Сектор: Коммунальные услуги Отрасль: Газоснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (45)
- Аргентина (4)
- Австралия (1)
- Австрия (4)
- Бразилия (4)
- Канада (4)
- Чили (1)
- Китай (14)
- Германия (38)
- Гонконг (12)
- Индия (11)
- Индонезия (2)
- Италия (3)
- Япония (13)
- Малайзия (3)
- Польша (1)
- Россия (1)
- Сингапур (2)
- Южная Корея (10)
- Испания (2)
- Суринам (2)
- Тайвань (6)
- Таиланд (3)
- Турция (2)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (12)
- IOB (5)
- Istanbul (2)
- Jakarta (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Коммунальные услуги (205)
- {{item.name}}
- Все секторы
- Коммунальные услуги (205)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.08 28.51 USD |
+0.66
|
$25.28B 27.64B USD | $91 99.48 USD | $26 28.42 USD | $26.28 28.73 USD | $25.28B 27.64B USD | 11.69 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.3 28.75 USD |
+0.92
|
$25.27B 27.62B USD | $507.83K 555.13K USD | $26.08 28.51 USD | $26.3 28.75 USD | $25.27B 27.62B USD | 13.15 | $2 2.19 USD | |
| Atmos Energy ATO | $152.21 — |
-0.12
|
$24.18B — | $321.45K — | $151.3 — | $153.58 — | $24.18B — | 21.25 | $7.16 — | |
| Snam S.p.A. SNMRY | $11.88 — |
+0.32
|
$20.12B — | $41.46K — | $11.83 — | $11.89 — | $20.12B — | 13.19 | $0.9 — | |
| Snam S.p.A. 0NQP.IL | $5.25 5.74 USD |
+1.35
|
$17.81B 19.47B USD | $995.84K 1.09M USD | $5.19 5.68 USD | $5.25 5.73 USD | $17.81B 19.47B USD | 26.24 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $5.23 5.72 USD |
+0.81
|
$17.73B 19.38B USD | $5.46M 5.97M USD | $5.19 5.67 USD | $5.25 5.74 USD | $17.73B 19.38B USD | 13.41 | $0.39 0.43 USD | |
| NiSource NI | $39.24 — |
+0.69
|
$18.47B — | $2.65M — | $38.82 — | $39.36 — | $18.47B — | 21.21 | $1.85 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8499 — |
-12.01
|
$16.72B — | $4.35K — | $0.8499 — | $0.9799 — | $16.72B — | 21.33 | $0.04 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8699 — |
-1.14
|
$16.72B — | $13.77K — | $0.8699 — | $0.8699 — | $16.72B — | 21.75 | $0.04 — | |
| GAIL (India) Limited GAIL.NS | $191.15 2.31 USD |
+0.28
|
$1.26T 15.21B USD | $6.64M 80.28K USD | $189.72 2.3 USD | $191.88 2.32 USD | $1.26T 15.21B USD | 10.09 | $18.93 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $191.15 2.31 USD |
+0.29
|
$1.26T 15.21B USD | $227.4K 2.75K USD | $189.8 2.3 USD | $192 2.32 USD | $1.26T 15.21B USD | 10.09 | $18.93 0.23 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,827 32.58 USD |
+1.79
|
$1.76T 11.88B USD | $1.4M 9.42K USD | $4,747 32.04 USD | $4,865 32.84 USD | $1.76T 11.88B USD | 25.13 | $192.05 1.3 USD | |
| GAIL (India) Limited GAID.IL | $13.2 — |
+0.76
|
$9.77B — | $3.1K — | $13.15 — | $13.2 — | $9.77B — | 21.63 | $0.61 — | |
| Osaka Gas Co., Ltd. 9532.T | $3,627 24.48 USD |
+0.06
|
$1.44T 9.72B USD | $778.8K 5.26K USD | $3,620 24.44 USD | $3,648 24.63 USD | $1.44T 9.72B USD | 10.88 | $333.14 2.25 USD | |
| ENN Energy Holdings Limited 2688.HK | $64.45 8.24 USD |
-0.69
|
$72.12B 9.22B USD | $3.48M 444.69K USD | $64.1 8.2 USD | $65.8 8.41 USD | $72.12B 9.22B USD | 11.13 | $5.79 0.74 USD | |
| ENN Energy Holdings Limited XNGSY | $32.77 — |
-0.64
|
$9.14B — | $3.26K — | $31.57 — | $34.13 — | $9.14B — | 11.03 | $2.97 — | |
| Adani Total Gas Limited ATGL.NS | $679.95 8.23 USD |
-0.35
|
$747.82B 9.05B USD | $949.73K 11.49K USD | $675.6 8.17 USD | $692.85 8.38 USD | $747.82B 9.05B USD | 114.46 | $5.94 0.07 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.18 3.87 USD |
0
|
$35.97B 7.65B USD | $420K 89.3K USD | $18 3.83 USD | $18.22 3.87 USD | $35.97B 7.65B USD | 19.54 | $0.93 0.2 USD | |
| UGI UGI | $35.56 — |
+0.58
|
$7.62B — | $771.29K — | $35.33 — | $35.74 — | $7.62B — | 14.63 | $2.43 — | |
| APA Group APA.AX | $8.35 5.53 USD |
-0.36
|
$10.89B 7.21B USD | $2.21M 1.46M USD | $8.33 5.51 USD | $8.45 5.59 USD | $10.89B 7.21B USD | 0 | -$0.06 -0.03 USD | |
| Italgas S.p.A. IG.MI | $6.83 7.46 USD |
+0.52
|
$6.04B 6.6B USD | $4.85M 5.3M USD | $6.75 7.38 USD | $6.89 7.53 USD | $6.04B 6.6B USD | 11.00 | $0.62 0.68 USD | |
| CHINA RES GAS 1193.HK | $21.5 2.75 USD |
+0.23
|
$48.81B 6.24B USD | $6.23M 796.75K USD | $21.15 2.7 USD | $21.6 2.76 USD | $48.81B 6.24B USD | 11.94 | $1.8 0.23 USD | |
| Italgas S.p.A. 0RK1.IL | $6.78 7.41 USD |
-0.48
|
$5.56B 6.08B USD | $384.78K 420.62K USD | $6.76 7.39 USD | $6.89 7.53 USD | $5.56B 6.08B USD | 12.79 | $0.53 0.58 USD | |
| Southwest Gas SWX | $71.04 — |
-0.57
|
$5.31B — | $246.47K — | $70.03 — | $72.17 — | $5.31B — | 22.76 | $3.12 — | |
| CHINA GAS HOLD 0384.HK | $7.26 0.93 USD |
-0.27
|
$39.66B 5.07B USD | $12.12M 1.55M USD | $7.19 0.92 USD | $7.28 0.93 USD | $39.66B 5.07B USD | 12.51 | $0.58 0.07 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $55.81 41.41 USD |
-0.07
|
$6.64B 4.93B USD | $191.07K 141.78K USD | $55.36 41.08 USD | $56.59 41.99 USD | $6.64B 4.93B USD | 0 | -$2.81 -2.08 USD | |
| Brookfield Infrastructure BIPC | $40.76 — |
-0.33
|
$4.85B — | $493.06K — | $40.4 — | $41.49 — | $4.85B — | 0 | -$2.05 — | |
| ONE Gas OGS | $73.44 — |
+0.05
|
$4.58B — | $318.59K — | $73.03 — | $74.23 — | $4.58B — | 17.73 | $4.14 — | |
| New Jersey Resources NJR | $44.64 — |
0
|
$4.48B — | $250.38K — | $44.41 — | $44.93 — | $4.48B — | 10.83 | $4.12 — | |
| Spire SR | $73.59 — |
0
|
$4.34B — | $255.72K — | $73.18 — | $74.28 — | $4.34B — | 18.82 | $3.91 — | |
| Enagás, S.A. 0EBQ.IL | $14.05 15.35 USD |
-0.07
|
$3.67B 4.01B USD | $7.72K 8.44K USD | $13.96 15.26 USD | $14.09 15.4 USD | $3.67B 4.01B USD | 7.02 | $2 2.19 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $480 5.81 USD |
+0.81
|
$330.43B 4B USD | $243.3K 2.94K USD | $472.6 5.72 USD | $482 5.83 USD | $330.43B 4B USD | 28.79 | $16.67 0.2 USD | |
| Enagás, S.A. ENG.MC | $14.03 15.33 USD |
-0.04
|
$3.64B 3.98B USD | $406.19K 444.02K USD | $13.97 15.27 USD | $14.08 15.39 USD | $3.64B 3.98B USD | 0 | -$1.15 -1.2 USD | |
| Spire Inc. SR-PA | $23.52 — |
-0.43
|
$3.92B — | $10.19K — | $23.51 — | $23.63 — | $3.92B — | 5.81 | $4.04 — | |
| Indraprastha Gas Limited IGL.NS | $210.6 2.55 USD |
+1.14
|
$294.84B 3.57B USD | $2M 24.16K USD | $207.73 2.51 USD | $211.99 2.56 USD | $294.84B 3.57B USD | 17.34 | $12.14 0.15 USD | |
| Chesapeake Utilities CPK | $118.64 — |
-0.67
|
$2.77B — | $41.71K — | $118.25 — | $120.56 — | $2.77B — | 21.96 | $5.4 — | |
| Gujarat State Petronet Limited GSPL.NS | $329 3.98 USD |
-0.89
|
$185.63B 2.25B USD | $250.26K 3.03K USD | $328.2 3.97 USD | $333.2 4.03 USD | $185.63B 2.25B USD | 16.71 | $19.68 0.24 USD | |
| FORAN ENERGY 002911.SZ | $10.15 1.41 USD |
-0.2
|
$13.2B 1.83B USD | $3.12M 433.39K USD | $10.12 1.41 USD | $10.25 1.43 USD | $13.2B 1.83B USD | 17.20 | $0.59 0.08 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $30.32 4.22 USD |
+1.54
|
$12.85B 1.79B USD | $3.66M 508.74K USD | $29.85 4.15 USD | $30.45 4.23 USD | $12.85B 1.79B USD | 10.24 | $2.96 0.41 USD | |
| Northwest Natural Holding Company NWN | $39.68 — |
-0.25
|
$1.6B — | $151.51K — | $39.45 — | $40.01 — | $1.6B — | 15.74 | $2.52 — | |
| TG SMART ENERGY 1083.HK | $3.59 0.46 USD |
+3.16
|
$12.46B 1.59B USD | $8.76M 1.12M USD | $3.45 0.44 USD | $3.59 0.46 USD | $12.46B 1.59B USD | 8.34 | $0.43 0.05 USD | |
| Mahanagar Gas Limited MGL.NS | $1,329.6 16.09 USD |
+1.72
|
$131.33B 1.59B USD | $885.42K 10.71K USD | $1,311.1 15.86 USD | $1,340 16.21 USD | $131.33B 1.59B USD | 12.62 | $105.35 1.27 USD | |
| National Gas and Industrialization Company 2080.SR | $74.8 19.95 USD |
-0.27
|
$5.61B 1.5B USD | $33.47K 8.93K USD | $74.7 19.93 USD | $75.5 20.14 USD | $5.61B 1.5B USD | 24.12 | $3.1 0.83 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.2 0.54 USD |
+0.72
|
$11.54B 1.48B USD | $505K 64.57K USD | $4.15 0.53 USD | $4.29 0.55 USD | $11.54B 1.48B USD | 83.99 | $0.05 0.006 USD | |
| Superior Plus Corp. SPB.TO | $7.84 5.81 USD |
+0.97
|
$1.82B 1.35B USD | $375.03K 278.29K USD | $7.76 5.76 USD | $7.87 5.84 USD | $1.82B 1.35B USD | 65.29 | $0.12 0.09 USD | |
| Superior Plus SUUIF | $5.68 — |
+0.12
|
$1.32B — | $100 — | $5.68 — | $5.68 — | $1.32B — | 63.07 | $0.09 — | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.63 0.78 USD |
+0.18
|
$8.79B 1.22B USD | $1.83M 254.66K USD | $5.62 0.78 USD | $5.65 0.79 USD | $8.79B 1.22B USD | 22.51 | $0.25 0.03 USD | |
| Suburban Propane Partners, L.P SPH | $18.38 — |
-0.33
|
$1.19B — | $137.76K — | $18.19 — | $18.54 — | $1.19B — | 12.67 | $1.45 — | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.41 1.31 USD |
-2.28
|
$8.56B 1.19B USD | $7.36M 1.02M USD | $9.36 1.3 USD | $9.7 1.35 USD | $8.56B 1.19B USD | 18.09 | $0.52 0.07 USD | |
| Gas Malaysia Berhad 5209.KL | $4.21 0.9 USD |
0
|
$5.41B 1.15B USD | $581.8K 123.71K USD | $4.2 0.89 USD | $4.25 0.9 USD | $5.41B 1.15B USD | 12.38 | $0.34 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.91 1.38 USD |
+0.51
|
$7.08B 984.71M USD | $2.76M 384.2K USD | $9.85 1.37 USD | $9.91 1.38 USD | $7.08B 984.71M USD | 17.38 | $0.57 0.08 USD | |
| Aygaz A.S. AYGAZ.IS | $127.3 4 USD |
-0.93
|
$27.98B 878.72M USD | $209.01K 6.56K USD | $126.7 3.98 USD | $128.4 4.03 USD | $27.98B 878.72M USD | 13.06 | $9.74 0.31 USD | |
| New Fortress Energy NFE | $2.98 — |
+0.39
|
$817.52M — | $4.56M — | $2.97 — | $3.21 — | $817.52M — | 0 | -$2.24 — | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $35.82 1.12 USD |
+1.3
|
$25.07B 787.44M USD | $679.69K 21.35K USD | $35.18 1.1 USD | $36.4 1.14 USD | $25.07B 787.44M USD | 15.99 | $2.24 0.07 USD | |
| Ascopiave S.p.A. ASC.MI | $3.11 3.39 USD |
-1.43
|
$672.04M 734.63M USD | $62.18K 67.97K USD | $3.11 3.39 USD | $3.15 3.44 USD | $672.04M 734.63M USD | 17.25 | $0.18 0.2 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.44 0.48 USD |
+0.88
|
$4.61B 641.34M USD | $8.03M 1.12M USD | $3.41 0.47 USD | $3.46 0.48 USD | $4.61B 641.34M USD | 13.75 | $0.25 0.03 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9.04 1.26 USD |
+0.56
|
$3.74B 519.91M USD | $1.82M 253.52K USD | $8.98 1.25 USD | $9.13 1.27 USD | $3.74B 519.91M USD | 39.30 | $0.23 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.85 2.62 USD |
+0.59
|
$3.57B 496.37M USD | $822.3K 114.34K USD | $18.64 2.59 USD | $18.85 2.62 USD | $3.57B 496.37M USD | 17.13 | $1.1 0.15 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31 0.99 USD |
+0.32
|
$15.53B 493.37M USD | $39.57K 1.26K USD | $30.9 0.98 USD | $31 0.99 USD | $15.53B 493.37M USD | 20.52 | $1.51 0.05 USD | |
| TIAN LUN GAS 1600.HK | $2.94 0.38 USD |
+1.03
|
$2.85B 364.29M USD | $823K 105.23K USD | $2.89 0.37 USD | $3 0.38 USD | $2.85B 364.29M USD | 8.64 | $0.34 0.04 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.12 2.38 USD |
+1.12
|
$2.42B 336.83M USD | $2.23M 310.71K USD | $16.87 2.35 USD | $17.1 2.38 USD | $2.42B 336.83M USD | 14.50 | $1.18 0.16 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $6.01 0.84 USD |
+1.69
|
$2.16B 299.69M USD | $11.86M 1.65M USD | $5.91 0.82 USD | $6.06 0.84 USD | $2.16B 299.69M USD | 300.50 | $0.02 0.002 USD | |
| RGC Resources RGCO | $20.7 — |
+0.98
|
$213.45M — | $5.71K — | $20.56 — | $20.71 — | $213.45M — | 16.17 | $1.28 — | |
| Binhai Investment Company Limited 2886.HK | $1.03 0.13 USD |
+0.98
|
$1.41B 180.91M USD | $92K 11.76K USD | $1.02 0.13 USD | $1.03 0.13 USD | $1.41B 180.91M USD | 6.86 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.6 0.97 USD |
+0.26
|
$1.04B 133.6M USD | $10.5K 1.34K USD | $7.45 0.95 USD | $7.6 0.97 USD | $1.04B 133.6M USD | 5.13 | $1.48 0.19 USD | |
| KUB Malaysia Berhad 6874.KL | $0.64 0.14 USD |
0
|
$353.86M 75.24M USD | $1.5K 318.95 USD | $0.6199 0.13 USD | $0.64 0.14 USD | $353.86M 75.24M USD | 15.87 | $0.04 0.008 USD | |
| TIANJINJINRAN 1265.HK | $0.2 0.03 USD |
-1.49
|
$366.02M 46.8M USD | $550K 70.32K USD | $0.2 0.03 USD | $0.2 0.03 USD | $366.02M 46.8M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0033 USD |
0
|
$232.3M 29.7M USD | $14.62M 1.87M USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $232.3M 29.7M USD | 0 | $0 0 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05999 0.04 USD |
0
|
$22.38M 16.77M USD | $63K 47.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.38M 16.77M USD | 0 | -$0.03 -0.02 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4299 0.01 USD |
+4.88
|
$521.9M 14.68M USD | $549K 15.45K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $521.9M 14.68M USD | 0 | -$0.19 -0.005 USD | |
| CF Energy Corp. CFY.V | $0.2099 0.16 USD |
+2.44
|
$13.84M 10.27M USD | $1.5K 1.11K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $13.84M 10.27M USD | 3.00 | $0.07 0.05 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.5799 0.43 USD |
+33.33
|
$12.96M 9.62M USD | $69K 51.2K USD | $0.4699 0.35 USD | $0.6999 0.52 USD | $12.96M 9.62M USD | 0 | -$1.2 -0.8 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $162K 121.41K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.11 -0.08 USD | |
| Atmos Energy Corporation A1TM34.SA | $444.42 90.08 USD |
0
|
$141.18B 28.61B USD | $0 0 USD | $444.42 90.08 USD | $444.42 90.08 USD | $141.18B 28.61B USD | 22.02 | $20.18 4.09 USD | |
| Naturgy Energy Group, S.A. GASNY | $5.91 — |
+1.29
|
$28.6B — | $1.64K — | $5.91 — | $5.91 — | $28.6B — | 12.83 | $0.46 — | |
| Naturgy Energy Group, S.A. GAS.VI | $26.26 28.71 USD |
+1.39
|
$25.38B 27.75B USD | $0 0 USD | $26.12 28.55 USD | $26.26 28.71 USD | $25.38B 27.75B USD | 13.13 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.15 5.63 USD |
+0.98
|
$25.28B 27.64B USD | $45 49.19 USD | $5.1 5.57 USD | $5.15 5.63 USD | $25.28B 27.64B USD | 12.87 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.1 28.53 USD |
+0.85
|
$25.25B 27.6B USD | $100 109.31 USD | $25.98 28.4 USD | $26.1 28.53 USD | $25.25B 27.6B USD | 13.05 | $2 2.19 USD | |
| Atmos Energy Corporation AEO.F | $133.2 145.61 USD |
+0.19
|
$21.23B 23.2B USD | $10 10.93 USD | $133.2 145.61 USD | $133.2 145.61 USD | $21.23B 23.2B USD | 21.21 | $6.28 6.86 USD | |
| Snam S.p.A SNMRF | $5.4 — |
+17.9
|
$20.05B — | $41.61K — | $5.4 — | $5.4 — | $20.05B — | 12.00 | $0.45 — | |
| Snam S.p.A. SNM.F | $5.18 5.66 USD |
+0.39
|
$17.69B 19.33B USD | $1 1.09 USD | $5.17 5.66 USD | $5.27 5.76 USD | $17.69B 19.33B USD | 13.28 | $0.39 0.43 USD | |
| Snam S.p.A. SRG.VI | $5.21 5.7 USD |
+0.39
|
$17.69B 19.33B USD | $0 0 USD | $5.2 5.69 USD | $5.23 5.71 USD | $17.69B 19.33B USD | 13.36 | $0.39 0.43 USD | |
| Snam S.p.A. SNM0.F | $10.3 11.26 USD |
0
|
$17.62B 19.26B USD | $116 126.8 USD | $10.3 11.26 USD | $10.3 11.26 USD | $17.62B 19.26B USD | 13.03 | $0.79 0.86 USD | |
| NiSource Inc. NOU.F | $34.4 37.6 USD |
+1.18
|
$16.26B 17.77B USD | $110 120.24 USD | $33.8 36.95 USD | $34.4 37.6 USD | $16.26B 17.77B USD | 21.23 | $1.62 1.77 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.78 0.85 USD |
+1.2
|
$14.82B 16.2B USD | $2.14K 2.34K USD | $0.7399 0.81 USD | $0.78 0.85 USD | $14.82B 16.2B USD | 25.88 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7099 0.78 USD |
-4.05
|
$14.05B 15.36B USD | $200 218.63 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $14.05B 15.36B USD | 23.66 | $0.03 0.03 USD | |
| GAIL (India) GAILF | $10.8 — |
-15.63
|
$14.55B — | $4.7K — | $10.8 — | $11.8 — | $14.55B — | 8.05 | $1.34 — | |
| GAIL (India) Limited GQI.F | $11 12.02 USD |
-2.65
|
$12.43B 13.59B USD | $350 382.6 USD | $11 12.02 USD | $11 12.02 USD | $12.43B 13.59B USD | 9.48 | $1.16 1.27 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.85 — |
-1.2
|
$12.28B — | $1.09K — | $16.38 — | $16.85 — | $12.28B — | 25.14 | $0.67 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
-4.54
|
$12.11B — | $2.83K — | $31.55 — | $31.55 — | $12.11B — | 23.72 | $1.33 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $29 31.7 USD |
+0.69
|
$10.68B 11.67B USD | $28 30.61 USD | $29 31.7 USD | $29 31.7 USD | $10.68B 11.67B USD | 24.57 | $1.18 1.29 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $24.57 — |
+11.03
|
$10.08B — | $4.75K — | $22.63 — | $24.85 — | $10.08B — | 10.59 | $2.32 — | |
| Osaka Gas Co., Ltd. OSA.F | $21.8 23.83 USD |
-0.91
|
$8.75B 9.56B USD | $58 63.4 USD | $21.8 23.83 USD | $21.8 23.83 USD | $8.75B 9.56B USD | 10.68 | $2.04 2.23 USD | |
| ENN Energy XNGSF | $8.49 — |
-0.09
|
$9.44B — | $200 — | $8.49 — | $8.49 — | $9.44B — | 11.47 | $0.74 — | |
| Adani Total Gas Limited ATGL.BO | $679.8 8.22 USD |
-0.34
|
$747.65B 9.05B USD | $60.54K 732.48 USD | $676 8.18 USD | $692.6 8.38 USD | $747.65B 9.05B USD | 114.63 | $5.93 0.07 USD | |
| ENN Energy Holdings Limited XGH.F | $7.15 7.82 USD |
0
|
$8.05B 8.8B USD | $1.26K 1.37K USD | $7.15 7.82 USD | $7.15 7.82 USD | $8.05B 8.8B USD | 11.00 | $0.65 0.71 USD | |
| ENN Energy Holdings Limited XGH0.F | $28.4 31.05 USD |
0
|
$8.05B 8.8B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $8.05B 8.8B USD | 10.92 | $2.6 2.84 USD | |
| UGI Corporation 3U6.F | $31.26 34.17 USD |
+1.17
|
$6.71B 7.34B USD | $400 437.25 USD | $30.7 33.56 USD | $31.26 34.17 USD | $6.71B 7.34B USD | 14.67 | $2.13 2.33 USD | |
| APA Group APAJF | $5.51 — |
+3.67
|
$7.18B — | $1.9K — | $4.81 — | $5.51 — | $7.18B — | 0 | -$0.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}