Соединенные Штаты Отрасль: Газоснабжение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (45)

Все биржи

Все секторы

Газоснабжение (45)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Naturgy Energy Group, S.A. GASNY	$5.82 —	0	$27.96B —	$7.91K —	$5.78 —	$5.83 —	$27.96B —	12.65	$0.46 —
Atmos Energy ATO	$159.67 —	+0.05	$25.34B —	$1.5M —	$158.17 —	$160.06 —	$25.34B —	22.90	$6.97 —
Snam S.p.A. SNMRY	$11.25 —	+2.18	$19.48B —	$71 —	$11.25 —	$11.25 —	$19.48B —	13.08	$0.86 —
NiSource NI	$39.68 —	+0.92	$18.67B —	$2.6M —	$39.03 —	$39.8 —	$18.67B —	24.49	$1.62 —
The Hong Kong and China Gas Company HOKCF	$0.9 —	0	$16.86B —	$1.31K —	$0.81 —	$0.81 —	$16.86B —	22.50	$0.04 —
The Hong Kong and China Gas Company Limited HOKCY	$0.88 —	+2.33	$16.86B —	$738 —	$0.88 —	$0.88 —	$16.86B —	22.00	$0.04 —
ENN Energy Holdings Limited XNGSY	$32.41 —	+2.43	$9.17B —	$2.59K —	$32.01 —	$32.45 —	$9.17B —	11.06	$2.93 —
UGI UGI	$32.69 —	-0.18	$7.02B —	$1.36M —	$32.46 —	$32.78 —	$7.02B —	12.81	$2.55 —
Southwest Gas SWX	$73.22 —	+0.87	$5.26B —	$316.22K —	$72.69 —	$73.46 —	$5.26B —	26.52	$2.76 —
New Jersey Resources NJR	$49.38 —	+0.14	$4.95B —	$472.71K —	$48.97 —	$49.55 —	$4.95B —	14.87	$3.32 —
ONE Gas OGS	$78.51 —	-0.1	$4.71B —	$516.36K —	$77.55 —	$78.7 —	$4.71B —	20.07	$3.91 —
Spire SR	$77.96 —	+0.58	$4.55B —	$371.36K —	$76.88 —	$78.07 —	$4.55B —	19.44	$4.01 —
Brookfield Infrastructure BIPC	$36.24 —	+0.98	$4.33B —	$453.31K —	$35.81 —	$36.45 —	$4.33B —	0	-$5.11 —
Spire Inc. SR-PA	$24.19 —	+0.46	$4.03B —	$19.96K —	$24.06 —	$24.24 —	$4.03B —	5.98	$4.04 —
Enagás, S.A. ENGGY	$7.54 —	-1.18	$3.96B —	$17 —	$7.54 —	$7.54 —	$3.96B —	0	-$0.66 —
Chesapeake Utilities CPK	$133.57 —	+0.61	$3.07B —	$124.92K —	$132.17 —	$134.2 —	$3.07B —	25.39	$5.26 —
Northwest Natural Holding Company NWN	$43.97 —	+0.83	$1.77B —	$437.71K —	$43.17 —	$44.05 —	$1.77B —	21.66	$2.03 —
New Fortress Energy NFE	$5.87 —	+12.45	$1.61B —	$6.93M —	$5.33 —	$5.94 —	$1.61B —	0	-$1.25 —
Suburban Propane Partners, L.P SPH	$20.69 —	+1.07	$1.33B —	$42.82K —	$20.42 —	$20.7 —	$1.33B —	19.51	$1.06 —
Superior Plus SUUIF	$5 —	+2.88	$1.17B —	$500 —	$4.93 —	$5 —	$1.17B —	0	-$0.15 —
RGC Resources RGCO	$20.8 —	-0.19	$214.18M —	$5.63K —	$20.74 —	$20.89 —	$214.18M —	17.77	$1.17 —
Snam S.p.A SNMRF	$4.58 —	0	$16.6B —	$1K —	$4.58 —	$4.58 —	$16.6B —	11.17	$0.41 —
GAIL (India) GAILF	$10.8 —	0	$14.93B —	$100 —	$12.97 —	$12.97 —	$14.93B —	8.12	$1.33 —
Tokyo Gas Co.,Ltd. TKGSY	$16.91 —	+5.06	$12.5B —	$290 —	$16.91 —	$18.46 —	$12.5B —	20.87	$0.81 —
Tokyo Gas Co.,Ltd TKGSF	$31.55 —	0	$12.48B —	$300 —	$25.9 —	$26.23 —	$12.48B —	19.47	$1.62 —
NiSource Inc. NI-PB	$24.99 —	0	$10.29B —	$0 —	$0 —	$0 —	$10.29B —	0	$0 —
Osaka Gas OSGSF	$22.13 —	0	$10.14B —	$57 —	$21.55 —	$21.55 —	$10.14B —	12.94	$1.71 —
ENN Energy XNGSF	$8.09 —	0	$8.99B —	$15 —	$7.99 —	$7.99 —	$8.99B —	11.08	$0.73 —
China Resources Gas CGASY	$33.4 —	0	$7.58B —	$100 —	$26.05 —	$26.05 —	$7.58B —	14.39	$2.32 —
APA Group APAJF	$5.29 —	0	$6.9B —	$400 —	$4.88 —	$4.88 —	$6.9B —	0	-$0.03 —
China Resources Gas CRGGF	$2.86 —	0	$6.52B —	$944 —	$3.77 —	$3.77 —	$6.52B —	12.43	$0.23 —
China Gas Holdings Limited CGHOF	$0.91 —	0	$4.96B —	$2K —	$0.8399 —	$0.8399 —	$4.96B —	13.00	$0.07 —
China Gas CGHLY	$22.46 —	0	$4.89B —	$200 —	$22.5 —	$22.5 —	$4.89B —	12.07	$1.86 —
Enagás ENGGF	$14.45 —	0	$3.9B —	$200 —	$12.84 —	$12.84 —	$3.9B —	0	-$1.32 —
PT Perusahaan Gas Negara Tbk PPAAF	$0.13 —	+0.08	$3.15B —	$900 —	$0.13 —	$0.13 —	$3.15B —	13.00	$0.01 —
Toho Gas THOGF	$25.75 —	0	$2.7B —	$2.16K —	$18.75 —	$18.75 —	$2.7B —	16.29	$1.58 —
Towngas Smart Energy Company TGASF	$0.4 —	0	$1.56B —	$1.4K —	$0.4 —	$0.4 —	$1.56B —	6.68	$0.06 —
CF Energy CGFEF	$0.08999 —	0	$7.66M —	$9K —	$0.16 —	$0.16 —	$7.66M —	0	-$0.01 —
EverGen Infrastructure EVGIF	$0.4799 —	0	$7.09M —	$1.5K —	$0.4799 —	$0.4799 —	$7.09M —	0	-$0.21 —
China Natural Gas CHNGQ	$0.0001 —	0	$1.72M —	$500 —	$0 —	$0 —	$1.72M —	0	$0 —
NiSource NIMC	$99.69 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Spire SRCU	$43.05 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
UGI UGIC	$57.59 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}