$3.42T
Общая капитализация
$92.32B
Общий объем
BTC 61.04%     ETH 9.22%
Доминирование

Соединенные Штаты Отрасль: Газоснабжение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Газоснабжение (45)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atmos Energy  ATO $152.15
-1.59
$24.17B $901.47K $152.04 $154.58 $24.17B 21.22 $7.17
Snam S.p.A.  SNMRY $11.82
-0.76
$20.14B $27.33K $11.82 $12.07 $20.14B 13.13 $0.9
NiSource  NI $39.08
-0.89
$18.4B $3.05M $39 $39.6 $18.4B 21.12 $1.85
The Hong Kong and China Gas Company  HOKCF $0.8699
-1.14
$16.53B $13.77K $0.8699 $0.8699 $16.53B 21.75 $0.04
The Hong Kong and China Gas Company Limited  HOKCY $0.8499
-12.01
$16.53B $4.24K $0.8499 $0.9799 $16.53B 21.33 $0.04
ENN Energy Holdings Limited  XNGSY $33.26
+1.46
$9.25B $2.3K $32 $33.55 $9.25B 11.19 $2.97
UGI  UGI $35.46
-2.21
$7.6B $1.98M $35.46 $36.18 $7.6B 14.59 $2.43
Southwest Gas  SWX $71.97
-2.32
$5.38B $448.05K $71.62 $73.42 $5.38B 23.06 $3.12
Brookfield Infrastructure  BIPC $40.7
+0.1
$4.84B $750.25K $40.15 $40.78 $4.84B 0 -$2.05
ONE Gas  OGS $73.49
-2.4
$4.59B $974.21K $73.36 $75.29 $4.59B 17.75 $4.14
New Jersey Resources  NJR $44.77
-2.78
$4.49B $342.5K $44.73 $45.85 $4.49B 10.86 $4.12
Spire  SR $73.31
-2.53
$4.33B $685.48K $73.18 $74.86 $4.33B 18.74 $3.91
Spire Inc.  SR-PA $23.61
0
$3.93B $21.47K $23.6 $23.71 $3.93B 5.83 $4.04
Chesapeake Utilities  CPK $119.86
-2.25
$2.8B $113.56K $119.67 $121.85 $2.8B 22.15 $5.41
Northwest Natural Holding Company  NWN $39.76
-2.31
$1.6B $250.65K $39.74 $40.6 $1.6B 15.77 $2.52
Superior Plus  SUUIF $5.78
-3.18
$1.34B $81.64K $5.75 $5.78 $1.34B 64.22 $0.09
Suburban Propane Partners, L.P  SPH $18.31
-4.29
$1.19B $158.3K $18.29 $19.24 $1.19B 12.62 $1.45
New Fortress Energy  NFE $3.1
+12.32
$849.96M $10.44M $2.76 $3.23 $849.96M 0 -$2.24
RGC Resources  RGCO $20.59
-0.63
$212.32M $8.17K $20.41 $20.82 $212.32M 16.08 $1.28
Naturgy Energy Group, S.A.  GASNY $5.83
-1.03
$28.3B $126 $5.83 $5.83 $28.3B 12.67 $0.46
Snam S.p.A  SNMRF $5.4
+17.9
$20.14B $41.61K $5.4 $5.4 $20.14B 12.00 $0.45
GAIL (India)  GAILF $10.8
-15.63
$14.55B $4.7K $10.8 $11.8 $14.55B 8.05 $1.34
Tokyo Gas Co.,Ltd.  TKGSY $17.05
+4.52
$12.43B $336 $17.05 $17.05 $12.43B 25.07 $0.68
Tokyo Gas Co.,Ltd  TKGSF $31.55
-4.54
$11.97B $2.83K $31.55 $31.55 $11.97B 23.37 $1.35
NiSource Inc.  NI-PB $24.99
0
$10.29B $0 $0 $0 $10.29B 0 $0
Osaka Gas  OSGSF $24.57
+11.03
$10B $4.75K $22.63 $24.85 $10B 10.50 $2.34
ENN Energy  XNGSF $8.5
+2.68
$9.45B $656 $7.73 $8.5 $9.45B 11.48 $0.74
APA Group  APAJF $5.51
+3.67
$7.18B $1.9K $4.81 $5.51 $7.18B 0 -$0.04
China Resources Gas  CRGGF $2.81
+12.85
$6.38B $4.61K $2.81 $2.81 $6.38B 12.21 $0.23
China Resources Gas  CGASY $26.05
-26.62
$5.91B $104 $26.05 $26.05 $5.91B 11.32 $2.3
China Gas  CGHLY $21.04
-6.32
$5.06B $375 $21.04 $21.04 $5.06B 11.43 $1.84
China Gas Holdings Limited  CGHOF $0.92
+1.97
$5.06B $4.27K $0.92 $0.92 $5.06B 13.19 $0.07
Enagás, S.A.  ENGGY $8.02
-0.37
$4.17B $484 $8.02 $8.02 $4.17B 0 -$0.66
Enagás  ENGGF $14.45
+8.59
$4.17B $16.62K $14.45 $14.45 $4.17B 0 -$1.31
PT Perusahaan Gas Negara Tbk  PPAAF $0.11
-14.77
$2.73B $2K $0.11 $0.11 $2.73B 11.08 $0.01
Toho Gas  THOGF $25.75
+37.33
$2.7B $233 $25.75 $25.75 $2.7B 16.29 $1.58
Towngas Smart Energy Company  TGASF $0.45
+11.76
$1.55B $2K $0.45 $0.45 $1.55B 8.95 $0.05
CF Energy  CGFEF $0.001199
-98.65
$9.85M $1.95K $0.001199 $0.001199 $9.85M 0.024 $0.05
EverGen Infrastructure  EVGIF $0.3099
0
$8.15M $500 $0.3099 $0.3099 $8.15M 0 -$0.88
China Natural Gas  CHNGQ $0
0
$17.17K $1K $0 $0 $17.17K 0 $0
NiSource  NIMC $99.69
0
$0 $0 $0 $0 $0 0 $0
Spire  SRCU $43.05
0
$0 $0 $0 $0 $0 0 $0
UGI  UGIC $57.59
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь