$3.5T
Общая капитализация
$98.01B
Общий объем
BTC 61.61%     ETH 8.90%
Доминирование

Отрасль: Газоснабжение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Газоснабжение (205)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Naturgy Energy Group, S.A.  0NPV.IL $26.23 28.67 USD
+0.58
$25.43B 27.79B USD $31 33.89 USD $26.12 28.55 USD $26.28 28.73 USD $25.43B 27.79B USD 11.76 $2.23 2.44 USD
Naturgy Energy Group, S.A.  NTGY.MC $26.22 28.66 USD
-0.3
$25.19B 27.54B USD $135.45K 148.07K USD $26.12 28.55 USD $26.32 28.77 USD $25.19B 27.54B USD 13.10 $2 2.19 USD
Atmos Energy  ATO $152.65
+0.33
$24.25B $257.04K $150.72 $152.8 $24.25B 21.34 $7.15
Snam S.p.A.  SNMRY $11.85
-0.08
$19.87B $1.5K $11.78 $11.85 $19.87B 13.16 $0.9
Snam S.p.A.  0NQP.IL $5.22 5.71 USD
-0.51
$17.72B 19.37B USD $190.62K 208.37K USD $5.18 5.67 USD $5.23 5.72 USD $17.72B 19.37B USD 26.10 $0.2 0.22 USD
Snam S.p.A.  SRG.MI $5.2 5.69 USD
-0.57
$17.45B 19.07B USD $5.55M 6.07M USD $5.19 5.67 USD $5.24 5.73 USD $17.45B 19.07B USD 13.33 $0.39 0.43 USD
NiSource  NI $39.56
+0.7
$18.62B $1.54M $38.97 $39.58 $18.62B 21.38 $1.85
The Hong Kong and China Gas Company Limited  HOKCY $0.9799
+15.29
$18.6B $135 $0.9799 $0.9799 $18.6B 24.50 $0.04
GAIL (India) Limited  GAIL.NS $193.64 2.34 USD
+1.3
$1.27T 15.4B USD $7.48M 90.52K USD $191.39 2.32 USD $194.8 2.36 USD $1.27T 15.4B USD 10.23 $18.92 0.23 USD
GAIL (India) Limited  GAIL.BO $193.55 2.34 USD
+1.26
$1.27T 15.4B USD $519.4K 6.28K USD $191.4 2.32 USD $194.8 2.36 USD $1.27T 15.4B USD 10.22 $18.92 0.23 USD
The Hong Kong and China Gas Company  HOKCF $0.81
-7.08
$15.08B $1.31K $0.81 $0.81 $15.08B 20.21 $0.04
Tokyo Gas Co.,Ltd.  9531.T $4,924 33.24 USD
+2.01
$1.8T 12.12B USD $1.16M 7.81K USD $4,812 32.48 USD $4,926 33.25 USD $1.8T 12.12B USD 25.63 $192.11 1.3 USD
GAIL (India) Limited  GAID.IL $13.3
+0.76
$9.84B $3.56K $13.3 $13.45 $9.84B 21.80 $0.61
Osaka Gas Co., Ltd.  9532.T $3,643 24.59 USD
+0.44
$1.45T 9.76B USD $686.7K 4.64K USD $3,626 24.48 USD $3,660 24.71 USD $1.45T 9.76B USD 10.92 $333.32 2.25 USD
Adani Total Gas Limited  ATGL.NS $690.8 8.36 USD
+1.6
$759.75B 9.19B USD $911.76K 11.03K USD $681.5 8.25 USD $694 8.4 USD $759.75B 9.19B USD 115.51 $5.98 0.07 USD
ENN Energy Holdings Limited  2688.HK $64.45 8.24 USD
0
$71.62B 9.16B USD $3.64M 465.92K USD $63.8 8.16 USD $65.2 8.34 USD $71.62B 9.16B USD 11.05 $5.83 0.75 USD
ENN Energy Holdings Limited  XNGSY $32.73
-0.15
$9.11B $131 $32.63 $32.73 $9.11B 11.02 $2.97
UGI  UGI $35.76
+0.68
$7.67B $500.86K $35.24 $35.84 $7.67B 14.71 $2.43
PETRONAS Gas Berhad  6033.KL $18.14 3.86 USD
-0.22
$35.89B 7.63B USD $414.4K 88.11K USD $18 3.83 USD $18.2 3.87 USD $35.89B 7.63B USD 19.50 $0.93 0.2 USD
APA Group  APA.AX $8.35 5.53 USD
-0.36
$10.89B 7.21B USD $2.33M 1.54M USD $8.33 5.51 USD $8.45 5.59 USD $10.89B 7.21B USD 0 -$0.06 -0.03 USD
Italgas S.p.A.  IG.MI $6.79 7.42 USD
-0.51
$5.87B 6.42B USD $3.08M 3.36M USD $6.72 7.35 USD $6.83 7.47 USD $5.87B 6.42B USD 10.95 $0.62 0.68 USD
CHINA RES GAS  1193.HK $21.55 2.76 USD
+0.23
$48.92B 6.26B USD $4.97M 636.02K USD $21.4 2.74 USD $21.7 2.77 USD $48.92B 6.26B USD 11.97 $1.8 0.23 USD
Italgas S.p.A.  0RK1.IL $6.76 7.39 USD
-0.37
$5.54B 6.06B USD $364.84K 398.82K USD $6.72 7.35 USD $6.8 7.43 USD $5.54B 6.06B USD 12.75 $0.53 0.58 USD
Southwest Gas  SWX $71.76
+0.95
$5.37B $156.38K $70.82 $72.09 $5.37B 23.00 $3.12
CHINA GAS HOLD  0384.HK $7.25 0.93 USD
-0.14
$39.5B 5.05B USD $10.41M 1.33M USD $7.14 0.91 USD $7.26 0.93 USD $39.5B 5.05B USD 12.50 $0.58 0.07 USD
Brookfield Infrastructure Corporation  BIPC.TO $56.16 41.67 USD
+0.63
$6.69B 4.96B USD $38.07K 28.25K USD $55.43 41.13 USD $56.3 41.78 USD $6.69B 4.96B USD 0 -$2.81 -2.08 USD
Brookfield Infrastructure  BIPC $41.01
+0.72
$4.9B $365.4K $40.41 $41.06 $4.9B 0 -$2.05
ONE Gas  OGS $73.8
+0.51
$4.61B $181.4K $72.83 $73.88 $4.61B 17.82 $4.14
New Jersey Resources  NJR $44.95
+0.5
$4.51B $148.44K $44.47 $45.02 $4.51B 10.91 $4.12
Spire  SR $74.03
+0.63
$4.37B $126.55K $73.1 $74.05 $4.37B 18.93 $3.91
Enagás, S.A.  0EBQ.IL $14.11 15.42 USD
+0.44
$3.69B 4.03B USD $8.89K 9.71K USD $13.84 15.12 USD $14.16 15.48 USD $3.69B 4.03B USD 7.05 $2 2.19 USD
Gujarat Gas Limited  GUJGASLTD.NS $481.65 5.83 USD
+0.34
$331.56B 4.01B USD $338.83K 4.1K USD $477 5.77 USD $484.1 5.86 USD $331.56B 4.01B USD 28.84 $16.7 0.2 USD
Enagás, S.A.  ENG.MC $14.08 15.39 USD
+0.39
$3.66B 4B USD $482.18K 527.09K USD $14.04 15.34 USD $14.17 15.49 USD $3.66B 4B USD 0 -$1.15 -1.2 USD
Spire Inc.  SR-PA $23.55
0
$3.92B $4.2K $23.51 $23.55 $3.92B 5.82 $4.04
Indraprastha Gas Limited  IGL.NS $214.47 2.59 USD
+1.84
$300.4B 3.63B USD $3.29M 39.86K USD $210.6 2.55 USD $215.43 2.61 USD $300.4B 3.63B USD 17.68 $12.13 0.15 USD
Chesapeake Utilities  CPK $119.96
+1.12
$2.8B $22.46K $118.41 $120.38 $2.8B 22.21 $5.4
Gujarat State Petronet Limited  GSPL.NS $334.05 4.04 USD
+1.53
$188.62B 2.28B USD $943.23K 11.41K USD $329.3 3.98 USD $335.5 4.06 USD $188.62B 2.28B USD 16.98 $19.67 0.24 USD
FORAN ENERGY  002911.SZ $10.23 1.42 USD
+0.79
$13.27B 1.85B USD $3.08M 427.86K USD $10.12 1.41 USD $10.26 1.43 USD $13.27B 1.85B USD 17.33 $0.59 0.08 USD
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS $30.33 4.22 USD
+0.03
$12.86B 1.79B USD $2.62M 363.67K USD $30.12 4.19 USD $30.4 4.23 USD $12.86B 1.79B USD 10.42 $2.91 0.4 USD
Mahanagar Gas Limited  MGL.NS $1,416.3 17.13 USD
+6.52
$139.9B 1.69B USD $3.01M 36.37K USD $1,341.5 16.23 USD $1,422 17.2 USD $139.9B 1.69B USD 13.45 $105.3 1.27 USD
Northwest Natural Holding Company  NWN $39.87
+0.48
$1.61B $74.81K $39.42 $39.97 $1.61B 15.82 $2.52
TG SMART ENERGY  1083.HK $3.59 0.46 USD
0
$12.46B 1.59B USD $5.26M 673.07K USD $3.55 0.45 USD $3.62 0.46 USD $12.46B 1.59B USD 8.34 $0.43 0.05 USD
National Gas and Industrialization Company  2080.SR $74.8 19.95 USD
-0.27
$5.61B 1.5B USD $33.47K 8.93K USD $74.7 19.93 USD $75.6 20.17 USD $5.61B 1.5B USD 24.12 $3.1 0.83 USD
Zhongyu Energy Holdings Limited  3633.HK $4.18 0.53 USD
0
$11.49B 1.47B USD $480K 61.37K USD $4.17 0.53 USD $4.25 0.54 USD $11.49B 1.47B USD 83.59 $0.05 0.006 USD
Superior Plus Corp.  SPB.TO $7.95 5.9 USD
+1.4
$1.85B 1.37B USD $443.49K 329.1K USD $7.8 5.79 USD $7.98 5.92 USD $1.85B 1.37B USD 66.25 $0.12 0.09 USD
Superior Plus  SUUIF $5.8
+0.69
$1.36B $1.33K $5.76 $5.8 $1.36B 64.44 $0.09
Chongqing Gas Group Corporation Ltd.  600917.SS $5.64 0.78 USD
+0.18
$8.8B 1.22B USD $2.63M 366.07K USD $5.61 0.78 USD $5.64 0.78 USD $8.8B 1.22B USD 22.55 $0.25 0.03 USD
Suburban Propane Partners, L.P  SPH $18.35
-0.16
$1.19B $77.57K $18.15 $18.61 $1.19B 12.65 $1.45
Chengdu Gas Group Corporation Ltd.  603053.SS $9.5 1.32 USD
+0.96
$8.44B 1.17B USD $4.78M 665.13K USD $9.38 1.3 USD $9.53 1.33 USD $8.44B 1.17B USD 17.92 $0.53 0.07 USD
Gas Malaysia Berhad  5209.KL $4.24 0.9 USD
+0.71
$5.44B 1.16B USD $283.1K 60.2K USD $4.21 0.9 USD $4.25 0.9 USD $5.44B 1.16B USD 12.47 $0.34 0.07 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $9.92 1.38 USD
+0.1
$7.09B 985.7M USD $3.11M 431.76K USD $9.88 1.37 USD $9.94 1.38 USD $7.09B 985.7M USD 17.40 $0.57 0.08 USD
Aygaz A.S.  AYGAZ.IS $127.3 4 USD
-0.93
$27.98B 878.72M USD $209.01K 6.56K USD $126.7 3.98 USD $128.4 4.03 USD $27.98B 878.72M USD 13.06 $9.74 0.31 USD
New Fortress Energy  NFE $2.97
0
$814.31M $2.42M $2.96 $3.08 $814.31M 0 -$2.24
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.  BASGZ.IS $35.82 1.12 USD
+1.3
$25.07B 787.44M USD $679.69K 21.35K USD $35.18 1.1 USD $36.4 1.14 USD $25.07B 787.44M USD 15.99 $2.24 0.07 USD
Ascopiave S.p.A.  ASC.MI $3.14 3.43 USD
+0.97
$688.37M 752.48M USD $38.34K 41.91K USD $3.11 3.39 USD $3.15 3.44 USD $688.37M 752.48M USD 17.41 $0.18 0.2 USD
Bestsun Energy Co., Ltd.  600681.SS $3.46 0.48 USD
+0.58
$4.64B 645.07M USD $7.69M 1.07M USD $3.42 0.48 USD $3.46 0.48 USD $4.64B 645.07M USD 13.83 $0.25 0.03 USD
Xinjiang Haoyuan Natural Gas Co., Ltd.  002700.SZ $9.05 1.26 USD
+0.11
$3.74B 520.49M USD $1.75M 243.64K USD $8.94 1.24 USD $9.09 1.26 USD $3.74B 520.49M USD 39.34 $0.23 0.03 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS $18.88 2.63 USD
+0.16
$3.58B 497.16M USD $1.04M 144.01K USD $18.72 2.6 USD $18.89 2.63 USD $3.58B 497.16M USD 17.32 $1.09 0.15 USD
The Great Taipei Gas Corporation  9908.TW $30.85 0.98 USD
-0.48
$15.45B 490.98M USD $60.87K 1.93K USD $30.85 0.98 USD $31.1 0.99 USD $15.45B 490.98M USD 20.43 $1.51 0.05 USD
TIAN LUN GAS  1600.HK $2.93 0.37 USD
-0.34
$2.84B 363.05M USD $213K 27.23K USD $2.92 0.37 USD $2.97 0.38 USD $2.84B 363.05M USD 8.61 $0.34 0.04 USD
Xinjiang Torch Gas Co., Ltd  603080.SS $17 2.36 USD
-0.7
$2.41B 334.47M USD $2.27M 316.06K USD $16.94 2.36 USD $17.12 2.38 USD $2.41B 334.47M USD 14.52 $1.17 0.16 USD
Delong Composite Energy Group Co., Ltd.  000593.SZ $6.04 0.84 USD
+0.5
$2.17B 301.19M USD $11.42M 1.59M USD $5.94 0.83 USD $6.12 0.85 USD $2.17B 301.19M USD 302.00 $0.02 0.002 USD
RGC Resources  RGCO $20.6
-0.48
$212.42M $6.5K $20.57 $20.78 $212.42M 16.09 $1.28
Binhai Investment Company Limited  2886.HK $1.06 0.14 USD
+2.91
$1.46B 186.18M USD $520K 66.49K USD $1.02 0.13 USD $1.06 0.14 USD $1.46B 186.18M USD 7.06 $0.15 0.02 USD
JiaXing Gas Group Co., Ltd.  9908.HK $7.59 0.97 USD
-0.13
$1.05B 133.77M USD $10.5K 1.34K USD $7.41 0.95 USD $7.6 0.97 USD $1.05B 133.77M USD 5.12 $1.48 0.19 USD
KUB Malaysia Berhad  6874.KL $0.6199 0.13 USD
-2.36
$345.5M 73.46M USD $24K 5.1K USD $0.6199 0.13 USD $0.6199 0.13 USD $345.5M 73.46M USD 15.50 $0.04 0.008 USD
TIANJINJINRAN  1265.HK $0.2 0.03 USD
-1.49
$366.02M 46.8M USD $550K 70.32K USD $0.2 0.03 USD $0.2 0.03 USD $366.02M 46.8M USD 0 -$0.03 -0.003 USD
CHI PEOPLE HOLD  0681.HK $0.02999 0.0033 USD
0
$232.3M 29.7M USD $3.27M 418.66K USD $0.02999 0.0031 USD $0.02999 0.0033 USD $232.3M 29.7M USD 0 $0 0 USD
Ouhua Energy Holdings Limited  AJ2.SI $0.05999 0.04 USD
0
$22.38M 16.77M USD $63K 47.22K USD $0.05 0.04 USD $0.05999 0.04 USD $22.38M 16.77M USD 0 -$0.03 -0.02 USD
Scan Inter Public Company Limited  SCN.BK $0.4299 0.01 USD
0
$521.9M 14.68M USD $56K 1.58K USD $0.4199 0.01 USD $0.4299 0.01 USD $521.9M 14.68M USD 0 -$0.19 -0.005 USD
EverGen Infrastructure Corp.  EVGN.V $0.66 0.49 USD
+13.79
$14.75M 10.95M USD $1.01K 749.48 USD $0.66 0.49 USD $0.66 0.49 USD $14.75M 10.95M USD 0 -$1.2 -0.8 USD
CF Energy Corp.  CFY.V $0.2099 0.16 USD
0
$13.84M 10.27M USD $1.5K 1.11K USD $0.2099 0.16 USD $0.2099 0.16 USD $13.84M 10.27M USD 4.20 $0.05 0.04 USD
Renaissance United Limited  I11.SI $0.001 0.00074 USD
0
$6.18M 4.63M USD $162K 121.41K USD $0.001 0.00074 USD $0.001 0.00074 USD $6.18M 4.63M USD 0 -$0.11 -0.08 USD
Atmos Energy Corporation  A1TM34.SA $444.42 90.08 USD
0
$141.18B 28.61B USD $0 0 USD $444.42 90.08 USD $444.42 90.08 USD $141.18B 28.61B USD 22.22 $20 4.05 USD
Naturgy Energy Group, S.A.  GASNY $5.87
-0.59
$28.6B $50 $5.87 $5.87 $28.6B 12.76 $0.46
Naturgy Energy Group, S.A.  GAN.F $26.16 28.6 USD
+0.23
$25.33B 27.68B USD $100 109.31 USD $26.16 28.6 USD $26.24 28.68 USD $25.33B 27.68B USD 13.08 $2 2.19 USD
Naturgy Energy Group, S.A.  GANA.F $5.15 5.63 USD
0
$25.27B 27.62B USD $45 49.19 USD $5.15 5.63 USD $5.15 5.63 USD $25.27B 27.62B USD 12.87 $0.4 0.44 USD
Naturgy Energy Group, S.A.  GAS.VI $26.18 28.62 USD
-0.3
$25.19B 27.54B USD $0 0 USD $26.14 28.57 USD $26.28 28.73 USD $25.19B 27.54B USD 13.08 $2 2.19 USD
Atmos Energy Corporation  AEO.F $132.85 145.22 USD
-0.26
$21.1B 23.07B USD $10 10.93 USD $132.85 145.22 USD $132.85 145.22 USD $21.1B 23.07B USD 21.25 $6.25 6.83 USD
Snam S.p.A.  SNM0.F $10.4 11.37 USD
+0.97
$17.58B 19.22B USD $116 126.8 USD $10.4 11.37 USD $10.4 11.37 USD $17.58B 19.22B USD 13.16 $0.79 0.86 USD
Snam S.p.A.  SRG.VI $5.2 5.68 USD
-0.27
$17.44B 19.06B USD $0 0 USD $5.19 5.68 USD $5.23 5.72 USD $17.44B 19.06B USD 13.32 $0.39 0.43 USD
Snam S.p.A.  SNM.F $5.17 5.65 USD
-0.31
$17.36B 18.97B USD $1 1.09 USD $5.17 5.65 USD $5.21 5.7 USD $17.36B 18.97B USD 13.24 $0.39 0.43 USD
NiSource Inc.  NOU.F $34.6 37.82 USD
+0.58
$16.29B 17.8B USD $110 120.24 USD $34 37.17 USD $34.6 37.82 USD $16.29B 17.8B USD 21.35 $1.62 1.77 USD
GAIL (India)  GAILF $12.97
+20.09
$17.47B $100 $12.97 $12.97 $17.47B 9.67 $1.34
Snam S.p.A  SNMRF $4.58
-15.19
$16.86B $1K $4.58 $4.58 $16.86B 10.17 $0.45
The Hong Kong and China Gas Company Limited  HCGS.F $0.7099 0.77 USD
-0.7
$14.04B 15.35B USD $200 218.63 USD $0.7099 0.77 USD $0.7099 0.77 USD $14.04B 15.35B USD 23.50 $0.03 0.03 USD
The Hong Kong and China Gas Company Limited  HCG.F $0.7299 0.8 USD
-6.16
$13.6B 14.86B USD $3K 3.28K USD $0.7299 0.8 USD $0.7299 0.8 USD $13.6B 14.86B USD 24.28 $0.03 0.03 USD
GAIL (India) Limited  GQI.F $11.3 12.35 USD
+2.73
$13.13B 14.35B USD $350 382.6 USD $11.1 12.13 USD $11.3 12.35 USD $13.13B 14.35B USD 9.74 $1.16 1.27 USD
Tokyo Gas Co.,Ltd.  TKGSY $16.38
-3.93
$11.94B $587 $16.38 $16.38 $11.94B 24.44 $0.67
Tokyo Gas Co.,Ltd.  TOG.F $29.6 32.36 USD
+2.07
$10.92B 11.94B USD $28 30.61 USD $29.6 32.36 USD $29.6 32.36 USD $10.92B 11.94B USD 25.29 $1.17 1.28 USD
NiSource Inc.  NI-PB $24.99
0
$10.29B $0 $0 $0 $10.29B 0 $0
Tokyo Gas Co.,Ltd  TKGSF $26.23
-16.86
$10.19B $300 $25.9 $26.23 $10.19B 19.42 $1.35
Osaka Gas  OSGSF $24.8
+0.94
$10.12B $100 $22.24 $22.54 $10.12B 10.64 $2.33
Osaka Gas Co., Ltd.  OSA.F $21.8 23.83 USD
0
$8.76B 9.57B USD $58 63.4 USD $21.8 23.83 USD $21.8 23.83 USD $8.76B 9.57B USD 10.73 $2.03 2.22 USD
Adani Total Gas Limited  ATGL.BO $690.85 8.36 USD
+1.63
$759.8B 9.19B USD $60.72K 734.6 USD $682 8.25 USD $693.85 8.39 USD $759.8B 9.19B USD 115.52 $5.98 0.07 USD
ENN Energy  XNGSF $7.99
-6
$8.88B $15 $7.99 $7.99 $8.88B 10.79 $0.74
China Resources Gas  CRGGF $3.77
+34.16
$8.56B $944 $3.48 $3.77 $8.56B 16.39 $0.23
ENN Energy Holdings Limited  XGH.F $6.9 7.54 USD
-3.5
$7.69B 8.41B USD $1.26K 1.37K USD $6.9 7.54 USD $6.9 7.54 USD $7.69B 8.41B USD 10.61 $0.65 0.71 USD
ENN Energy Holdings Limited  XGH0.F $27.4 29.95 USD
-3.52
$7.69B 8.41B USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $7.69B 8.41B USD 10.53 $2.6 2.84 USD
UGI Corporation  3U6.F $30.79 33.66 USD
-1.5
$6.6B 7.22B USD $400 437.25 USD $30.79 33.66 USD $30.79 33.66 USD $6.6B 7.22B USD 14.52 $2.12 2.32 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь