Страница результатов 2 - Сектор: Коммунальные услуги Отрасль: Газоснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (35)
- Аргентина (4)
- Австралия (1)
- Австрия (4)
- Бразилия (4)
- Канада (4)
- Чили (1)
- Китай (8)
- Германия (36)
- Гонконг (7)
- Индия (11)
- Италия (3)
- Япония (13)
- Малайзия (3)
- Польша (1)
- Россия (1)
- Сингапур (2)
- Южная Корея (10)
- Испания (2)
- Суринам (2)
- Тайвань (4)
- Таиланд (2)
- Турция (2)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (36)
- HKSE (7)
- IOB (4)
- Istanbul (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NSE (6)
- NYSE (10)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (6)
- Shenzhen (2)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Middle (1)
- Thailand (2)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Коммунальные услуги (165)
- {{item.name}}
- Все секторы
- Коммунальные услуги (165)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enagás, S.A. EG40.F | €6.90 7.54 USD |
+2.99
|
€3.71B 4.06B USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €3.71B 4.06B USD | 0 | -€0.62 -0.6 USD | ||
| Enagás, S.A. ENG.VI | €13.92 15.21 USD |
-1.38
|
€3.62B 3.95B USD | €0.00 0 USD | €13.92 15.21 USD | €13.92 15.22 USD | €3.62B 3.95B USD | 0 | -€1.24 -1.3 USD | ||
| Enagás, S.A. EG4.F | €13.91 15.21 USD |
-1
|
€3.62B 3.95B USD | €2.00K 2.19K USD | €13.91 15.21 USD | €14.08 15.39 USD | €3.62B 3.95B USD | 0 | -€1.24 -1.3 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | R$127.52 25.85 USD |
-1.15
|
R$16.90B 3.43B USD | R$300.00 60.81 USD | R$127.52 25.85 USD | R$127.53 25.85 USD | R$16.90B 3.43B USD | 10.68 | R$11.94 2.42 USD | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹398.40 4.82 USD |
-0.5
|
₹274.60B 3.32B USD | ₹229.96K 2.78K USD | ₹395.60 4.79 USD | ₹403.50 4.88 USD | ₹274.60B 3.32B USD | 24.56 | ₹16.22 0.2 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | R$122.30 24.79 USD |
0
|
R$16.32B 3.31B USD | R$0.00 0 USD | R$122.30 24.79 USD | R$122.30 24.79 USD | R$16.32B 3.31B USD | 10.23 | R$11.95 2.42 USD | ||
| PT Perusahaan Gas Negara Tbk PPAAF | $0.12 — |
0
|
$3.13B — | $10.00K — | $0.12 — | $0.12 — | $3.13B — | 11.59 | $0.01 — | ||
| Indraprastha Gas Limited IGL.BO | ₹183.65 2.22 USD |
-0.76
|
₹257.11B 3.11B USD | ₹83.48K 1.01K USD | ₹183.05 2.21 USD | ₹186.65 2.26 USD | ₹257.11B 3.11B USD | 16.10 | ₹11.40 0.14 USD | ||
| Toho Gas Co., Ltd. 9533.T | ¥4,776 32.24 USD |
+1.47
|
¥446B 3.01B USD | ¥162K 1.09K USD | ¥4,710 31.79 USD | ¥4,799 32.39 USD | ¥446B 3.01B USD | 16.51 | ¥289 1.95 USD | ||
| Korea Gas Corporation 036460.KS | ₩41,950 31.67 USD |
-1.06
|
₩4T 2.76B USD | ₩157K 118.32 USD | ₩41,800 31.55 USD | ₩42,400 32.01 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
| Chesapeake Utilities Corporation CH5.F | €106.00 115.87 USD |
-0.93
|
€2.51B 2.74B USD | €4.00 4.37 USD | €106.00 115.87 USD | €106.00 115.87 USD | €2.51B 2.74B USD | 21.90 | €4.84 5.29 USD | ||
| Toho Gas Co., Ltd. 59W.F | €25.80 28.2 USD |
+0.78
|
€2.45B 2.68B USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €2.45B 2.68B USD | 16.12 | €1.60 1.75 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.09 0.09 USD |
0
|
€2.32B 2.53B USD | €20.00K 21.86K USD | €0.09 0.09 USD | €0.09 0.09 USD | €2.32B 2.53B USD | 8.50 | €0.01 0.01 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.41 0.45 USD |
+5.61
|
€2.30B 2.51B USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.41 0.45 USD | €2.30B 2.51B USD | 20.69 | €0.02 0.02 USD | ||
| Toho Gas THOGF | $25.75 — |
0
|
$2.40B — | $200.00 — | $18.75 — | $18.75 — | $2.40B — | 16.29 | $1.58 — | ||
| Nippon Gas Co., Ltd. 8174.T | ¥3,006 20.29 USD |
+0.28
|
¥326B 2.2B USD | ¥166K 1.12K USD | ¥2,978 20.1 USD | ¥3,016 20.36 USD | ¥326B 2.2B USD | 24.72 | ¥122 0.82 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹283.70 3.43 USD |
-2.31
|
₹160.07B 1.94B USD | ₹23.59K 285.44 USD | ₹282.30 3.42 USD | ₹290.75 3.52 USD | ₹160.07B 1.94B USD | 15.54 | ₹18.25 0.22 USD | ||
| Nippon Gas Co., Ltd. NG0.F | €16.30 17.82 USD |
-0.61
|
€1.77B 1.93B USD | €20.00 21.86 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.77B 1.93B USD | 24.32 | €0.67 0.73 USD | ||
| Towngas Smart Energy Company TGASF | $0.51 — |
0
|
$1.86B — | $1.40K — | $0.40 — | $0.40 — | $1.86B — | 8.48 | $0.06 — | ||
| MetroGAS S.A. METR.BA | ARS 2,740.00 3.24 USD |
-1.7
|
ARS 1.56T 1.84B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.56T 1.84B USD | 16.80 | ARS 163.05 0.19 USD | ||
| Towngas Smart Energy Company Limited PGJ.F | €0.41 0.45 USD |
-0.49
|
€1.54B 1.69B USD | €32.04K 35.03K USD | €0.41 0.45 USD | €0.41 0.45 USD | €1.54B 1.69B USD | 8.16 | €0.05 0.05 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,106.00 13.38 USD |
-1.52
|
₹109.32B 1.32B USD | ₹21.88K 264.71 USD | ₹1,093.00 13.22 USD | ₹1,125.00 13.61 USD | ₹109.32B 1.32B USD | 11.21 | ₹98.61 1.19 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,105.60 13.38 USD |
-1.5
|
₹109.21B 1.32B USD | ₹247.90K 3K USD | ₹1,092.30 13.22 USD | ₹1,123.60 13.59 USD | ₹109.21B 1.32B USD | 11.20 | ₹98.63 1.19 USD | ||
| Camuzzi Gas Pampeana S.A. CGPA2.BA | ARS 3,100.00 3.66 USD |
-4.17
|
ARS 1.03T 1.22B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.03T 1.22B USD | 41.69 | ARS 74.35 0.09 USD | ||
| Superior Plus Corp. 8SP.F | €4.28 4.68 USD |
-0.47
|
€967.35M 1.06B USD | €500.00 546.57 USD | €4.28 4.68 USD | €4.28 4.68 USD | €967.35M 1.06B USD | 71.33 | €0.06 0.07 USD | ||
| Naturgy BAN, S.A. GBAN.BA | ARS 2,570.00 3.04 USD |
-0.96
|
ARS 836.64B 988.93M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 836.64B 988.93M USD | 4.60 | ARS 557.80 0.66 USD | ||
| Zhongyu Energy Holdings Limited MJVC.F | €0.30 0.32 USD |
+2.07
|
€862.64M 942.98M USD | €6.13K 6.7K USD | €0.30 0.32 USD | €0.30 0.32 USD | €862.64M 942.98M USD | 29.60 | €0.01 0.01 USD | ||
| Ascopiave S.p.A. AVA.F | €3.17 3.46 USD |
-1.09
|
€698.80M 763.88M USD | €50.00 54.66 USD | €3.17 3.46 USD | €3.17 3.46 USD | €698.80M 763.88M USD | 7.91 | €0.40 0.44 USD | ||
| K&O Energy Group Inc. 1663.T | ¥3,520 23.76 USD |
-0.14
|
¥94B 634.15M USD | ¥43K 291.61 USD | ¥3,505 23.66 USD | ¥3,545 23.93 USD | ¥94B 634.15M USD | 11.82 | ¥298 2.01 USD | ||
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,182 7.98 USD |
+0.34
|
¥89B 601.03M USD | ¥136K 917.36 USD | ¥1,169 7.89 USD | ¥1,185 8 USD | ¥89B 601.03M USD | 12.78 | ¥92 0.62 USD | ||
| Shizuoka Gas Co., Ltd. 1KS.F | €6.30 6.89 USD |
0
|
€485.46M 530.67M USD | €200.00 218.63 USD | €6.30 6.89 USD | €6.30 6.89 USD | €485.46M 530.67M USD | 12.35 | €0.51 0.56 USD | ||
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | ARS 2,030.00 2.4 USD |
-1.69
|
ARS 410.77B 485.55M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 410.77B 485.55M USD | 20.25 | ARS 100.21 0.12 USD | ||
| The Great Taipei Gas Corporation 9908.TW | NT$30.00 0.95 USD |
-0.33
|
NT$15.03B 477.45M USD | NT$36.95K 1.17K USD | NT$29.95 0.95 USD | NT$30.10 0.96 USD | NT$15.03B 477.45M USD | 17.54 | NT$1.71 0.05 USD | ||
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥1,891 12.76 USD |
+0.05
|
¥69B 462.77M USD | ¥51K 341.56 USD | ¥1,877 12.67 USD | ¥1,899 12.82 USD | ¥69B 462.77M USD | 7.80 | ¥242 1.64 USD | ||
| Hokkaido Gas Co., Ltd. 9534.T | ¥712 4.81 USD |
-1.39
|
¥63B 424.08M USD | ¥66K 443.49 USD | ¥709 4.79 USD | ¥723 4.88 USD | ¥63B 424.08M USD | 5.33 | ¥134 0.9 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.20 11.15 USD |
0
|
€376.24M 411.29M USD | €400.00 437.25 USD | €10.20 11.15 USD | €10.20 11.15 USD | €376.24M 411.29M USD | 7.61 | €1.34 1.46 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.33 0.36 USD |
-0.61
|
€323.26M 353.36M USD | €800.00 874.51 USD | €0.33 0.36 USD | €0.33 0.36 USD | €323.26M 353.36M USD | 8.15 | €0.04 0.04 USD | ||
| Samchully Co.,Ltd 004690.KS | ₩125,900 95.03 USD |
-0.32
|
₩431B 325.4M USD | ₩6K 4.66 USD | ₩124,300 93.83 USD | ₩126,800 95.71 USD | ₩431B 325.4M USD | 0 | ₩0 0 USD | ||
| Hsin Tai Gas Co., Ltd. 8917.TWO | NT$58.40 1.86 USD |
-0.17
|
NT$9.50B 301.83M USD | NT$3.00K 95.33 USD | NT$58.20 1.85 USD | NT$58.50 1.86 USD | NT$9.50B 301.83M USD | 27.28 | NT$2.14 0.07 USD | ||
| Empresas Gasco S.A. GASCO.SN | CLP 1,613 1.64 USD |
+0.12
|
CLP 271B 275.16M USD | CLP 62 0.06 USD | CLP 1,613 1.64 USD | CLP 1,613 1.64 USD | CLP 271B 275.16M USD | 12.77 | CLP 126 0.13 USD | ||
| Keiyo Gas Co., Ltd. 9539.T | ¥1,164 7.86 USD |
+0.26
|
¥37B 252.65M USD | ¥3K 18.9 USD | ¥1,150 7.76 USD | ¥1,172 7.91 USD | ¥37B 252.65M USD | 11.15 | ¥104 0.7 USD | ||
| AB Amber Grid AMG1L.VS | €1.21 1.32 USD |
+0.83
|
€215.84M 235.95M USD | €226.00 247.05 USD | €1.21 1.32 USD | €1.22 1.33 USD | €215.84M 235.95M USD | 40.33 | €0.03 0.03 USD | ||
| Shin Shin Natural Gas Company Limited 9918.TW | NT$39.65 1.26 USD |
0
|
NT$7.06B 224.27M USD | NT$324.00 10.3 USD | NT$39.65 1.26 USD | NT$39.70 1.26 USD | NT$7.06B 224.27M USD | 22.91 | NT$1.73 0.05 USD | ||
| INVENI Co., Ltd. 015360.KS | ₩68,200 51.48 USD |
+0.59
|
₩292B 220.39M USD | ₩5K 3.77 USD | ₩66,800 50.42 USD | ₩68,700 51.86 USD | ₩292B 220.39M USD | 0 | ₩0 0 USD | ||
| Seoul City Gas Co., Ltd. 017390.KS | ₩65,500 49.44 USD |
-0.3
|
₩258B 194.44M USD | ₩6K 4.58 USD | ₩64,700 48.84 USD | ₩66,000 49.82 USD | ₩258B 194.44M USD | 0 | ₩0 0 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
-8.33
|
€167.10M 182.67M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €167.10M 182.67M USD | 5.50 | €0.02 0.02 USD | ||
| Daesung Energy Co., Ltd. 117580.KS | ₩8,120 6.13 USD |
-0.98
|
₩221B 166.68M USD | ₩22K 16.88 USD | ₩8,100 6.11 USD | ₩8,200 6.19 USD | ₩221B 166.68M USD | 0 | ₩0 0 USD | ||
| JiaXing Gas Group Co., Ltd. 9908.HK | HK$7.99 1.02 USD |
-1.36
|
HK$1.10B 140.82M USD | HK$2.50K 319.66 USD | HK$7.56 0.97 USD | HK$8.09 1.03 USD | HK$1.10B 140.82M USD | 5.74 | HK$1.39 0.18 USD | ||
| Hsin Kao Gas Co.,Ltd. 9931.TW | NT$34.40 1.09 USD |
+0.15
|
NT$4.14B 131.57M USD | NT$4.43K 140.86 USD | NT$34.25 1.09 USD | NT$34.60 1.1 USD | NT$4.14B 131.57M USD | 12.60 | NT$2.73 0.09 USD | ||
| Hokuriku Gas Co.,Ltd. 9537.T | ¥3,690 24.91 USD |
0
|
¥17B 116.1M USD | ¥100 0.68 USD | ¥3,690 24.91 USD | ¥3,690 24.91 USD | ¥17B 116.1M USD | 5.86 | ¥629 4.24 USD | ||
| Daesung Holdings Co., Ltd. 016710.KS | ₩8,690 6.56 USD |
-0.23
|
₩139B 105.22M USD | ₩9K 6.5 USD | ₩8,570 6.47 USD | ₩8,760 6.61 USD | ₩139B 105.22M USD | 0 | ₩0 0 USD | ||
| Toell Co.,Ltd. 3361.T | ¥828 5.59 USD |
-0.12
|
¥16B 104.66M USD | ¥1K 8.78 USD | ¥824 5.56 USD | ¥829 5.6 USD | ¥16B 104.66M USD | 19.06 | ¥43 0.29 USD | ||
| Kyungdong City Gas Co., Ltd 267290.KS | ₩21,600 16.3 USD |
-0.46
|
₩127B 96.04M USD | ₩8K 5.9 USD | ₩21,450 16.19 USD | ₩21,650 16.34 USD | ₩127B 96.04M USD | 0 | ₩0 0 USD | ||
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,673 11.29 USD |
+1.15
|
¥13B 86.67M USD | ¥4K 26.33 USD | ¥1,606 10.84 USD | ¥1,680 11.34 USD | ¥13B 86.67M USD | 15.06 | ¥111 0.75 USD | ||
| Kyungdong Invest Co., Ltd 012320.KS | ₩51,200 38.65 USD |
+0.39
|
₩112B 84.27M USD | ₩4K 3.32 USD | ₩50,500 38.12 USD | ₩51,300 38.72 USD | ₩112B 84.27M USD | 0 | ₩0 0 USD | ||
| Incheon City Gas Co., Ltd. 034590.KS | ₩26,400 19.93 USD |
-0.38
|
₩109B 82.14M USD | ₩774 0.58 USD | ₩26,400 19.93 USD | ₩26,600 20.08 USD | ₩109B 82.14M USD | 0 | ₩0 0 USD | ||
| Taekyung Chemical Co., Ltd. 006890.KS | ₩8,280 6.25 USD |
+0.61
|
₩94B 70.84M USD | ₩5K 3.57 USD | ₩8,190 6.18 USD | ₩8,300 6.27 USD | ₩94B 70.84M USD | 0 | ₩0 0 USD | ||
| WP Energy Public Company Limited WP-R.BK | THB 3.78 0.11 USD |
0
|
THB 1.93B 54.3M USD | THB 36.60K 1.03K USD | THB 3.76 0.11 USD | THB 3.78 0.11 USD | THB 1.93B 54.3M USD | 13.50 | THB 0.28 0.007 USD | ||
| Natural Gas Distribution Company 9516.SR | SAR 30.00 8 USD |
-1.57
|
SAR 150.00M 40.02M USD | SAR 648.00 172.87 USD | SAR 28.10 7.5 USD | SAR 30.46 8.13 USD | SAR 150.00M 40.02M USD | 33.33 | SAR 0.90 0.24 USD | ||
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | ||
| Chugokukogyo Co.,Ltd. 5974.T | ¥669 4.52 USD |
-1.62
|
¥2B 14.74M USD | ¥18K 122.18 USD | ¥661 4.46 USD | ¥679 4.58 USD | ¥2B 14.74M USD | 5.05 | ¥132 0.89 USD | ||
| Scan Inter Public Company Limited SCN-R.BK | THB 0.41 0.01 USD |
0
|
THB 497.63M 14M USD | THB 222.50K 6.26K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 497.63M 14M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Tesgas S.A. TSG.WA | PLN 2.44 0.62 USD |
-0.41
|
PLN 27.69M 7.04M USD | PLN 1.24K 315.18 USD | PLN 2.44 0.62 USD | PLN 2.49 0.63 USD | PLN 27.69M 7.04M USD | 0 | -PLN 0.56 -0.1 USD | ||
| EverGen Infrastructure EVGIF | $0.25 — |
0
|
$5.71M — | $16.00 — | $0.25 — | $0.25 — | $5.71M — | 0 | -$0.90 — | ||
| CF Energy CGFEF | $0.00 — |
0
|
$79.06K — | $9.00K — | $0.16 — | $0.16 — | $79.06K — | 0.024 | $0.05 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}