Сектор: Коммунальные услуги Отрасль: Газоснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (45)
- Аргентина (4)
- Австралия (1)
- Австрия (4)
- Бразилия (4)
- Канада (4)
- Чили (1)
- Китай (10)
- Германия (38)
- Гонконг (10)
- Индия (11)
- Италия (3)
- Япония (13)
- Малайзия (3)
- Польша (1)
- Россия (1)
- Сингапур (2)
- Южная Корея (10)
- Испания (2)
- Суринам (2)
- Тайвань (6)
- Таиланд (3)
- Турция (2)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (10)
- IOB (5)
- Istanbul (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (7)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Коммунальные услуги (197)
- {{item.name}}
- Все секторы
- Коммунальные услуги (197)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.63 29.11 USD |
+0.41
|
$25.81B 28.22B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $25.81B 28.22B USD | 11.94 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.5 28.97 USD |
-0.45
|
$25.57B 27.96B USD | $377.15K 412.27K USD | $26.42 28.88 USD | $26.8 29.3 USD | $25.57B 27.96B USD | 13.25 | $2 2.19 USD | |
| Atmos Energy ATO | $152.92 — |
+0.12
|
$24.29B — | $572.36K — | $152.14 — | $153.91 — | $24.29B — | 21.35 | $7.16 — | |
| Snam S.p.A. SNMRY | $11.9 — |
+1.19
|
$19.96B — | $8.54K — | $11.83 — | $11.93 — | $19.96B — | 12.93 | $0.92 — | |
| Snam S.p.A. SRG.MI | $5.1 5.57 USD |
+0.99
|
$17.72B 19.37B USD | $5.07M 5.54M USD | $5.06 5.53 USD | $5.1 5.57 USD | $17.72B 19.37B USD | 13.07 | $0.39 0.43 USD | |
| Snam S.p.A. 0NQP.IL | $5.07 5.54 USD |
+0.36
|
$17.2B 18.8B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $17.2B 18.8B USD | 25.34 | $0.2 0.22 USD | |
| NiSource NI | $39.61 — |
-0.3
|
$18.7B — | $4.71M — | $39.4 — | $39.87 — | $18.7B — | 21.41 | $1.85 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.9399 — |
+6.82
|
$17.54B — | $5K — | $0.81 — | $0.81 — | $17.54B — | 23.50 | $0.04 — | |
| GAIL (India) Limited GAIL.BO | $186.85 2.26 USD |
+1.58
|
$1.23T 14.86B USD | $739.58K 8.95K USD | $183.75 2.22 USD | $187.2 2.26 USD | $1.23T 14.86B USD | 9.87 | $18.93 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $186.79 2.26 USD |
+1.53
|
$1.23T 14.86B USD | $12.85M 155.47K USD | $183.84 2.22 USD | $187.2 2.26 USD | $1.23T 14.86B USD | 9.87 | $18.92 0.23 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,625 31.22 USD |
-0.56
|
$1.66T 11.24B USD | $284.2K 1.92K USD | $4,602 31.06 USD | $4,671 31.53 USD | $1.66T 11.24B USD | 24.07 | $192.09 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,624 24.46 USD |
+0.11
|
$1.43T 9.67B USD | $81.8K 552.17 USD | $3,608 24.36 USD | $3,630 24.5 USD | $1.43T 9.67B USD | 10.86 | $333.4 2.25 USD | |
| GAIL (India) Limited GAID.IL | $13 — |
0
|
$9.62B — | $1.47K — | $0 — | $0 — | $9.62B — | 21.31 | $0.61 — | |
| ENN Energy Holdings Limited 2688.HK | $63.05 8.06 USD |
+0.56
|
$70.96B 9.07B USD | $411.15K 52.57K USD | $62.5 7.99 USD | $63.05 8.06 USD | $70.96B 9.07B USD | 10.75 | $5.86 0.75 USD | |
| ENN Energy Holdings Limited XNGSY | $31.88 — |
-0.99
|
$8.9B — | $469 — | $31.81 — | $32.1 — | $8.9B — | 10.69 | $2.98 — | |
| Adani Total Gas Limited ATGL.NS | $645.55 7.81 USD |
+1.8
|
$709.98B 8.59B USD | $2.07M 24.99K USD | $634.35 7.67 USD | $648.9 7.85 USD | $709.98B 8.59B USD | 108.31 | $5.96 0.07 USD | |
| UGI UGI | $36.05 — |
+0.95
|
$7.73B — | $2.5M — | $35.69 — | $36.07 — | $7.73B — | 14.83 | $2.43 — | |
| PETRONAS Gas Berhad 6033.KL | $17.76 3.78 USD |
+0.57
|
$35.14B 7.47B USD | $550.8K 117.12K USD | $17.66 3.76 USD | $17.8 3.78 USD | $35.14B 7.47B USD | 19.09 | $0.93 0.2 USD | |
| APA Group APA.AX | $8.2 5.42 USD |
-3.36
|
$10.69B 7.08B USD | $608.42K 402.69K USD | $8.19 5.42 USD | $8.26 5.47 USD | $10.69B 7.08B USD | 0 | -$0.06 -0.03 USD | |
| Italgas S.p.A. IG.MI | $7.19 7.85 USD |
+2.2
|
$6.21B 6.79B USD | $3.3M 3.61M USD | $7.06 7.71 USD | $7.19 7.86 USD | $6.21B 6.79B USD | 11.58 | $0.62 0.68 USD | |
| Italgas S.p.A. 0RK1.IL | $7.15 7.82 USD |
+0.46
|
$5.87B 6.41B USD | $257.58K 281.57K USD | $0 0 USD | $0 0 USD | $5.87B 6.41B USD | 13.49 | $0.53 0.58 USD | |
| CHINA RES GAS 1193.HK | $20.55 2.63 USD |
-0.48
|
$46.65B 5.96B USD | $382.55K 48.91K USD | $20.55 2.63 USD | $20.65 2.64 USD | $46.65B 5.96B USD | 11.41 | $1.8 0.23 USD | |
| Southwest Gas SWX | $74.4 — |
+0.81
|
$5.56B — | $308.14K — | $73.67 — | $74.62 — | $5.56B — | 23.84 | $3.12 — | |
| CHINA GAS HOLD 0384.HK | $7.48 0.96 USD |
0
|
$40.75B 5.21B USD | $1K 127.86 USD | $7.48 0.96 USD | $7.48 0.96 USD | $40.75B 5.21B USD | 12.89 | $0.58 0.07 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $56.28 41.76 USD |
+0.21
|
$6.7B 4.97B USD | $129.46K 96.07K USD | $55.87 41.46 USD | $56.5 41.93 USD | $6.7B 4.97B USD | 0 | -$2.81 -2.08 USD | |
| Brookfield Infrastructure BIPC | $41.32 — |
+0.95
|
$4.92B — | $490.35K — | $40.94 — | $41.44 — | $4.92B — | 0 | -$2.05 — | |
| New Jersey Resources NJR | $44.96 — |
+1.26
|
$4.51B — | $685.08K — | $44.53 — | $45 — | $4.51B — | 10.91 | $4.12 — | |
| ONE Gas OGS | $72.14 — |
+0.31
|
$4.5B — | $581.35K — | $71.5 — | $72.26 — | $4.5B — | 17.42 | $4.14 — | |
| Spire SR | $73.68 — |
+1.03
|
$4.35B — | $465.96K — | $72.71 — | $73.74 — | $4.35B — | 18.84 | $3.91 — | |
| Enagás, S.A. 0EBQ.IL | $14.25 15.58 USD |
-0.31
|
$3.72B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.07B USD | 7.12 | $2 2.19 USD | |
| Enagás, S.A. ENG.MC | $14.29 15.62 USD |
+0.74
|
$3.71B 4.06B USD | $910.53K 995.33K USD | $14.18 15.5 USD | $14.31 15.64 USD | $3.71B 4.06B USD | 0 | -$1.15 -1.2 USD | |
| Spire Inc. SR-PA | $23.7 — |
+0.17
|
$3.95B — | $5.44K — | $23.7 — | $23.75 — | $3.95B — | 5.86 | $4.04 — | |
| Gujarat Gas Limited GUJGASLTD.NS | $461.25 5.58 USD |
+0.94
|
$317.52B 3.84B USD | $195.6K 2.37K USD | $453.5 5.49 USD | $462 5.59 USD | $317.52B 3.84B USD | 27.65 | $16.68 0.2 USD | |
| Indraprastha Gas Limited IGL.NS | $208.33 2.52 USD |
-0.39
|
$291.66B 3.53B USD | $1.76M 21.35K USD | $206.63 2.5 USD | $210.12 2.54 USD | $291.66B 3.53B USD | 17.17 | $12.13 0.15 USD | |
| Chesapeake Utilities CPK | $121.44 — |
+0.96
|
$2.83B — | $96.15K — | $120.06 — | $121.58 — | $2.83B — | 22.48 | $5.4 — | |
| Gujarat State Petronet Limited GSPL.NS | $319.85 3.87 USD |
-0.05
|
$180.55B 2.18B USD | $232.38K 2.81K USD | $317.35 3.84 USD | $321.8 3.89 USD | $180.55B 2.18B USD | 16.25 | $19.68 0.24 USD | |
| FORAN ENERGY 002911.SZ | $10.37 1.44 USD |
0
|
$13.46B 1.87B USD | $204.13K 28.38K USD | $10.32 1.43 USD | $10.4 1.45 USD | $13.46B 1.87B USD | 17.57 | $0.59 0.08 USD | |
| TG SMART ENERGY 1083.HK | $3.92 0.5 USD |
+0.51
|
$13.6B 1.74B USD | $418K 53.45K USD | $3.89 0.5 USD | $3.92 0.5 USD | $13.6B 1.74B USD | 9.11 | $0.43 0.05 USD | |
| Mahanagar Gas Limited MGL.NS | $1,447.1 17.51 USD |
+0.11
|
$142.94B 1.73B USD | $501.62K 6.07K USD | $1,425.4 17.24 USD | $1,453.8 17.59 USD | $142.94B 1.73B USD | 13.73 | $105.38 1.27 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.67 3.99 USD |
+0.17
|
$12.15B 1.69B USD | $336.84K 46.84K USD | $28.57 3.97 USD | $28.74 4 USD | $12.15B 1.69B USD | 9.85 | $2.91 0.4 USD | |
| Northwest Natural Holding Company NWN | $39.89 — |
+0.63
|
$1.61B — | $327.06K — | $39.54 — | $39.92 — | $1.61B — | 15.82 | $2.52 — | |
| National Gas and Industrialization Company 2080.SR | $76 20.27 USD |
+1.06
|
$5.7B 1.52B USD | $113.33K 30.23K USD | $74.7 19.93 USD | $76.3 20.35 USD | $5.7B 1.52B USD | 24.51 | $3.1 0.83 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.06 0.52 USD |
0
|
$11.16B 1.43B USD | $170K 21.74K USD | $4.06 0.52 USD | $4.1 0.52 USD | $11.16B 1.43B USD | 81.20 | $0.05 0.006 USD | |
| Superior Plus Corp. SPB.TO | $7.96 5.91 USD |
-1.24
|
$1.87B 1.39B USD | $921.87K 684.09K USD | $7.92 5.88 USD | $8.05 5.97 USD | $1.87B 1.39B USD | 66.33 | $0.12 0.09 USD | |
| Superior Plus SUUIF | $5.85 — |
-1.02
|
$1.37B — | $2K — | $6.07 — | $6.07 — | $1.37B — | 65.00 | $0.09 — | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.76 0.8 USD |
-0.35
|
$8.99B 1.25B USD | $1.2M 166.43K USD | $5.74 0.8 USD | $5.78 0.8 USD | $8.99B 1.25B USD | 23.03 | $0.25 0.03 USD | |
| Suburban Propane Partners, L.P SPH | $18.65 — |
+3.61
|
$1.21B — | $98.5K — | $18.1 — | $18.73 — | $1.21B — | 12.86 | $1.45 — | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.65 1.34 USD |
+0.42
|
$8.58B 1.19B USD | $809.65K 112.58K USD | $9.59 1.33 USD | $9.7 1.35 USD | $8.58B 1.19B USD | 18.20 | $0.53 0.07 USD | |
| Gas Malaysia Berhad 5209.KL | $4.23 0.9 USD |
-0.47
|
$5.43B 1.15B USD | $903.8K 192.18K USD | $4.23 0.9 USD | $4.32 0.92 USD | $5.43B 1.15B USD | 12.44 | $0.34 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.89 1.38 USD |
+0.1
|
$7.07B 982.72M USD | $331.6K 46.11K USD | $9.87 1.37 USD | $9.9 1.38 USD | $7.07B 982.72M USD | 17.35 | $0.57 0.08 USD | |
| Aygaz A.S. AYGAZ.IS | $124.9 3.92 USD |
-0.72
|
$27.45B 862.15M USD | $277.65K 8.72K USD | $123.4 3.88 USD | $126.6 3.98 USD | $27.45B 862.15M USD | 12.82 | $9.74 0.31 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $33.9 1.06 USD |
+0.59
|
$23.73B 745.23M USD | $612.26K 19.23K USD | $33.58 1.05 USD | $33.96 1.07 USD | $23.73B 745.23M USD | 16.06 | $2.11 0.07 USD | |
| Ascopiave S.p.A. ASC.MI | $2.97 3.24 USD |
+0.34
|
$641.74M 701.51M USD | $57.33K 62.67K USD | $2.94 3.21 USD | $2.97 3.25 USD | $641.74M 701.51M USD | 16.47 | $0.18 0.2 USD | |
| New Fortress Energy NFE | $2.38 — |
+4.39
|
$652.55M — | $8.78M — | $2.07 — | $2.39 — | $652.55M — | 0 | -$2.24 — | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.5 0.49 USD |
-0.85
|
$4.69B 652.53M USD | $11.26M 1.57M USD | $3.49 0.49 USD | $3.53 0.49 USD | $4.69B 652.53M USD | 14.00 | $0.25 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $22.36 3.11 USD |
+0.72
|
$4.23B 588.79M USD | $2.27M 315.57K USD | $21.7 3.02 USD | $22.4 3.11 USD | $4.23B 588.79M USD | 20.51 | $1.09 0.15 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.71 1.21 USD |
-0.8
|
$3.6B 500.93M USD | $747K 103.87K USD | $8.7 1.21 USD | $8.78 1.22 USD | $3.6B 500.93M USD | 37.86 | $0.23 0.03 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31.2 0.99 USD |
-0.32
|
$15.63B 496.55M USD | $27.2K 864.19 USD | $31.1 0.99 USD | $31.2 0.99 USD | $15.63B 496.55M USD | 20.66 | $1.51 0.05 USD | |
| TIAN LUN GAS 1600.HK | $3.12 0.4 USD |
-0.64
|
$3.02B 386.59M USD | $18.5K 2.37K USD | $3.11 0.4 USD | $3.11 0.4 USD | $3.02B 386.59M USD | 9.17 | $0.34 0.04 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.18 2.39 USD |
-0.52
|
$2.43B 338.01M USD | $774K 107.62K USD | $17.09 2.38 USD | $17.27 2.4 USD | $2.43B 338.01M USD | 14.68 | $1.17 0.16 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $6.05 0.84 USD |
+0.17
|
$2.17B 301.68M USD | $1.24M 171.89K USD | $6 0.83 USD | $6.06 0.84 USD | $2.17B 301.68M USD | 302.50 | $0.02 0.002 USD | |
| RGC Resources RGCO | $22.32 — |
+1.73
|
$230.15M — | $12.84K — | $21.76 — | $22.38 — | $230.15M — | 17.43 | $1.28 — | |
| Binhai Investment Company Limited 2886.HK | $1.05 0.13 USD |
+0.96
|
$1.46B 186.19M USD | $182K 23.27K USD | $1.04 0.13 USD | $1.05 0.13 USD | $1.46B 186.19M USD | 6.99 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $8.11 1.04 USD |
+2.14
|
$1.12B 142.94M USD | $3K 383.59 USD | $8 1.02 USD | $8.11 1.04 USD | $1.12B 142.94M USD | 5.44 | $1.49 0.19 USD | |
| KUB Malaysia Berhad 6874.KL | $0.66 0.14 USD |
-0.76
|
$365.01M 77.61M USD | $136.8K 29.09K USD | $0.65 0.14 USD | $0.66 0.14 USD | $365.01M 77.61M USD | 16.37 | $0.04 0.008 USD | |
| TIANJINJINRAN 1265.HK | $0.19 0.02 USD |
-0.52
|
$353.15M 45.15M USD | $310K 39.64K USD | $0.19 0.02 USD | $0.19 0.02 USD | $353.15M 45.15M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0038 USD |
0
|
$268.04M 34.27M USD | $6K 767.18 USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $268.04M 34.27M USD | 0 | $0 0 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05999 0.04 USD |
0
|
$22.38M 16.77M USD | $63K 47.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.38M 16.77M USD | 0 | -$0.03 -0.02 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4099 0.01 USD |
+2.5
|
$497.63M 14M USD | $50.2K 1.41K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $497.63M 14M USD | 0 | -$0.19 -0.005 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.51 0.38 USD |
+2
|
$11.42M 8.47M USD | $12K 8.9K USD | $0.5 0.37 USD | $0.52 0.39 USD | $11.42M 8.47M USD | 0 | -$1.18 -0.8 USD | |
| CF Energy Corp. CFY.V | $0.16 0.12 USD |
0
|
$10.21M 7.58M USD | $17.5K 12.99K USD | $0.16 0.12 USD | $0.17 0.13 USD | $10.21M 7.58M USD | 3.10 | $0.05 0.04 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.11 -0.08 USD | |
| Naturgy Energy Group, S.A. GASNY | $6.19 — |
-0.91
|
$30.58B — | $548 — | $6.12 — | $6.12 — | $30.58B — | 13.45 | $0.46 — | |
| Atmos Energy Corporation A1TM34.SA | $444.42 90.08 USD |
0
|
$141.18B 28.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.18B 28.61B USD | 22.52 | $19.73 4 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.5 28.97 USD |
+0.08
|
$25.59B 27.98B USD | $127 138.83 USD | $26.5 28.97 USD | $26.66 29.14 USD | $25.59B 27.98B USD | 13.25 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.56 29.03 USD |
-0.45
|
$25.57B 27.96B USD | $0 0 USD | $26.56 29.03 USD | $26.74 29.23 USD | $25.57B 27.96B USD | 13.27 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.2 5.68 USD |
-0.95
|
$25.33B 27.69B USD | $45 49.19 USD | $5.2 5.68 USD | $5.25 5.74 USD | $25.33B 27.69B USD | 12.99 | $0.4 0.44 USD | |
| Atmos Energy Corporation AEO.F | $130.5 142.65 USD |
-2.87
|
$20.73B 22.66B USD | $10 10.93 USD | $130.5 142.65 USD | $130.5 142.65 USD | $20.73B 22.66B USD | 21.15 | $6.17 6.74 USD | |
| Snam S.p.A SNMRF | $5.4 — |
0
|
$19.66B — | $1K — | $4.58 — | $4.58 — | $19.66B — | 11.73 | $0.46 — | |
| Snam S.p.A. SNM.F | $5.05 5.52 USD |
+0.16
|
$17.15B 18.75B USD | $1K 1.09K USD | $5.04 5.51 USD | $5.06 5.53 USD | $17.15B 18.75B USD | 12.94 | $0.39 0.43 USD | |
| Snam S.p.A. SRG.VI | $5.08 5.55 USD |
+0.24
|
$17.13B 18.72B USD | $0 0 USD | $5.08 5.55 USD | $5.1 5.57 USD | $17.13B 18.72B USD | 13.02 | $0.39 0.43 USD | |
| Snam S.p.A. SNM0.F | $9.95 10.88 USD |
-1.49
|
$16.87B 18.44B USD | $116 126.8 USD | $10.1 11.04 USD | $10.1 11.04 USD | $16.87B 18.44B USD | 12.59 | $0.79 0.86 USD | |
| NiSource Inc. NOU.F | $33.6 36.73 USD |
-1.75
|
$15.82B 17.3B USD | $31 33.89 USD | $33.6 36.73 USD | $33.8 36.95 USD | $15.82B 17.3B USD | 21.13 | $1.59 1.74 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.8399 — |
-0.99
|
$15.88B — | $1.31K — | $0.81 — | $0.81 — | $15.88B — | 21.00 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.75 0.81 USD |
+3.67
|
$14.18B 15.5B USD | $1.06K 1.16K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $14.18B 15.5B USD | 24.84 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6899 0.75 USD |
-0.72
|
$13.58B 14.84B USD | $200 218.63 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $13.58B 14.84B USD | 22.83 | $0.03 0.03 USD | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| GAIL (India) Limited GQI.F | $11 12.02 USD |
0
|
$12.12B 13.24B USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $12.12B 13.24B USD | 9.64 | $1.14 1.25 USD | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$11.38B — | $300 — | $25.9 — | $26.23 — | $11.38B — | 23.72 | $1.33 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $15.65 — |
-4.11
|
$11.27B — | $106 — | $15.95 — | $15.95 — | $11.27B — | 23.71 | $0.66 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $27.4 29.95 USD |
+1.48
|
$9.94B 10.87B USD | $28 30.61 USD | $27 29.51 USD | $27 29.51 USD | $9.94B 10.87B USD | 24.03 | $1.14 1.25 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $24.57 — |
0
|
$9.84B — | $100 — | $22.24 — | $22.54 — | $9.84B — | 10.68 | $2.3 — | |
| ENN Energy XNGSF | $8.36 — |
+1.21
|
$9.29B — | $15 — | $7.99 — | $7.99 — | $9.29B — | 11.29 | $0.74 — | |
| Osaka Gas Co., Ltd. OSA.F | $21.2 23.17 USD |
-0.93
|
$8.39B 9.18B USD | $58 63.4 USD | $21.4 23.39 USD | $21.4 23.39 USD | $8.39B 9.18B USD | 10.70 | $1.98 2.16 USD | |
| Adani Total Gas Limited ATGL.BO | $645.7 7.81 USD |
+1.86
|
$710.15B 8.59B USD | $74.62K 902.8 USD | $634.5 7.68 USD | $648.15 7.84 USD | $710.15B 8.59B USD | 108.33 | $5.96 0.07 USD | |
| ENN Energy Holdings Limited XGH.F | $6.85 7.49 USD |
-1.44
|
$7.63B 8.34B USD | $250 273.28 USD | $6.95 7.6 USD | $6.95 7.6 USD | $7.63B 8.34B USD | 10.70 | $0.64 0.7 USD | |
| ENN Energy Holdings Limited XGH0.F | $26.4 28.86 USD |
-1.49
|
$7.63B 8.34B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $7.63B 8.34B USD | 10.27 | $2.57 2.81 USD | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $5 — | $27.27 — | $27.27 — | $7.58B — | 14.58 | $2.29 — | |
| APA Group APAJF | $5.5 — |
0
|
$7.2B — | $2K — | $5.57 — | $5.57 — | $7.2B — | 0 | -$0.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}