Сектор: Коммунальные услуги Отрасль: Газоснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (45)
- Аргентина (4)
- Австралия (1)
- Австрия (4)
- Бразилия (4)
- Канада (4)
- Чили (1)
- Китай (14)
- Германия (38)
- Гонконг (12)
- Индия (11)
- Индонезия (2)
- Италия (3)
- Япония (13)
- Малайзия (3)
- Польша (1)
- Россия (1)
- Сингапур (2)
- Южная Корея (10)
- Испания (2)
- Суринам (2)
- Тайвань (6)
- Таиланд (3)
- Турция (2)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (12)
- IOB (5)
- Istanbul (2)
- Jakarta (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Коммунальные услуги (205)
- {{item.name}}
- Все секторы
- Коммунальные услуги (205)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.72 28.12 USD |
+0.27
|
$24.93B 27.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.93B 27.25B USD | 11.53 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.9 28.31 USD |
+1.01
|
$24.88B 27.2B USD | $1.5K 1.64K USD | $25.68 28.07 USD | $25.98 28.4 USD | $24.88B 27.2B USD | 12.94 | $2 2.19 USD | |
| Atmos Energy ATO | $159.67 — |
+0.05
|
$25.34B — | $1.5M — | $158.17 — | $160.06 — | $25.34B — | 22.87 | $6.98 — | |
| Snam S.p.A. SNMRY | $11.25 — |
+2.18
|
$19.48B — | $71 — | $11.25 — | $11.25 — | $19.48B — | 13.08 | $0.86 — | |
| NiSource NI | $39.68 — |
+0.92
|
$18.67B — | $2.6M — | $39.03 — | $39.8 — | $18.67B — | 24.49 | $1.62 — | |
| Snam S.p.A. 0NQP.IL | $4.96 5.42 USD |
+1.74
|
$16.82B 18.39B USD | $99 108.22 USD | $0 0 USD | $0 0 USD | $16.82B 18.39B USD | 24.78 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $4.96 5.42 USD |
+1.12
|
$16.62B 18.17B USD | $5.97M 6.52M USD | $4.9 5.35 USD | $4.96 5.42 USD | $16.62B 18.17B USD | 13.39 | $0.37 0.4 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.9 — |
0
|
$16.86B — | $1.31K — | $0.81 — | $0.81 — | $16.86B — | 22.50 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.89 — |
0
|
$16.82B — | $738 — | $0.88 — | $0.88 — | $16.82B — | 22.25 | $0.04 — | |
| HK & CHINA GAS 0003.HK | $7 0.9 USD |
+0.14
|
$130.62B 16.7B USD | $4.27M 545.39K USD | $6.95 0.89 USD | $7.02 0.9 USD | $130.62B 16.7B USD | 23.33 | $0.3 0.04 USD | |
| GAIL (India) Limited GAIL.BO | $193.25 2.34 USD |
-0.13
|
$1.27T 15.37B USD | $337.06K 4.08K USD | $191.9 2.32 USD | $194.25 2.35 USD | $1.27T 15.37B USD | 10.22 | $18.9 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $193.24 2.34 USD |
-0.13
|
$1.27T 15.37B USD | $12.33M 149.13K USD | $191.9 2.32 USD | $194.28 2.35 USD | $1.27T 15.37B USD | 10.22 | $18.9 0.23 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,741 32 USD |
+0.57
|
$1.75T 11.83B USD | $468.3K 3.16K USD | $4,668 31.51 USD | $4,771 32.21 USD | $1.75T 11.83B USD | 20.73 | $228.63 1.54 USD | |
| GAIL (India) Limited GAID.IL | $13.35 — |
+1.91
|
$9.88B — | $4.4K — | $0 — | $0 — | $9.88B — | 21.88 | $0.61 — | |
| Osaka Gas Co., Ltd. 9532.T | $3,556 24 USD |
-0.95
|
$1.41T 9.53B USD | $535.3K 3.61K USD | $3,550 23.96 USD | $3,619 24.43 USD | $1.41T 9.53B USD | 14.78 | $240.53 1.62 USD | |
| ENN Energy Holdings Limited XNGSY | $32.41 — |
+2.43
|
$9B — | $2.59K — | $32.01 — | $32.45 — | $9B — | 10.83 | $2.99 — | |
| ENN Energy Holdings Limited 2688.HK | $62 7.93 USD |
-0.16
|
$68.9B 8.81B USD | $525.2K 67.15K USD | $61.8 7.9 USD | $62.45 7.99 USD | $68.9B 8.81B USD | 10.91 | $5.68 0.73 USD | |
| Adani Total Gas Limited ATGL.NS | $624.95 7.56 USD |
-0.25
|
$689.53B 8.34B USD | $599.96K 7.26K USD | $621.55 7.52 USD | $631.75 7.64 USD | $689.53B 8.34B USD | 103.12 | $6.06 0.07 USD | |
| APA Group APA.AX | $8.23 5.45 USD |
-0.6
|
$10.74B 7.11B USD | $2.72M 1.8M USD | $8.21 5.43 USD | $8.31 5.5 USD | $10.74B 7.11B USD | 0 | -$0.05 -0.03 USD | |
| PETRONAS Gas Berhad 6033.KL | $16.76 3.56 USD |
-0.24
|
$33.16B 7.05B USD | $14.8K 3.15K USD | $16.5 3.51 USD | $16.88 3.59 USD | $33.16B 7.05B USD | 18.02 | $0.93 0.2 USD | |
| UGI UGI | $32.69 — |
-0.18
|
$7.04B — | $1.36M — | $32.46 — | $32.78 — | $7.04B — | 12.81 | $2.55 — | |
| Italgas S.p.A. 0RK1.IL | $7.06 7.71 USD |
+0.32
|
$5.79B 6.33B USD | $10.84K 11.85K USD | $0 0 USD | $0 0 USD | $5.79B 6.33B USD | 13.31 | $0.53 0.58 USD | |
| CHINA RES GAS 1193.HK | $21.65 2.77 USD |
-1.14
|
$49.11B 6.28B USD | $1.65M 211.55K USD | $21.6 2.76 USD | $22.05 2.82 USD | $49.11B 6.28B USD | 12.02 | $1.8 0.23 USD | |
| Italgas S.p.A. IG.MI | $7.07 7.72 USD |
+1.36
|
$5.74B 6.27B USD | $3.15M 3.45M USD | $6.98 7.63 USD | $7.08 7.73 USD | $5.74B 6.27B USD | 11.97 | $0.59 0.64 USD | |
| Southwest Gas SWX | $73.22 — |
+0.87
|
$5.26B — | $316.22K — | $72.69 — | $73.46 — | $5.26B — | 26.52 | $2.76 — | |
| New Jersey Resources NJR | $49.38 — |
+0.14
|
$4.95B — | $472.71K — | $48.97 — | $49.55 — | $4.95B — | 14.87 | $3.32 — | |
| CHINA GAS HOLD 0384.HK | $6.93 0.89 USD |
+1.02
|
$37.76B 4.83B USD | $1.7M 217.95K USD | $6.86 0.88 USD | $6.94 0.89 USD | $37.76B 4.83B USD | 11.94 | $0.58 0.07 USD | |
| ONE Gas OGS | $78.51 — |
-0.1
|
$4.71B — | $516.36K — | $77.55 — | $78.7 — | $4.71B — | 20.07 | $3.91 — | |
| Spire SR | $77.96 — |
+0.58
|
$4.55B — | $371.36K — | $76.88 — | $78.07 — | $4.55B — | 19.44 | $4.01 — | |
| Brookfield Infrastructure Corporation BIPC.TO | $50.23 37.27 USD |
+1.74
|
$5.98B 4.44B USD | $111.52K 82.75K USD | $49.73 36.9 USD | $50.58 37.53 USD | $5.98B 4.44B USD | 0 | -$7.07 -5.2 USD | |
| Brookfield Infrastructure BIPC | $36.24 — |
+0.98
|
$4.33B — | $453.31K — | $35.81 — | $36.45 — | $4.33B — | 0 | -$5.11 — | |
| Spire Inc. SR-PA | $24.19 — |
+0.46
|
$4.03B — | $19.96K — | $24.06 — | $24.24 — | $4.03B — | 5.98 | $4.04 — | |
| Enagás, S.A. ENGGY | $7.49 — |
-0.66
|
$3.94B — | $17 — | $7.54 — | $7.54 — | $3.94B — | 0 | -$0.66 — | |
| Gujarat Gas Limited GUJGASLTD.NS | $458.9 5.55 USD |
+1.67
|
$315.9B 3.82B USD | $476.81K 5.77K USD | $447.95 5.42 USD | $460 5.57 USD | $315.9B 3.82B USD | 24.44 | $18.77 0.23 USD | |
| Enagás, S.A. 0EBQ.IL | $13.32 14.56 USD |
+0.53
|
$3.48B 3.8B USD | $1.34K 1.47K USD | $0 0 USD | $0 0 USD | $3.48B 3.8B USD | 6.65 | $2 2.19 USD | |
| Enagás, S.A. ENG.MC | $13.31 14.55 USD |
+0.6
|
$3.46B 3.78B USD | $1.71K 1.87K USD | $13.25 14.48 USD | $13.4 14.65 USD | $3.46B 3.78B USD | 0 | -$1.15 -1.2 USD | |
| Indraprastha Gas Limited IGL.NS | $185.4 2.24 USD |
-0.06
|
$259.56B 3.14B USD | $3.09M 37.36K USD | $184.8 2.24 USD | $187.72 2.27 USD | $259.56B 3.14B USD | 15.28 | $12.13 0.15 USD | |
| Chesapeake Utilities CPK | $133.57 — |
+0.61
|
$3.07B — | $124.92K — | $132.17 — | $134.2 — | $3.07B — | 25.39 | $5.26 — | |
| Gujarat State Petronet Limited GSPL.NS | $318.35 3.85 USD |
-0.67
|
$180.72B 2.19B USD | $422.99K 5.12K USD | $315.2 3.81 USD | $324.2 3.92 USD | $180.72B 2.19B USD | 13.24 | $24.04 0.29 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.93 1.52 USD |
-0.36
|
$14.18B 1.97B USD | $836.21K 116.27K USD | $10.88 1.51 USD | $11.05 1.54 USD | $14.18B 1.97B USD | 18.52 | $0.59 0.08 USD | |
| National Gas and Industrialization Company 2080.SR | $89.9 23.98 USD |
-0.44
|
$6.74B 1.8B USD | $56.22K 15K USD | $89.5 23.88 USD | $90.2 24.06 USD | $6.74B 1.8B USD | 27.07 | $3.32 0.89 USD | |
| Northwest Natural Holding Company NWN | $43.97 — |
+0.83
|
$1.77B — | $437.71K — | $43.17 — | $44.05 — | $1.77B — | 21.55 | $2.04 — | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.07 3.9 USD |
-0.39
|
$11.9B 1.65B USD | $711.7K 98.96K USD | $27.99 3.89 USD | $28.26 3.93 USD | $11.9B 1.65B USD | 10.02 | $2.8 0.39 USD | |
| New Fortress Energy NFE | $5.87 — |
+12.45
|
$1.61B — | $6.93M — | $5.33 — | $5.94 — | $1.61B — | 0 | -$1.25 — | |
| Mahanagar Gas Limited MGL.NS | $1,324.3 16.02 USD |
+0.09
|
$130.81B 1.58B USD | $477.7K 5.78K USD | $1,319.2 15.96 USD | $1,342.1 16.24 USD | $130.81B 1.58B USD | 12.50 | $105.94 1.28 USD | |
| TG SMART ENERGY 1083.HK | $3.45 0.44 USD |
+0.29
|
$11.97B 1.53B USD | $957K 122.36K USD | $3.44 0.44 USD | $3.49 0.45 USD | $11.97B 1.53B USD | 8.02 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.34 0.55 USD |
+1.17
|
$11.96B 1.53B USD | $530K 67.77K USD | $4.29 0.55 USD | $4.38 0.56 USD | $11.96B 1.53B USD | 86.79 | $0.05 0.006 USD | |
| Suburban Propane Partners, L.P SPH | $20.69 — |
+1.07
|
$1.33B — | $42.82K — | $20.42 — | $20.7 — | $1.33B — | 19.51 | $1.06 — | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.54 0.77 USD |
-0.54
|
$8.65B 1.2B USD | $1.95M 271.55K USD | $5.54 0.77 USD | $5.61 0.78 USD | $8.65B 1.2B USD | 22.16 | $0.25 0.03 USD | |
| Superior Plus Corp. SPB.TO | $6.93 5.14 USD |
+2.67
|
$1.61B 1.2B USD | $1.05M 777.67K USD | $6.72 4.99 USD | $6.95 5.16 USD | $1.61B 1.2B USD | 0 | -$0.21 -0.1 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.65 1.34 USD |
0
|
$8.58B 1.19B USD | $972.2K 135.18K USD | $9.63 1.34 USD | $9.72 1.35 USD | $8.58B 1.19B USD | 18.20 | $0.53 0.07 USD | |
| Superior Plus SUUIF | $5 — |
+2.88
|
$1.17B — | $500 — | $4.93 — | $5 — | $1.17B — | 0 | -$0.15 — | |
| Gas Malaysia Berhad 5209.KL | $4.25 0.9 USD |
+1.67
|
$5.46B 1.16B USD | $54.3K 11.55K USD | $4.2 0.89 USD | $4.25 0.9 USD | $5.46B 1.16B USD | 12.50 | $0.34 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.85 1.51 USD |
-0.55
|
$7.75B 1.08B USD | $1.63M 226.04K USD | $10.82 1.5 USD | $10.93 1.52 USD | $7.75B 1.08B USD | 15.95 | $0.68 0.09 USD | |
| Aygaz A.S. AYGAZ.IS | $131.4 4.13 USD |
+0.69
|
$28.88B 907.02M USD | $481.14K 15.11K USD | $129.6 4.07 USD | $132.8 4.17 USD | $28.88B 907.02M USD | 13.60 | $9.66 0.3 USD | |
| Ascopiave S.p.A. ASC.MI | $3.26 3.56 USD |
-0.31
|
$704.51M 770.12M USD | $114.48K 125.15K USD | $3.11 3.4 USD | $3.31 3.62 USD | $704.51M 770.12M USD | 19.14 | $0.17 0.19 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.54 0.49 USD |
-1.12
|
$4.75B 659.98M USD | $8.42M 1.17M USD | $3.5 0.49 USD | $3.58 0.5 USD | $4.75B 659.98M USD | 14.75 | $0.24 0.03 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $27.28 0.86 USD |
-0.07
|
$19.1B 599.7M USD | $283.4K 8.9K USD | $27 0.85 USD | $27.6 0.87 USD | $19.1B 599.7M USD | 15.95 | $1.71 0.05 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.98 1.25 USD |
-2.07
|
$3.71B 516.46M USD | $1.63M 226.21K USD | $8.91 1.24 USD | $9.25 1.29 USD | $3.71B 516.46M USD | 39.04 | $0.23 0.03 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31.2 0.99 USD |
-0.48
|
$15.63B 496.55M USD | $10.29K 326.81 USD | $31.2 0.99 USD | $31.35 1 USD | $15.63B 496.55M USD | 18.24 | $1.71 0.05 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.4 2.56 USD |
0
|
$3.48B 484.52M USD | $477.4K 66.38K USD | $18.35 2.55 USD | $18.7 2.6 USD | $3.48B 484.52M USD | 16.42 | $1.12 0.16 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $16.55 2.3 USD |
+2.41
|
$2.34B 325.62M USD | $2.88M 399.9K USD | $16.4 2.28 USD | $16.91 2.35 USD | $2.34B 325.62M USD | 16.71 | $0.99 0.14 USD | |
| TIAN LUN GAS 1600.HK | $2.62 0.33 USD |
+0.77
|
$2.54B 324.64M USD | $642K 82.09K USD | $2.59 0.33 USD | $2.63 0.34 USD | $2.54B 324.64M USD | 7.93 | $0.33 0.04 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.37 0.75 USD |
0
|
$1.93B 267.78M USD | $1.46M 202.32K USD | $5.35 0.74 USD | $5.43 0.76 USD | $1.93B 267.78M USD | 0 | -$0.71 -0.09 USD | |
| RGC Resources RGCO | $20.8 — |
-0.19
|
$214.18M — | $5.63K — | $20.74 — | $20.89 — | $214.18M — | 17.77 | $1.17 — | |
| Binhai Investment Company Limited 2886.HK | $1.09 0.14 USD |
-0.91
|
$1.5B 191.5M USD | $324K 41.43K USD | $1.09 0.14 USD | $1.1 0.14 USD | $1.5B 191.5M USD | 7.26 | $0.15 0.02 USD | |
| KUB Malaysia Berhad 6874.KL | $0.5699 0.12 USD |
0
|
$314.85M 66.95M USD | $20K 4.25K USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $314.85M 66.95M USD | 18.83 | $0.03 0.006 USD | |
| TIANJINJINRAN 1265.HK | $0.1799 0.02 USD |
-1.13
|
$321.88M 41.16M USD | $160K 20.46K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $321.88M 41.16M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0028 USD |
0
|
$196.56M 25.13M USD | $12K 1.53K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $196.56M 25.13M USD | 0 | $0 0 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05 0.04 USD |
0
|
$19.77M 14.81M USD | $108K 80.94K USD | $0.04 0.03 USD | $0.05 0.04 USD | $19.77M 14.81M USD | 0 | -$0.03 -0.02 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4299 0.01 USD |
-2.27
|
$521.9M 14.68M USD | $396.6K 11.16K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $521.9M 14.68M USD | 0 | -$0.18 -0.005 USD | |
| CF Energy Corp. CFY.V | $0.26 0.19 USD |
0
|
$17.13M 12.71M USD | $1 0.74 USD | $0.26 0.19 USD | $0.26 0.19 USD | $17.13M 12.71M USD | 0 | -$0.04 -0.02 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $162K 121.41K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.11 -0.08 USD | |
| Atmos Energy Corporation A1TM34.SA | $444 89.99 USD |
0
|
$144.97B 29.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.97B 29.38B USD | 22.22 | $19.98 4.05 USD | |
| Naturgy Energy Group, S.A. GASNY | $5.7 — |
0
|
$27.38B — | $7.91K — | $5.78 — | $5.83 — | $27.38B — | 12.39 | $0.46 — | |
| Naturgy Energy Group, S.A. GAN.F | $25.86 28.27 USD |
+0.7
|
$24.84B 27.16B USD | $156 170.53 USD | $25.54 27.92 USD | $25.86 28.27 USD | $24.84B 27.16B USD | 12.92 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $25.86 28.27 USD |
+0.78
|
$24.84B 27.16B USD | $0 0 USD | $25.82 28.22 USD | $25.96 28.38 USD | $24.84B 27.16B USD | 12.92 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.05 5.52 USD |
0
|
$24.63B 26.93B USD | $400 437.25 USD | $5 5.47 USD | $5.1 5.57 USD | $24.63B 26.93B USD | 12.62 | $0.4 0.44 USD | |
| Atmos Energy Corporation AEO.F | $140.15 153.2 USD |
-1.58
|
$22.25B 24.32B USD | $210 229.56 USD | $140.15 153.2 USD | $140.15 153.2 USD | $22.25B 24.32B USD | 22.78 | $6.15 6.72 USD | |
| Snam S.p.A. SRG.VI | $4.94 5.4 USD |
+1.75
|
$16.95B 18.52B USD | $0 0 USD | $4.94 5.4 USD | $4.95 5.41 USD | $16.95B 18.52B USD | 13.34 | $0.37 0.4 USD | |
| Snam S.p.A. SNM.F | $4.91 5.37 USD |
+1.68
|
$16.93B 18.51B USD | $1K 1.09K USD | $4.88 5.33 USD | $4.93 5.38 USD | $16.93B 18.51B USD | 13.26 | $0.37 0.4 USD | |
| Snam S.p.A. SNM0.F | $9.7 10.6 USD |
-1.02
|
$16.48B 18.02B USD | $116 126.8 USD | $9.7 10.6 USD | $9.7 10.6 USD | $16.48B 18.02B USD | 12.93 | $0.75 0.82 USD | |
| NiSource Inc. NOU.F | $34.8 38.04 USD |
+0.58
|
$16.4B 17.92B USD | $110 120.24 USD | $34.2 37.39 USD | $34.8 38.04 USD | $16.4B 17.92B USD | 24.33 | $1.43 1.56 USD | |
| Snam S.p.A SNMRF | $4.58 — |
0
|
$16.6B — | $1K — | $4.58 — | $4.58 — | $16.6B — | 11.17 | $0.41 — | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.75 0.82 USD |
-0.66
|
$14.75B 16.13B USD | $55 60.12 USD | $0.75 0.82 USD | $0.75 0.82 USD | $14.75B 16.13B USD | 25.00 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.78 0.85 USD |
-0.79
|
$14.74B 16.11B USD | $3K 3.28K USD | $0.78 0.85 USD | $0.78 0.85 USD | $14.74B 16.11B USD | 25.94 | $0.03 0.03 USD | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.93B — | $100 — | $12.97 — | $12.97 — | $14.93B — | 8.12 | $1.33 — | |
| GAIL (India) Limited GQI.F | $11.4 12.46 USD |
+0.88
|
$13.27B 14.5B USD | $22 24.05 USD | $11.4 12.46 USD | $11.4 12.46 USD | $13.27B 14.5B USD | 9.74 | $1.17 1.28 USD | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$12.48B — | $300 — | $25.9 — | $26.23 — | $12.48B — | 19.47 | $1.62 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.63 — |
0
|
$12.29B — | $290 — | $16.91 — | $18.46 — | $12.29B — | 20.53 | $0.81 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.8 31.48 USD |
-2.7
|
$10.7B 11.69B USD | $28 30.61 USD | $28.8 31.48 USD | $28.8 31.48 USD | $10.7B 11.69B USD | 20.42 | $1.41 1.54 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $22.13 — |
0
|
$10.14B — | $57 — | $21.55 — | $21.55 — | $10.14B — | 13.09 | $1.69 — | |
| Osaka Gas Co., Ltd. OSA.F | $22 24.05 USD |
-1.79
|
$8.77B 9.59B USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $8.77B 9.59B USD | 14.76 | $1.49 1.63 USD | |
| ENN Energy XNGSF | $8.09 — |
0
|
$8.99B — | $15 — | $7.99 — | $7.99 — | $8.99B — | 11.08 | $0.73 — | |
| ENN Energy Holdings Limited XGH0.F | $27 29.51 USD |
-2.17
|
$7.74B 8.46B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $7.74B 8.46B USD | 10.46 | $2.58 2.82 USD | |
| ENN Energy Holdings Limited XGH.F | $6.8 7.43 USD |
-2.86
|
$7.69B 8.4B USD | $200 218.63 USD | $6.8 7.43 USD | $6.8 7.43 USD | $7.69B 8.4B USD | 10.62 | $0.64 0.7 USD | |
| Adani Total Gas Limited ATGL.BO | $625.05 7.56 USD |
-0.3
|
$689.52B 8.34B USD | $87.56K 1.06K USD | $621.4 7.52 USD | $631.3 7.64 USD | $689.52B 8.34B USD | 103.14 | $6.06 0.07 USD | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.39 | $2.32 — | |
| APA Group APAJF | $4.81 — |
0
|
$6.89B — | $400 — | $4.88 — | $4.88 — | $6.89B — | 0 | -$0.03 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}