USD $22.52B 24.62B USD 17.41 $1.8 1.97 USD
Las Vegas Sands Corp.  LVSC.VI $30.69 33.54 USD
-4.96
$22.42B 24.51B USD $403 440.53 USD $30.69 33.54 USD $33.1 36.18 USD $22.42B 24.51B USD 16.95 $1.81 1.98 USD
Sands China  SCHYF $2.08
0
$16.83B $2.35K $2.08 $2.08 $16.83B 16.00 $0.13
Galaxy Entertainment Group Limited  KW9A.F $3.46 3.78 USD
-1.14
$15.36B 16.79B USD $2K 2.19K USD $3.46 3.78 USD $3.46 3.78 USD $15.36B 16.79B USD 14.41 $0.24 0.26 USD
Sands China Ltd.  599A.F $1.78 1.94 USD
-1.39
$14.65B 16.01B USD $1.73K 1.89K USD $1.78 1.94 USD $1.78 1.94 USD $14.65B 16.01B USD 14.81 $0.12 0.13 USD
Sands China Ltd.  599.F $16.4 17.93 USD
-4.65
$14.16B 15.48B USD $0 0 USD $16.4 17.93 USD $17.7 19.35 USD $14.16B 15.48B USD 13.89 $1.18 1.29 USD
MGM Resorts International  M1GM34.SA $175.6 35.59 USD
0
$50.14B 10.16B USD $0 0 USD $175.6 35.59 USD $175.6 35.59 USD $50.14B 10.16B USD 12.92 $13.59 2.75 USD
Wynn Resorts, Limited  WYNN.MX $1,453 86.04 USD
0
$156.98B 9.3B USD $4 0.24 USD $1,453 86.04 USD $1,453 86.04 USD $156.98B 9.3B USD 16.47 $88.2 5.22 USD
MGM Resorts International  MGM.MX $546 32.33 USD
-3.19
$155.91B 9.23B USD $40 2.37 USD $546 32.33 USD $546 32.33 USD $155.91B 9.23B USD 11.21 $48.67 2.88 USD
Wynn Resorts, Limited  W1YN34.SA $192.79 39.08 USD
-6.86
$40.94B 8.3B USD $5 1.01 USD $192.79 39.08 USD $192.79 39.08 USD $40.94B 8.3B USD 15.64 $12.32 2.5 USD
MGM Resorts International  MGG.F $25.11 27.44 USD
+1.29
$7.33B 8.02B USD $569 621.99 USD $25.11 27.44 USD $25.11 27.44 USD $7.33B 8.02B USD 11.41 $2.2 2.4 USD
Melco Resorts & Entertainment Limited  M1LC34.SA $14.63 2.97 USD
-4.25
$37.35B 7.57B USD $7 1.42 USD $14.63 2.97 USD $14.63 2.97 USD $37.35B 7.57B USD 146.30 $0.1 0.02 USD
Wynn Resorts, Limited  WYR.F $65.21 71.28 USD
-8.54
$6.92B 7.57B USD $115 125.71 USD $65.21 71.28 USD $65.21 71.28 USD $6.92B 7.57B USD 16.34 $3.99 4.36 USD
Vail Resorts, Inc.  MTN.MX $3,100 183.56 USD
-6.65
$115.75B 6.85B USD $125 7.4 USD $3,100 183.56 USD $3,100 183.56 USD $115.75B 6.85B USD 22.27 $139.19 8.24 USD
Genting Singapore Limited  GIGNY $28.01
0
$6.77B $1 $29.89 $29.89 $6.77B 15.73 $1.78
Genting Singapore  GIGNF $0.56
0
$6.77B $309 $0.7099 $0.7099 $6.77B 14.00 $0.04
Genting Singapore Limited  36T.F $0.4799 0.53 USD
+0.42
$6.03B 6.6B USD $300 327.94 USD $0.4799 0.53 USD $0.4799 0.53 USD $6.03B 6.6B USD 16.06 $0.03 0.03 USD
Caesars Entertainment, Inc.  CZR1.MX $478.8 28.35 USD
0
$102.24B 6.05B USD $108 6.39 USD $478.8 28.35 USD $478.8 28.35 USD $102.24B 6.05B USD 0 -$26.19 -1.5 USD
MGM China  MCHVF $1.58
0
$6B $100 $1.19 $1.19 $6B 10.53 $0.15
Caesars Entertainment, Inc.  C2ZR34.SA $13.68 2.77 USD
0
$29B 5.88B USD $0 0 USD $13.68 2.77 USD $13.68 2.77 USD $29B 5.88B USD 0 -$0.73 -0.1 USD
Vail Resorts, Inc.  VAI.F $137 149.76 USD
-4.86
$5.12B 5.59B USD $1 1.09 USD $137 149.76 USD $138 150.85 USD $5.12B 5.59B USD 21.78 $6.29 6.88 USD
Boyd Gaming Corporation  BO5.F $58 63.4 USD
-3.33
$4.79B 5.23B USD $70 76.52 USD $58 63.4 USD $58 63.4 USD $4.79B 5.23B USD 10.21 $5.68 6.21 USD
Petrokent Turizm A.S.  PKENT.IS $199.6 6.27 USD
-1.67
$165.56B 5.2B USD $110.49K 3.47K USD $198.6 6.24 USD $205.5 6.45 USD $165.56B 5.2B USD 998.00 $0.2 0.006 USD
MGM China Holdings Limited  MCHVY $15.93
0
$5.07B $2 $15.57 $15.58 $5.07B 8.56 $1.86
Caesars Entertainment, Inc.  2ER.F $21.32 23.31 USD
-2.07
$4.53B 4.95B USD $28 30.61 USD $21.32 23.31 USD $21.32 23.31 USD $4.53B 4.95B USD 0 -$1.18 -1.2 USD
MGM China Holdings Limited  M04.F $1.17 1.28 USD
-1.68
$4.51B 4.93B USD $1.77K 1.94K USD $1.17 1.28 USD $1.17 1.28 USD $4.51B 4.93B USD 8.35 $0.14 0.15 USD
Red Rock Resorts, Inc.  RRK.F $34.8 38.04 USD
-4.4
$3.52B 3.85B USD $100 109.31 USD $34.8 38.04 USD $34.8 38.04 USD $3.52B 3.85B USD 15.00 $2.32 2.54 USD
PENN Entertainment, Inc.  PENN.MX $420 24.87 USD
0
$64.08B 3.79B USD $0 0 USD $0 0 USD $0 0 USD $64.08B 3.79B USD 0 -$41.57 -2.4 USD
Wynn Macau, Limited  8WY0.F $6.05 6.61 USD
0
$3.41B 3.73B USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $3.41B 3.73B USD 9.02 $0.67 0.73 USD
Wynn Macau, Limited  8WY.F $0.6199 0.68 USD
-2.21
$3.33B 3.64B USD $2.7K 2.95K USD $0.6199 0.68 USD $0.6199 0.68 USD $3.33B 3.64B USD 8.85 $0.07 0.08 USD
Hilton Grand Vacations Inc.  HIE.F $29.6 32.36 USD
-5.13
$2.84B 3.1B USD $1 1.09 USD $28.8 31.48 USD $30.6 33.45 USD $2.84B 3.1B USD 72.19 $0.41 0.45 USD
Genting Berhad  GEBHF $0.8
0
$3.08B $100 $0.8 $0.8 $3.08B 16.00 $0.05
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  RJ8.F $101.5 110.95 USD
+0.5
$2.53B 2.76B USD $25 27.33 USD $101.5 110.95 USD $101.5 110.95 USD $2.53B 2.76B USD 22.21 $4.57 5 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA $100 109.31 USD
-2.44
$2.45B 2.68B USD $2.51K 2.75K USD $99.4 108.66 USD $102 111.5 USD $2.45B 2.68B USD 21.88 $4.57 5 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь