$3.4T
Общая капитализация
$89.2B
Общий объем
BTC 62.84%     ETH 8.64%
Доминирование

Сектор: Коммунальные услуги Отрасль: Газоснабжение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Коммунальные услуги (197)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Naturgy Energy Group, S.A.  0NPV.IL $26.63 29.11 USD
+0.41
$25.81B 28.22B USD $16 17.49 USD $0 0 USD $0 0 USD $25.81B 28.22B USD 11.94 $2.23 2.44 USD
Naturgy Energy Group, S.A.  NTGY.MC $26.5 28.97 USD
-0.45
$25.57B 27.96B USD $377.15K 412.27K USD $26.42 28.88 USD $26.8 29.3 USD $25.57B 27.96B USD 13.25 $2 2.19 USD
Atmos Energy  ATO $152.92
+0.12
$24.29B $572.36K $152.14 $153.91 $24.29B 21.35 $7.16
Snam S.p.A.  SNMRY $11.9
+1.19
$19.96B $8.54K $11.83 $11.93 $19.96B 12.93 $0.92
Snam S.p.A.  SRG.MI $5.1 5.57 USD
+0.99
$17.72B 19.37B USD $5.07M 5.54M USD $5.06 5.53 USD $5.1 5.57 USD $17.72B 19.37B USD 13.07 $0.39 0.43 USD
Snam S.p.A.  0NQP.IL $5.07 5.54 USD
+0.36
$17.2B 18.8B USD $48 52.47 USD $0 0 USD $0 0 USD $17.2B 18.8B USD 25.34 $0.2 0.22 USD
NiSource  NI $39.61
-0.3
$18.7B $4.71M $39.4 $39.87 $18.7B 21.41 $1.85
The Hong Kong and China Gas Company Limited  HOKCY $0.9399
+6.82
$17.54B $5K $0.81 $0.81 $17.54B 23.50 $0.04
GAIL (India) Limited  GAIL.BO $186.85 2.26 USD
+1.58
$1.23T 14.86B USD $739.58K 8.95K USD $183.75 2.22 USD $187.2 2.26 USD $1.23T 14.86B USD 9.87 $18.93 0.23 USD
GAIL (India) Limited  GAIL.NS $186.79 2.26 USD
+1.53
$1.23T 14.86B USD $12.85M 155.47K USD $183.84 2.22 USD $187.2 2.26 USD $1.23T 14.86B USD 9.87 $18.92 0.23 USD
Tokyo Gas Co.,Ltd.  9531.T $4,625 31.22 USD
-0.56
$1.66T 11.24B USD $284.2K 1.92K USD $4,602 31.06 USD $4,671 31.53 USD $1.66T 11.24B USD 24.07 $192.09 1.3 USD
Osaka Gas Co., Ltd.  9532.T $3,624 24.46 USD
+0.11
$1.43T 9.67B USD $81.8K 552.17 USD $3,608 24.36 USD $3,630 24.5 USD $1.43T 9.67B USD 10.86 $333.4 2.25 USD
GAIL (India) Limited  GAID.IL $13
0
$9.62B $1.47K $0 $0 $9.62B 21.31 $0.61
ENN Energy Holdings Limited  2688.HK $63.05 8.06 USD
+0.56
$70.96B 9.07B USD $411.15K 52.57K USD $62.5 7.99 USD $63.05 8.06 USD $70.96B 9.07B USD 10.75 $5.86 0.75 USD
ENN Energy Holdings Limited  XNGSY $31.88
-0.99
$8.9B $469 $31.81 $32.1 $8.9B 10.69 $2.98
Adani Total Gas Limited  ATGL.NS $645.55 7.81 USD
+1.8
$709.98B 8.59B USD $2.07M 24.99K USD $634.35 7.67 USD $648.9 7.85 USD $709.98B 8.59B USD 108.31 $5.96 0.07 USD
UGI  UGI $36.05
+0.95
$7.73B $2.5M $35.69 $36.07 $7.73B 14.83 $2.43
PETRONAS Gas Berhad  6033.KL $17.76 3.78 USD
+0.57
$35.14B 7.47B USD $550.8K 117.12K USD $17.66 3.76 USD $17.8 3.78 USD $35.14B 7.47B USD 19.09 $0.93 0.2 USD
APA Group  APA.AX $8.2 5.42 USD
-3.36
$10.69B 7.08B USD $608.42K 402.69K USD $8.19 5.42 USD $8.26 5.47 USD $10.69B 7.08B USD 0 -$0.06 -0.03 USD
Italgas S.p.A.  IG.MI $7.19 7.85 USD
+2.2
$6.21B 6.79B USD $3.3M 3.61M USD $7.06 7.71 USD $7.19 7.86 USD $6.21B 6.79B USD 11.58 $0.62 0.68 USD
Italgas S.p.A.  0RK1.IL $7.15 7.82 USD
+0.46
$5.87B 6.41B USD $257.58K 281.57K USD $0 0 USD $0 0 USD $5.87B 6.41B USD 13.49 $0.53 0.58 USD
CHINA RES GAS  1193.HK $20.55 2.63 USD
-0.48
$46.65B 5.96B USD $382.55K 48.91K USD $20.55 2.63 USD $20.65 2.64 USD $46.65B 5.96B USD 11.41 $1.8 0.23 USD
Southwest Gas  SWX $74.4
+0.81
$5.56B $308.14K $73.67 $74.62 $5.56B 23.84 $3.12
CHINA GAS HOLD  0384.HK $7.48 0.96 USD
0
$40.75B 5.21B USD $1K 127.86 USD $7.48 0.96 USD $7.48 0.96 USD $40.75B 5.21B USD 12.89 $0.58 0.07 USD
Brookfield Infrastructure Corporation  BIPC.TO $56.28 41.76 USD
+0.21
$6.7B 4.97B USD $129.46K 96.07K USD $55.87 41.46 USD $56.5 41.93 USD $6.7B 4.97B USD 0 -$2.81 -2.08 USD
Brookfield Infrastructure  BIPC $41.32
+0.95
$4.92B $490.35K $40.94 $41.44 $4.92B 0 -$2.05
New Jersey Resources  NJR $44.96
+1.26
$4.51B $685.08K $44.53 $45 $4.51B 10.91 $4.12
ONE Gas  OGS $72.14
+0.31
$4.5B $581.35K $71.5 $72.26 $4.5B 17.42 $4.14
Spire  SR $73.68
+1.03
$4.35B $465.96K $72.71 $73.74 $4.35B 18.84 $3.91
Enagás, S.A.  0EBQ.IL $14.25 15.58 USD
-0.31
$3.72B 4.07B USD $0 0 USD $0 0 USD $0 0 USD $3.72B 4.07B USD 7.12 $2 2.19 USD
Enagás, S.A.  ENG.MC $14.29 15.62 USD
+0.74
$3.71B 4.06B USD $910.53K 995.33K USD $14.18 15.5 USD $14.31 15.64 USD $3.71B 4.06B USD 0 -$1.15 -1.2 USD
Spire Inc.  SR-PA $23.7
+0.17
$3.95B $5.44K $23.7 $23.75 $3.95B 5.86 $4.04
Gujarat Gas Limited  GUJGASLTD.NS $461.25 5.58 USD
+0.94
$317.52B 3.84B USD $195.6K 2.37K USD $453.5 5.49 USD $462 5.59 USD $317.52B 3.84B USD 27.65 $16.68 0.2 USD
Indraprastha Gas Limited  IGL.NS $208.33 2.52 USD
-0.39
$291.66B 3.53B USD $1.76M 21.35K USD $206.63 2.5 USD $210.12 2.54 USD $291.66B 3.53B USD 17.17 $12.13 0.15 USD
Chesapeake Utilities  CPK $121.44
+0.96
$2.83B $96.15K $120.06 $121.58 $2.83B 22.48 $5.4
Gujarat State Petronet Limited  GSPL.NS $319.85 3.87 USD
-0.05
$180.55B 2.18B USD $232.38K 2.81K USD $317.35 3.84 USD $321.8 3.89 USD $180.55B 2.18B USD 16.25 $19.68 0.24 USD
FORAN ENERGY  002911.SZ $10.37 1.44 USD
0
$13.46B 1.87B USD $204.13K 28.38K USD $10.32 1.43 USD $10.4 1.45 USD $13.46B 1.87B USD 17.57 $0.59 0.08 USD
TG SMART ENERGY  1083.HK $3.92 0.5 USD
+0.51
$13.6B 1.74B USD $418K 53.45K USD $3.89 0.5 USD $3.92 0.5 USD $13.6B 1.74B USD 9.11 $0.43 0.05 USD
Mahanagar Gas Limited  MGL.NS $1,447.1 17.51 USD
+0.11
$142.94B 1.73B USD $501.62K 6.07K USD $1,425.4 17.24 USD $1,453.8 17.59 USD $142.94B 1.73B USD 13.73 $105.38 1.27 USD
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS $28.67 3.99 USD
+0.17
$12.15B 1.69B USD $336.84K 46.84K USD $28.57 3.97 USD $28.74 4 USD $12.15B 1.69B USD 9.85 $2.91 0.4 USD
Northwest Natural Holding Company  NWN $39.89
+0.63
$1.61B $327.06K $39.54 $39.92 $1.61B 15.82 $2.52
National Gas and Industrialization Company  2080.SR $76 20.27 USD
+1.06
$5.7B 1.52B USD $113.33K 30.23K USD $74.7 19.93 USD $76.3 20.35 USD $5.7B 1.52B USD 24.51 $3.1 0.83 USD
Zhongyu Energy Holdings Limited  3633.HK $4.06 0.52 USD
0
$11.16B 1.43B USD $170K 21.74K USD $4.06 0.52 USD $4.1 0.52 USD $11.16B 1.43B USD 81.20 $0.05 0.006 USD
Superior Plus Corp.  SPB.TO $7.96 5.91 USD
-1.24
$1.87B 1.39B USD $921.87K 684.09K USD $7.92 5.88 USD $8.05 5.97 USD $1.87B 1.39B USD 66.33 $0.12 0.09 USD
Superior Plus  SUUIF $5.85
-1.02
$1.37B $2K $6.07 $6.07 $1.37B 65.00 $0.09
Chongqing Gas Group Corporation Ltd.  600917.SS $5.76 0.8 USD
-0.35
$8.99B 1.25B USD $1.2M 166.43K USD $5.74 0.8 USD $5.78 0.8 USD $8.99B 1.25B USD 23.03 $0.25 0.03 USD
Suburban Propane Partners, L.P  SPH $18.65
+3.61
$1.21B $98.5K $18.1 $18.73 $1.21B 12.86 $1.45
Chengdu Gas Group Corporation Ltd.  603053.SS $9.65 1.34 USD
+0.42
$8.58B 1.19B USD $809.65K 112.58K USD $9.59 1.33 USD $9.7 1.35 USD $8.58B 1.19B USD 18.20 $0.53 0.07 USD
Gas Malaysia Berhad  5209.KL $4.23 0.9 USD
-0.47
$5.43B 1.15B USD $903.8K 192.18K USD $4.23 0.9 USD $4.32 0.92 USD $5.43B 1.15B USD 12.44 $0.34 0.07 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $9.89 1.38 USD
+0.1
$7.07B 982.72M USD $331.6K 46.11K USD $9.87 1.37 USD $9.9 1.38 USD $7.07B 982.72M USD 17.35 $0.57 0.08 USD
Aygaz A.S.  AYGAZ.IS $124.9 3.92 USD
-0.72
$27.45B 862.15M USD $277.65K 8.72K USD $123.4 3.88 USD $126.6 3.98 USD $27.45B 862.15M USD 12.82 $9.74 0.31 USD
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.  BASGZ.IS $33.9 1.06 USD
+0.59
$23.73B 745.23M USD $612.26K 19.23K USD $33.58 1.05 USD $33.96 1.07 USD $23.73B 745.23M USD 16.06 $2.11 0.07 USD
Ascopiave S.p.A.  ASC.MI $2.97 3.24 USD
+0.34
$641.74M 701.51M USD $57.33K 62.67K USD $2.94 3.21 USD $2.97 3.25 USD $641.74M 701.51M USD 16.47 $0.18 0.2 USD
New Fortress Energy  NFE $2.38
+4.39
$652.55M $8.78M $2.07 $2.39 $652.55M 0 -$2.24
Bestsun Energy Co., Ltd.  600681.SS $3.5 0.49 USD
-0.85
$4.69B 652.53M USD $11.26M 1.57M USD $3.49 0.49 USD $3.53 0.49 USD $4.69B 652.53M USD 14.00 $0.25 0.03 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS $22.36 3.11 USD
+0.72
$4.23B 588.79M USD $2.27M 315.57K USD $21.7 3.02 USD $22.4 3.11 USD $4.23B 588.79M USD 20.51 $1.09 0.15 USD
Xinjiang Haoyuan Natural Gas Co., Ltd.  002700.SZ $8.71 1.21 USD
-0.8
$3.6B 500.93M USD $747K 103.87K USD $8.7 1.21 USD $8.78 1.22 USD $3.6B 500.93M USD 37.86 $0.23 0.03 USD
The Great Taipei Gas Corporation  9908.TW $31.2 0.99 USD
-0.32
$15.63B 496.55M USD $27.2K 864.19 USD $31.1 0.99 USD $31.2 0.99 USD $15.63B 496.55M USD 20.66 $1.51 0.05 USD
TIAN LUN GAS  1600.HK $3.12 0.4 USD
-0.64
$3.02B 386.59M USD $18.5K 2.37K USD $3.11 0.4 USD $3.11 0.4 USD $3.02B 386.59M USD 9.17 $0.34 0.04 USD
Xinjiang Torch Gas Co., Ltd  603080.SS $17.18 2.39 USD
-0.52
$2.43B 338.01M USD $774K 107.62K USD $17.09 2.38 USD $17.27 2.4 USD $2.43B 338.01M USD 14.68 $1.17 0.16 USD
Delong Composite Energy Group Co., Ltd.  000593.SZ $6.05 0.84 USD
+0.17
$2.17B 301.68M USD $1.24M 171.89K USD $6 0.83 USD $6.06 0.84 USD $2.17B 301.68M USD 302.50 $0.02 0.002 USD
RGC Resources  RGCO $22.32
+1.73
$230.15M $12.84K $21.76 $22.38 $230.15M 17.43 $1.28
Binhai Investment Company Limited  2886.HK $1.05 0.13 USD
+0.96
$1.46B 186.19M USD $182K 23.27K USD $1.04 0.13 USD $1.05 0.13 USD $1.46B 186.19M USD 6.99 $0.15 0.02 USD
JiaXing Gas Group Co., Ltd.  9908.HK $8.11 1.04 USD
+2.14
$1.12B 142.94M USD $3K 383.59 USD $8 1.02 USD $8.11 1.04 USD $1.12B 142.94M USD 5.44 $1.49 0.19 USD
KUB Malaysia Berhad  6874.KL $0.66 0.14 USD
-0.76
$365.01M 77.61M USD $136.8K 29.09K USD $0.65 0.14 USD $0.66 0.14 USD $365.01M 77.61M USD 16.37 $0.04 0.008 USD
TIANJINJINRAN  1265.HK $0.19 0.02 USD
-0.52
$353.15M 45.15M USD $310K 39.64K USD $0.19 0.02 USD $0.19 0.02 USD $353.15M 45.15M USD 0 -$0.03 -0.003 USD
CHI PEOPLE HOLD  0681.HK $0.02999 0.0038 USD
0
$268.04M 34.27M USD $6K 767.18 USD $0.02999 0.0038 USD $0.02999 0.0038 USD $268.04M 34.27M USD 0 $0 0 USD
Ouhua Energy Holdings Limited  AJ2.SI $0.05999 0.04 USD
0
$22.38M 16.77M USD $63K 47.22K USD $0.05 0.04 USD $0.05999 0.04 USD $22.38M 16.77M USD 0 -$0.03 -0.02 USD
Scan Inter Public Company Limited  SCN.BK $0.4099 0.01 USD
+2.5
$497.63M 14M USD $50.2K 1.41K USD $0.4 0.01 USD $0.4199 0.01 USD $497.63M 14M USD 0 -$0.19 -0.005 USD
EverGen Infrastructure Corp.  EVGN.V $0.51 0.38 USD
+2
$11.42M 8.47M USD $12K 8.9K USD $0.5 0.37 USD $0.52 0.39 USD $11.42M 8.47M USD 0 -$1.18 -0.8 USD
CF Energy Corp.  CFY.V $0.16 0.12 USD
0
$10.21M 7.58M USD $17.5K 12.99K USD $0.16 0.12 USD $0.17 0.13 USD $10.21M 7.58M USD 3.10 $0.05 0.04 USD
Renaissance United Limited  I11.SI $0.001 0.00074 USD
0
$6.18M 4.63M USD $100 74.95 USD $0.001 0.00074 USD $0.001 0.00074 USD $6.18M 4.63M USD 0 -$0.11 -0.08 USD
Naturgy Energy Group, S.A.  GASNY $6.19
-0.91
$30.58B $548 $6.12 $6.12 $30.58B 13.45 $0.46
Atmos Energy Corporation  A1TM34.SA $444.42 90.08 USD
0
$141.18B 28.61B USD $0 0 USD $0 0 USD $0 0 USD $141.18B 28.61B USD 22.52 $19.73 4 USD
Naturgy Energy Group, S.A.  GAN.F $26.5 28.97 USD
+0.08
$25.59B 27.98B USD $127 138.83 USD $26.5 28.97 USD $26.66 29.14 USD $25.59B 27.98B USD 13.25 $2 2.19 USD
Naturgy Energy Group, S.A.  GAS.VI $26.56 29.03 USD
-0.45
$25.57B 27.96B USD $0 0 USD $26.56 29.03 USD $26.74 29.23 USD $25.57B 27.96B USD 13.27 $2 2.19 USD
Naturgy Energy Group, S.A.  GANA.F $5.2 5.68 USD
-0.95
$25.33B 27.69B USD $45 49.19 USD $5.2 5.68 USD $5.25 5.74 USD $25.33B 27.69B USD 12.99 $0.4 0.44 USD
Atmos Energy Corporation  AEO.F $130.5 142.65 USD
-2.87
$20.73B 22.66B USD $10 10.93 USD $130.5 142.65 USD $130.5 142.65 USD $20.73B 22.66B USD 21.15 $6.17 6.74 USD
Snam S.p.A  SNMRF $5.4
0
$19.66B $1K $4.58 $4.58 $19.66B 11.73 $0.46
Snam S.p.A.  SNM.F $5.05 5.52 USD
+0.16
$17.15B 18.75B USD $1K 1.09K USD $5.04 5.51 USD $5.06 5.53 USD $17.15B 18.75B USD 12.94 $0.39 0.43 USD
Snam S.p.A.  SRG.VI $5.08 5.55 USD
+0.24
$17.13B 18.72B USD $0 0 USD $5.08 5.55 USD $5.1 5.57 USD $17.13B 18.72B USD 13.02 $0.39 0.43 USD
Snam S.p.A.  SNM0.F $9.95 10.88 USD
-1.49
$16.87B 18.44B USD $116 126.8 USD $10.1 11.04 USD $10.1 11.04 USD $16.87B 18.44B USD 12.59 $0.79 0.86 USD
NiSource Inc.  NOU.F $33.6 36.73 USD
-1.75
$15.82B 17.3B USD $31 33.89 USD $33.6 36.73 USD $33.8 36.95 USD $15.82B 17.3B USD 21.13 $1.59 1.74 USD
The Hong Kong and China Gas Company  HOKCF $0.8399
-0.99
$15.88B $1.31K $0.81 $0.81 $15.88B 21.00 $0.04
The Hong Kong and China Gas Company Limited  HCG.F $0.75 0.81 USD
+3.67
$14.18B 15.5B USD $1.06K 1.16K USD $0.7199 0.79 USD $0.7199 0.79 USD $14.18B 15.5B USD 24.84 $0.03 0.03 USD
The Hong Kong and China Gas Company Limited  HCGS.F $0.6899 0.75 USD
-0.72
$13.58B 14.84B USD $200 218.63 USD $0.6899 0.75 USD $0.6899 0.75 USD $13.58B 14.84B USD 22.83 $0.03 0.03 USD
GAIL (India)  GAILF $10.8
0
$14.55B $100 $12.97 $12.97 $14.55B 8.05 $1.34
GAIL (India) Limited  GQI.F $11 12.02 USD
0
$12.12B 13.24B USD $2 2.19 USD $11 12.02 USD $11 12.02 USD $12.12B 13.24B USD 9.64 $1.14 1.25 USD
Tokyo Gas Co.,Ltd  TKGSF $31.55
0
$11.38B $300 $25.9 $26.23 $11.38B 23.72 $1.33
Tokyo Gas Co.,Ltd.  TKGSY $15.65
-4.11
$11.27B $106 $15.95 $15.95 $11.27B 23.71 $0.66
Tokyo Gas Co.,Ltd.  TOG.F $27.4 29.95 USD
+1.48
$9.94B 10.87B USD $28 30.61 USD $27 29.51 USD $27 29.51 USD $9.94B 10.87B USD 24.03 $1.14 1.25 USD
NiSource Inc.  NI-PB $24.99
0
$10.29B $0 $0 $0 $10.29B 0 $0
Osaka Gas  OSGSF $24.57
0
$9.84B $100 $22.24 $22.54 $9.84B 10.68 $2.3
ENN Energy  XNGSF $8.36
+1.21
$9.29B $15 $7.99 $7.99 $9.29B 11.29 $0.74
Osaka Gas Co., Ltd.  OSA.F $21.2 23.17 USD
-0.93
$8.39B 9.18B USD $58 63.4 USD $21.4 23.39 USD $21.4 23.39 USD $8.39B 9.18B USD 10.70 $1.98 2.16 USD
Adani Total Gas Limited  ATGL.BO $645.7 7.81 USD
+1.86
$710.15B 8.59B USD $74.62K 902.8 USD $634.5 7.68 USD $648.15 7.84 USD $710.15B 8.59B USD 108.33 $5.96 0.07 USD
ENN Energy Holdings Limited  XGH.F $6.85 7.49 USD
-1.44
$7.63B 8.34B USD $250 273.28 USD $6.95 7.6 USD $6.95 7.6 USD $7.63B 8.34B USD 10.70 $0.64 0.7 USD
ENN Energy Holdings Limited  XGH0.F $26.4 28.86 USD
-1.49
$7.63B 8.34B USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $7.63B 8.34B USD 10.27 $2.57 2.81 USD
China Resources Gas  CGASY $33.4
0
$7.58B $5 $27.27 $27.27 $7.58B 14.58 $2.29
APA Group  APAJF $5.5
0
$7.2B $2K $5.57 $5.57 $7.2B 0 -$0.04
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь