$3.57T
Общая капитализация
$130.53B
Общий объем
BTC 60.79%     ETH 9.56%
Доминирование

Страница результатов 2 - Отрасль: Газоснабжение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Газоснабжение (205)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
APA Group  APAJF $5.51
0
$7.19B $400 $5.5 $5.5 $7.19B 0 -$0.04
Italgas S.p.A.  I10.F $6.91 7.55 USD
+2.45
$6.01B 6.57B USD $170 185.83 USD $6.8 7.43 USD $6.91 7.55 USD $6.01B 6.57B USD 11.14 $0.62 0.68 USD
Italgas S.p.A.  IG.VI $6.9 7.54 USD
+1.02
$5.96B 6.52B USD $0 0 USD $6.81 7.44 USD $6.9 7.54 USD $5.96B 6.52B USD 11.12 $0.62 0.68 USD
China Resources Gas  CRGGF $2.81
0
$6.38B $944 $3.48 $3.77 $6.38B 12.21 $0.23
China Resources Gas Group Limited  LGX1.F $2.38 2.6 USD
+1.71
$5.55B 6.06B USD $79 86.36 USD $2.38 2.6 USD $2.38 2.6 USD $5.55B 6.06B USD 11.90 $0.2 0.22 USD
Southwest Gas Holdings, Inc.  SZR.F $62.5 68.32 USD
+1.63
$4.81B 5.26B USD $0 0 USD $62.5 68.32 USD $62.5 68.32 USD $4.81B 5.26B USD 22.81 $2.74 3 USD
China Gas  CGHLY $23
0
$5.03B $165 $23 $23 $5.03B 12.50 $1.84
China Gas Holdings Limited  CGHOF $0.92
0
$5.01B $2K $0.8399 $0.8399 $5.01B 13.14 $0.07
China Gas Holdings Limited  EBZ.F $0.81 0.88 USD
+1.26
$4.46B 4.88B USD $255 278.75 USD $0.8 0.87 USD $0.8 0.87 USD $4.46B 4.88B USD 13.41 $0.06 0.07 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $96.72 19.6 USD
+0.23
$23.93B 4.85B USD $0 0 USD $96.72 19.6 USD $96.72 19.6 USD $23.93B 4.85B USD 46.05 $2.1 0.43 USD
ONE Gas, Inc.  OG9.F $65 71.05 USD
+1.56
$4.06B 4.44B USD $2 2.19 USD $65 71.05 USD $65 71.05 USD $4.06B 4.44B USD 17.90 $3.63 3.97 USD
New Jersey Resources Corporation  NJ1.F $38.8 42.41 USD
-1.52
$3.89B 4.26B USD $49 53.56 USD $38.6 42.2 USD $39.4 43.07 USD $3.89B 4.26B USD 10.51 $3.69 4.03 USD
Enagás  ENGGF $14.45
0
$4.2B $200 $12.84 $12.84 $4.2B 0 -$1.31
Enagás, S.A.  ENGGY $8.05
+1.26
$4.2B $500 $7.98 $7.98 $4.2B 0 -$0.66
Spire Inc.  LGR.F $64 69.96 USD
-0.78
$3.82B 4.18B USD $28 30.61 USD $64.5 70.51 USD $64.5 70.51 USD $3.82B 4.18B USD 18.49 $3.46 3.78 USD
Enagás, S.A.  EG4.F $14.12 15.44 USD
-0.18
$3.67B 4.01B USD $2 2.19 USD $14.12 15.44 USD $14.15 15.46 USD $3.67B 4.01B USD 0 -$1.16 -1.2 USD
Enagás, S.A.  ENG.VI $14.11 15.42 USD
-0.53
$3.66B 4B USD $0 0 USD $14.08 15.39 USD $14.11 15.42 USD $3.66B 4B USD 0 -$1.15 -1.2 USD
Enagás, S.A.  EG40.F $6.9 7.54 USD
-1.43
$3.62B 3.96B USD $0 0 USD $7 7.65 USD $7 7.65 USD $3.62B 3.96B USD 0 -$0.59 -0.6 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $126.84 25.71 USD
+1.47
$18.28B 3.7B USD $200 40.54 USD $125.04 25.34 USD $126.84 25.71 USD $18.28B 3.7B USD 9.77 $12.98 2.63 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $138.95 28.16 USD
0
$18.01B 3.65B USD $0 0 USD $138.95 28.16 USD $138.95 28.16 USD $18.01B 3.65B USD 10.70 $12.98 2.63 USD
Indraprastha Gas Limited  IGL.BO $210.8 2.55 USD
-1.33
$295.12B 3.57B USD $108.54K 1.31K USD $210.35 2.54 USD $217.2 2.63 USD $295.12B 3.57B USD 17.43 $12.09 0.15 USD
PT Perusahaan Gas Negara Tbk  PGB1.F $0.11 0.12 USD
+22.65
$3B 3.28B USD $20K 21.86K USD $0.08999 0.1 USD $0.11 0.12 USD $3B 3.28B USD 11.09 $0.01 0.01 USD
PT Perusahaan Gas Negara Tbk  PPAAF $0.11
0
$2.79B $900 $0.13 $0.13 $2.79B 11.08 $0.01
Toho Gas  THOGF $25.75
0
$2.7B $200 $18.75 $18.75 $2.7B 16.29 $1.58
Chesapeake Utilities Corporation  CH5.F $105 114.78 USD
0
$2.46B 2.69B USD $2 2.19 USD $105 114.78 USD $105 114.78 USD $2.46B 2.69B USD 21.73 $4.83 5.28 USD
Toho Gas Co., Ltd.  9533.T $3,956 26.7 USD
-0.65
$383.85B 2.59B USD $210.6K 1.42K USD $3,953 26.68 USD $4,000 27 USD $383.85B 2.59B USD 15.71 $251.66 1.7 USD
Toho Gas Co., Ltd.  59W.F $23.4 25.58 USD
-1.68
$2.3B 2.51B USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $2.3B 2.51B USD 15.59 $1.5 1.64 USD
Korea Gas Corporation  036460.KS $37,850 28.57 USD
+0.26
$3.3T 2.49B USD $0 0 USD $0 0 USD $0 0 USD $3.3T 2.49B USD 0 $0 0 USD
Gujarat State Petronet Limited  GSPL.BO $336.65 4.07 USD
+0.33
$189.94B 2.3B USD $10.76K 130.2 USD $334.25 4.04 USD $338.85 4.1 USD $189.94B 2.3B USD 17.03 $19.76 0.24 USD
Nippon Gas Co., Ltd.  8174.T $2,575.5 17.39 USD
-0.52
$282.26B 1.91B USD $270.3K 1.82K USD $2,559.5 17.28 USD $2,586.5 17.46 USD $282.26B 1.91B USD 24.81 $103.79 0.7 USD
Nippon Gas Co., Ltd.  NG0.F $15.3 16.72 USD
-1.29
$1.69B 1.84B USD $230 251.42 USD $15.3 16.72 USD $15.3 16.72 USD $1.69B 1.84B USD 24.28 $0.63 0.69 USD
Mahanagar Gas Limited  MGL.BO $1,410.1 17.06 USD
+1.06
$139.29B 1.69B USD $42.75K 517.2 USD $1,393.75 16.86 USD $1,425.55 17.25 USD $139.29B 1.69B USD 13.58 $103.81 1.26 USD
Towngas Smart Energy Company  TGASF $0.45
0
$1.65B $1.4K $0.4 $0.4 $1.65B 8.96 $0.05
Towngas Smart Energy Company Limited  PGJ.F $0.4 0.44 USD
+2.03
$1.47B 1.61B USD $200 218.63 USD $0.4 0.44 USD $0.4 0.44 USD $1.47B 1.61B USD 8.03 $0.05 0.05 USD
MetroGAS S.A.  METR.BA $2,145 2.54 USD
-1.15
$1.22T 1.44B USD $476.22K 562.91 USD $2,100 2.48 USD $2,200 2.6 USD $1.22T 1.44B USD 7.85 $272.99 0.32 USD
Zhongyu Energy Holdings Limited  MJVC.F $0.44 0.49 USD
0
$1.29B 1.41B USD $11 12.02 USD $0.44 0.49 USD $0.45 0.49 USD $1.29B 1.41B USD 44.39 $0.01 0.01 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  6WL.F $0.22 0.24 USD
+0.9
$1.26B 1.38B USD $236 257.98 USD $0.22 0.24 USD $0.22 0.24 USD $1.26B 1.38B USD 11.20 $0.02 0.02 USD
Superior Plus Corp.  8SP.F $5 5.47 USD
+1.63
$1.2B 1.31B USD $200 218.63 USD $5 5.47 USD $5 5.47 USD $1.2B 1.31B USD 62.50 $0.08 0.09 USD
Naturgy BAN, S.A.  GBAN.BA $2,080 2.46 USD
0
$677.12B 800.38M USD $9.38K 11.08 USD $2,035 2.41 USD $2,160 2.55 USD $677.12B 800.38M USD 5.87 $354.02 0.42 USD
Ascopiave S.p.A.  AVA.F $3.06 3.34 USD
-1.77
$666.55M 728.63M USD $1K 1.09K USD $3.12 3.41 USD $3.12 3.41 USD $666.55M 728.63M USD 16.99 $0.18 0.2 USD
Shizuoka Gas Co., Ltd.  9543.T $1,067 7.2 USD
-0.37
$80.3B 542.06M USD $91.9K 620.35 USD $1,067 7.2 USD $1,075 7.26 USD $80.3B 542.06M USD 8.80 $121.13 0.82 USD
K&O Energy Group Inc.  1663.T $2,948 19.9 USD
+1.87
$78.6B 530.59M USD $200.3K 1.35K USD $2,874 19.4 USD $2,940 19.85 USD $78.6B 530.59M USD 12.79 $230.36 1.55 USD
Shizuoka Gas Co., Ltd.  1KS.F $6.3 6.89 USD
-1.56
$480.34M 525.08M USD $1 1.09 USD $6.35 6.94 USD $6.35 6.94 USD $480.34M 525.08M USD 8.75 $0.72 0.79 USD
Saibu Gas Holdings Co.,Ltd.  9536.T $1,784 12.04 USD
-0.06
$66.07B 446.02M USD $45.3K 305.79 USD $1,778 12 USD $1,791 12.09 USD $66.07B 446.02M USD 10.37 $171.9 1.16 USD
Saibu Gas Holdings Co.,Ltd.  XSG.F $10.6 11.59 USD
0
$400.23M 437.51M USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $400.23M 437.51M USD 10.29 $1.03 1.13 USD
ShinHsiung Natural Gas Inc.  8908.TWO $41.95 1.33 USD
+0.48
$12.84B 408.09M USD $44.26K 1.41K USD $41.7 1.33 USD $41.85 1.33 USD $12.84B 408.09M USD 20.16 $2.08 0.07 USD
Camuzzi Gas Pampeana S.A.  CGPA2.BA $2,580 3.05 USD
-1.9
$342.76B 405.16M USD $7.71K 9.12 USD $2,565 3.03 USD $2,715 3.21 USD $342.76B 405.16M USD 4.26 $604.64 0.71 USD
Samchully Co.,Ltd  004690.KS $136,400 102.96 USD
+1.41
$467.04B 352.54M USD $0 0 USD $0 0 USD $0 0 USD $467.04B 352.54M USD 0 $0 0 USD
Tian Lun Gas Holdings Limited  TLJ.F $0.27 0.3 USD
-0.72
$300.38M 328.36M USD $539 589.2 USD $0.27 0.3 USD $0.27 0.3 USD $300.38M 328.36M USD 9.13 $0.03 0.03 USD
Hokkaido Gas Co., Ltd.  9534.T $548 3.7 USD
-0.54
$48.3B 326.06M USD $172.8K 1.17K USD $543 3.67 USD $560 3.78 USD $48.3B 326.06M USD 4.53 $120.72 0.81 USD
Hsin Tai Gas Co., Ltd.  8917.TWO $59.7 1.9 USD
-0.33
$9.71B 308.55M USD $1K 31.78 USD $59.9 1.9 USD $59.9 1.9 USD $9.71B 308.55M USD 26.41 $2.26 0.07 USD
Shin Hai Gas Corporation  9926.TW $52.5 1.67 USD
+0.38
$9.42B 299.45M USD $7.06K 224.43 USD $51.8 1.65 USD $52.5 1.67 USD $9.42B 299.45M USD 20.27 $2.59 0.08 USD
Keiyo Gas Co., Ltd.  9539.T $1,200 8.1 USD
-1.72
$38.59B 260.46M USD $7.4K 49.95 USD $1,188 8.02 USD $1,219 8.23 USD $38.59B 260.46M USD 23.73 $50.55 0.34 USD
Empresas Gasco S.A.  GASCO.SN $1,472.9 1.5 USD
+0.53
$247.45B 251.22M USD $14.16K 14.37 USD $1,465.2 1.49 USD $1,472.9 1.5 USD $247.45B 251.22M USD 8.59 $171.43 0.17 USD
AB Amber Grid  AMG1L.VS $1.23 1.34 USD
0
$219.41M 239.85M USD $118 128.99 USD $1.22 1.33 USD $1.23 1.34 USD $219.41M 239.85M USD 24.60 $0.05 0.05 USD
Shin Shin Natural Gas Company Limited  9918.TW $40.15 1.28 USD
-0.62
$7.15B 227.1M USD $12.15K 386.01 USD $40 1.27 USD $40.45 1.29 USD $7.15B 227.1M USD 22.68 $1.77 0.06 USD
AS Latvijas Gaze  UMA.F $4.43 4.84 USD
0
$177.16M 193.66M USD $0 0 USD $0 0 USD $0 0 USD $177.16M 193.66M USD 0 $0 0 USD
Distribuidora de Gas Cuyana S.A.  DGCU2.BA $1,585 1.87 USD
-2.16
$156.05B 184.45M USD $10.2K 12.06 USD $1,580 1.87 USD $1,670 1.97 USD $156.05B 184.45M USD 15.14 $104.65 0.12 USD
AS Latvijas Gaze  GZE1R.RG $4.12 4.5 USD
0
$164.36M 179.67M USD $0 0 USD $0 0 USD $0 0 USD $164.36M 179.67M USD 0 $0 0 USD
Seoul City Gas Co., Ltd.  017390.KS $59,500 44.91 USD
+0.85
$234B 176.63M USD $0 0 USD $0 0 USD $0 0 USD $234B 176.63M USD 0 $0 0 USD
INVENI Co., Ltd.  015360.KS $54,300 40.99 USD
+0.56
$232.46B 175.47M USD $0 0 USD $0 0 USD $0 0 USD $232.46B 175.47M USD 0 $0 0 USD
Binhai Investment Company Limited  WS7A.F $0.1 0.11 USD
-1.89
$157.8M 172.49M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $157.8M 172.49M USD 5.20 $0.02 0.02 USD
Daesung Energy Co., Ltd.  117580.KS $7,880 5.95 USD
+0.25
$214.29B 161.76M USD $0 0 USD $0 0 USD $0 0 USD $214.29B 161.76M USD 0 $0 0 USD
Hsin Kao Gas Co.,Ltd.  9931.TW $36.05 1.15 USD
+0.28
$4.34B 137.88M USD $28K 889.71 USD $35.8 1.14 USD $36 1.14 USD $4.34B 137.88M USD 11.62 $3.1 0.1 USD
Daesung Holdings Co., Ltd.  016710.KS $10,040 7.58 USD
+2.76
$161.53B 121.93M USD $0 0 USD $0 0 USD $0 0 USD $161.53B 121.93M USD 0 $0 0 USD
Hokuriku Gas Co.,Ltd.  9537.T $3,535 23.86 USD
0
$16.45B 111.04M USD $200 1.35 USD $3,535 23.86 USD $3,535 23.86 USD $16.45B 111.04M USD 0 -$337.5 -2.2 USD
Kyungdong Invest Co., Ltd  012320.KS $65,100 49.14 USD
+0.93
$141.94B 107.14M USD $0 0 USD $0 0 USD $0 0 USD $141.94B 107.14M USD 0 $0 0 USD
Taekyung Chemical Co., Ltd.  006890.KS $11,610 8.76 USD
-0.51
$131.59B 99.33M USD $0 0 USD $0 0 USD $0 0 USD $131.59B 99.33M USD 0 $0 0 USD
Toell Co.,Ltd.  3361.T $777 5.24 USD
-0.26
$14.64B 98.8M USD $6.1K 41.18 USD $773 5.22 USD $780 5.27 USD $14.64B 98.8M USD 11.53 $67.38 0.45 USD
Kyungdong City Gas Co., Ltd  267290.KS $19,830 14.97 USD
+0.3
$116.81B 88.17M USD $0 0 USD $0 0 USD $0 0 USD $116.81B 88.17M USD 0 $0 0 USD
Daimaru Enawin Co., Ltd.  9818.T $1,680 11.34 USD
+0.48
$12.86B 86.81M USD $400 2.7 USD $1,675 11.31 USD $1,680 11.34 USD $12.86B 86.81M USD 14.56 $115.37 0.78 USD
Incheon City Gas Co., Ltd.  034590.KS $25,450 19.21 USD
0
$104.9B 79.19M USD $0 0 USD $0 0 USD $0 0 USD $104.9B 79.19M USD 0 $0 0 USD
Natural Gas Distribution Company  9516.SR $41 10.94 USD
0
$205M 54.69M USD $2 0.53 USD $0 0 USD $0 0 USD $205M 54.69M USD 54.66 $0.75 0.2 USD
WP Energy Public Company Limited  WP-R.BK $3.34 0.09 USD
0
$1.71B 47.98M USD $1.6K 45.02 USD $3.34 0.09 USD $3.36 0.09 USD $1.71B 47.98M USD 11.13 $0.3 0.008 USD
Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu  RTGZ.ME $23,800 262.99 USD
0
$2.86B 31.62M USD $1 0.01 USD $23,800 262.99 USD $23,800 262.99 USD $2.86B 31.62M USD 3.04 $7.82K 86.41 USD
Chinese People Holdings Company Limited  KEH.F $0.002 0.0021 USD
0
$25.9M 28.32M USD $14.23K 15.56K USD $0.002 0.0021 USD $0.002 0.0021 USD $25.9M 28.32M USD 0 $0 0 USD
Scan Inter Public Company Limited  SCN-R.BK $0.4299 0.01 USD
0
$521.9M 14.68M USD $295.2K 8.31K USD $0.4299 0.01 USD $0.4299 0.01 USD $521.9M 14.68M USD 0 -$0.19 -0.005 USD
Chugokukogyo Co.,Ltd.  5974.T $549 3.71 USD
+0.73
$1.78B 12.04M USD $3.4K 22.95 USD $543 3.67 USD $549 3.71 USD $1.78B 12.04M USD 7.07 $77.61 0.52 USD
CF Energy  CGFEF $0.001199
0
$10.1M $9K $0.16 $0.16 $10.1M 0.040 $0.03
EverGen Infrastructure  EVGIF $0.44
+41.22
$9.92M $500 $0.44 $0.44 $9.92M 0 -$1.22
Tesgas S.A.  TSG.WA $2.43 0.62 USD
-1.62
$27.58M 7.01M USD $363 92.27 USD $2.43 0.62 USD $2.48 0.63 USD $27.58M 7.01M USD 8.67 $0.28 0.07 USD
China Natural Gas  CHNGQ $0.0001
0
$1.72M $500 $0 $0 $1.72M 0 $0
NiSource  NIMC $99.69
0
$0 $0 $0 $0 $0 0 $0
Spire  SRCU $43.05
0
$0 $0 $0 $0 $0 0 $0
UGI  UGIC $57.59
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь