$3.41T
時価総額合計
$78.9B
総出来高
BTC 61.47%   •   ETH 8.89%
占有率

結果ページ423 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— XBANKING  XB $0.05059
₿0.0000021
-1.80 $0
₿0
$0.05183
₿0.0000021
$0.05002
₿0.0000021
$137.65K
₿0
$531.23K
₿22.92
$0
₿0
XBANKING(xb) 価格予想
— Spread Wisdom  SWIM $0.0000009861
₿0.000000000035
-5.38 $0
₿0
$0.000004365
₿0.000000000041
$0.000003646
₿0.000000000034
$63.68
₿0
$0
$0
₿0
Spread Wisdom(swim) 価格予想
— Symmetry Solana LSD Fund  YSOL $505.69
₿0.0076
0 $0
₿0
$0
$0
$0.43
₿0
$1.08M
₿16.34
$0
₿0
Symmetry Solana LSD Fund(ysol) 価格予想
— Aave v3 stMATIC  ASTMATIC $0.2487
₿0.000016
2.57 $0
₿0
$0.2595
₿0.000016
$0.2421
₿0.000013
$0
₿0
$207.88K
$0
₿0
Aave v3 stMATIC(astmatic) 価格予想
— WEN  WEN $0.00000121
₿0.00000000013
9.03 $0
₿0
$0.0000147
₿0.00000000013
$0.00001269
₿0.00000000012
$10.89
₿0
$3.35K
$0
₿0
WEN(wen) 価格予想
— King Grok  KINGGROK $0
0 $0
$0
$0
$1.48
$154.16K
$0
King Grok(kinggrok) 価格予想
— Homeunity  HRPT $0.002897
₿0.000000085
6.47 $0
₿0
$0.009041
₿0.000000085
$0.007564
₿0.000000071
$49.96
₿1.07
$154.96K
₿4.42
$0
₿0
Homeunity(hrpt) 価格予想
— YourMom  YOURMOM $0.0000003399
₿0.000000000039
0.10 $0
₿0
$0.0000003416
₿0.000000000041
$0.0000003281
₿0.000000000038
$19.54
₿0.06
$3.4K
₿0.39
$0
₿0
YourMom(yourmom) 価格予想
— Ice  ICE $0.01577
-0.67 $0
$0.01587
$0.01587
$9.17M
$16.51M
$0
Ice(ice) 価格予想
— Opal  GEM $0.05182
₿0.0000015
49.15 $0
₿10.37
$0.05188
₿0.0000015
$0.03473
₿0.0000015
$241.4
₿0.01
$2.59M
₿76.57
$0
₿10.37
Opal(gem) 価格予想
— Huhu Cat  HUHU $0.0002232
₿0.000000097
0.67 $0
₿0
$0.0002237
₿0.00000010
$0.0002204
₿0.000000092
$31.03
₿4.36
$468.91K
₿204.85
$0
₿0
Huhu Cat(huhu) 価格予想
— Pylons Bedrock  ROCK $0.05693
₿0.0000073
0 $0
₿0
$0.772
₿0.0000073
$0.772
₿0.0000073
$5.1
₿0
$5.69M
₿732.22
$0
₿0
Pylons Bedrock(rock) 価格予想
— Safemuun  SAFEMUUN $0.000007529
₿0.0000000018
-1.52 $0
₿0
$0.000007649
₿0.0000000018
$0.000007459
₿0.0000000017
$12.05
₿0.02
$7.12K
₿1.73
$0
₿0
Safemuun(safemuun) 価格予想
— xMPWR_Astrovault  XMPWR $0.001009
1.24 $0
$0.001029
$0.0009926
$14.14
$0
$0
xMPWR_Astrovault(xmpwr) 価格予想
— SolXdex  SOLX $0.00000348
₿0.00000000016
-3.72 $0
₿0
$0.00001944
₿0.00000000018
$0.00001733
₿0.00000000016
$36.92
₿0.05
$34.83K
₿1.65
$0
₿0
SolXdex(solx) 価格予想
— INSPAD  INSP $0.000003419
-0.50 $0
$0.000003459
$0.0000034
$35.15
$34.16K
$0
INSPAD(insp) 価格予想
— Fluffys  FLUFF $0.0009643
-1.35 $0
$0.0009853
$0.0009385
$184.34K
$100.27K
$0
Fluffys(fluff) 価格予想
— Rosa Inu  ROSA $0.001765
0 $0
$0
$0
$363.77K
$176.6M
$0
Rosa Inu(rosa) 価格予想
— Compute Network  DCN $0.001046
0 $0
$0
$0
$16.15
$104.61K
$0
Compute Network(dcn) 価格予想
— Daikodex  DKD $0.004725
0 $0
$0
$0
$3.32K
$472.55K
$0
Daikodex(dkd) 価格予想
— Swords & Dungeons GOLD  GOLD $0.01634
1.16 $0
$0.01637
$0.01576
$64.71K
$479.23K
$0
Swords & Dungeons GOLD(gold) 価格予想
— Wow  WOW $0.00003708
0.27 $0
$0.00003702
$0.00003611
$27.89
$37.03K
$0
Wow(wow) 価格予想
— Dexlab  DXL $0
0 $0
$0
$0
$0
$0
$0
Dexlab(dxl) 価格予想
— Bridged FRAX  FRAX $0.998
-0.02 $0
$0.9983
$0.9979
$70.92
$289.88K
$0
Bridged FRAX(frax) 価格予想
— Dinari VWO  VWO.D $0
0 $0
$0
$0
$0
$0
$0
Dinari VWO(vwo.d) 価格予想
— EnKryptedAI  KRAI $0.03941
1.12 $0
$0.04137
$0.03776
$52.37K
$39.61M
$0
EnKryptedAI(krai) 価格予想
— BULLA  BULLA $0.1732
3.08 $0
$0.1732
$0.1658
$11.24M
$172.45M
$0
BULLA(bulla) 価格予想
— Anoncoin  ANC $0.1866
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Anoncoin(anc) 価格予想
— Bezant  BZNT $0.00002805
₿0.0000000010
0 $13.1K
₿0.47
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.1K
₿0.47
Bezant(bznt) 価格予想
— Bitxoxo  XOXO $0.06216
₿0.00000058
0 $1.06M
₿10.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.06M
₿10.02
Bitxoxo(xoxo) 価格予想
— Cannacoin  CCN $0.1413
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cannacoin(ccn) 価格予想
— Contractium  CTU $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Contractium(ctu) 価格予想
— Datarius Credit  DTRC $0.0009537
₿0.0000000090
0 $138.08K
₿1.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$138.08K
₿1.31
Datarius Credit(dtrc) 価格予想
— EBSP Token  EBSP $0.0000052
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
EBSP Token(ebsp) 価格予想
— Ethfinex Voting Tokens  EVT $0.0001371
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ethfinex Voting Tokens(evt) 価格予想
— Fusionchain  FIX $0.004683
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Fusionchain(fix) 価格予想
— Hacken  HKN $3.92
₿0.000037
0 $21.75M
₿206.23
$0
₿0.
$0
₿0.
$0
₿0
$0
$21.75M
₿206.23
Hacken(hkn) 価格予想
— Incodium  INCO $0.00002109
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Incodium(inco) 価格予想
— Lykke  LKK $0.01052
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$13.89K
₿0
$13.54M
$0
₿0
Lykke(lkk) 価格予想
— Monero Gold  XMRG $0.00005273
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Monero Gold(xmrg) 価格予想
— PepeCash  PEPECASH $0.02636
₿0.00000024
0 $18.36M
₿174.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$18.36M
₿174.08
PepeCash(pepecash) 価格予想
— Quantis  QUAN $0.0001654
₿0.000000010
0 $194.02K
₿11.73
$0
₿0.
$0
₿0.
$1.82
₿0
$0
$194.02K
₿11.73
Quantis(quan) 価格予想
— Saturn DAO Token  SATURN $0.007636
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Saturn DAO Token(saturn) 価格予想
— Spare Part Token  SPT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Spare Part Token(spt) 価格予想
— Tenup  TUP $0.007375
₿0.00000034
2.40 $0
₿0
$0.00761
₿0.00000034
$0.007106
₿0.00000033
$622.56K
₿2.83
$420.48K
₿19.42
$0
₿0
Tenup(tup) 価格予想
— Turbocoin  TURBO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Turbocoin(turbo) 価格予想
— Volcanomae  COA $0.0002109
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Volcanomae(coa) 価格予想
— YOOSourcing  YST $0.006982
₿0.000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
YOOSourcing(yst) 価格予想
— 3X Short XRP Token  XRPBEAR $0.00000001693
₿0.00000000000098
34.04 $0
₿0
$0.00000005244
₿0.
$0.00000001031
₿0.
$937.36
₿0
$0
$0
₿0
3X Short XRP Token(xrpbear) 価格予想
— ChipCoin  CHIP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
ChipCoin(chip) 価格予想
— Pyrrhos Gold Token  PGOLD $0.01687
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Pyrrhos Gold Token(pgold) 価格予想
— OWN Token  OWN $0.00001494
₿0.00000000022
4.22 $0
₿0
$0.00002339
₿0.00000000022
$0.00002244
₿0.00000000021
$0.6
₿0
$74.74K
₿1.11
$0
₿0
OWN Token(own) 価格予想
— BYD Company Limited  1211.CX $73.6
₿0.00069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BYD Company Limited(1211.cx) 価格予想
— Gazprom PJSC ADR  OGZD.CX $61.76
₿0.00058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Gazprom PJSC ADR(ogzd.cx) 価格予想
— BTC1D3L  BTC1D3L $13.67
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BTC1D3L(BTC1D3L) 価格予想
— Gluwacoin  USDG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Gluwacoin(usdg) 価格予想
— Yield Farming Token  YFT $8.76
₿0.000083
0 $101.06K
₿0.96
$0
₿0.
$0
₿0.
$0
₿0
$0
$101.06K
₿0.96
Yield Farming Token(YFT) 価格予想
— Durain Finance  DUN $0.4619
₿0.0000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Durain Finance(dun) 価格予想
— Kuberbitcoin  KBI $0.001054
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kuberbitcoin(KBI) 価格予想
— Surf.Finance  SURF $0.03844
₿0.0000013
0 $323.54K
₿11.09
$0
₿0.
$0
₿0.
$1.14K
₿0
$384.46K
₿13.18
$323.54K
₿11.09
Surf.Finance(surf) 価格予想
— Wrapped Filecoin  WFIL $8.74
₿0.00039
0 $21.6K
₿0.97
$0
₿0.
$0
₿0.
$126.99
₿0
$0
$21.6K
₿0.97
Wrapped Filecoin(wfil) 価格予想
— ARMX Unidos  ARMX $0.1065
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ARMX Unidos(armx) 価格予想
— DarkBundles  DBUND $0.2932
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DarkBundles(dbund) 価格予想
— Bignite  BIGNITE $0.0135
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bignite(bignite) 価格予想
— SaltSwap  SALT $0.0536
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SaltSwap(salt) 価格予想
— Simian Finance  SIFI $0.03082
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Simian Finance(sifi) 価格予想
— Degenerate Money  DEGENR $0.001819
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$2.72
₿0
$0
$0
₿0
Degenerate Money(degenr) 価格予想
— MILF Finance  MILF $0.000005599
₿0.00000000026
0 $4.47K
₿0.21
$0
₿0.
$0
₿0.
$1.06
₿0
$0
$4.47K
₿0.21
MILF Finance(milf) 価格予想
— Velorex  VEX $0.0002767
₿0.000000023
-0.35 $0
₿0
$0.0002777
₿0.000000023
$0.0002748
₿0.000000022
$16.16
₿0.01
$138.19K
₿11.55
$0
₿0
Velorex(vex) 価格予想
— Grow  GROW $0.001952
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Grow(grow) 価格予想
— Shibance Token  WOOF $0.00117
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Shibance Token(woof) 価格予想
— SafePe  LOOX $0.0003273
₿0.000000013
0 $5.29K
₿0.23
$0
₿0.
$0
₿0.
$1.01
₿0
$0
$5.29K
₿0.23
SafePe(loox) 価格予想
— Cryptobulls Token  CBT $0
₿0.
0 $2.38M
₿22.58
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.38M
₿22.58
Cryptobulls Token(cbt) 価格予想
— Myth Token  MYTH $0.0001187
₿0.0000000049
0 $9.1K
₿0.38
$0
₿0.
$0
₿0.
$1.76
₿0
$0
$9.1K
₿0.38
Myth Token(myth) 価格予想
— Collar: Dobe Defender  COLLAR $2.39
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Collar: Dobe Defender(collar) 価格予想
— The Doge World  TDW $0.00000116
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
The Doge World(tdw) 価格予想
— PIXLS Vault (NFTX)  PIXLS $58.43
₿0.0025
0 $0
₿0
$0
₿0.
$0
₿0.
$328.9
₿0
$0
$0
₿0
PIXLS Vault (NFTX)(pixls) 価格予想
— OEC AUCTION  AUCTIONK $38.91
₿0.00036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
OEC AUCTION(auctionk) 価格予想
— Internet of Energy Network  IOEN $0.001
₿0.000000050
3.58 $0
₿0
$0.001
₿0.000000053
$0.0009655
₿0.000000047
$100.11K
₿0.37
$110.5K
₿5.55
$0
₿0
Internet of Energy Network(ioen) 価格予想
— ioETH  IOETH $2,497.23
₿0.050
0.12 $0
₿0
$2,540.51
₿0.052
$2,367.93
₿0.049
$11.49K
₿1.3
$1.2M
₿24.16
$0
₿0
ioETH(ioeth) 価格予想
— Cheetah  CHTT $0.0000001955
₿0.000000000011
0.15 $0
₿0
$0
₿0.
$0
₿0.
$238.09
₿0
$0
$0
₿0
Cheetah(chtt) 価格予想
— HanaGold  HNG $0.1739
₿0.0000072
0 $0
₿0
$0
₿0.
$0
₿0.
$251.58
₿0
$0
$0
₿0
HanaGold(hng) 価格予想
— Shiba Maki  SHIBAMAKI $0.000000000212
₿0.0000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Shiba Maki(shibamaki) 価格予想
— Green Life Energy  GLE $0.002977
₿0.000000090
3.02 $0
₿0
$0.009543
₿0.000000090
$0.009226
₿0.000000087
$16.41
₿0
$416.04K
₿45.07
$0
₿0
Green Life Energy(gle) 価格予想
— Meta Pets  MP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Meta Pets(mp) 価格予想
— Big Brain Capital DAO  BBC DAO $0.0000001807
₿0.0000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Big Brain Capital DAO(bbc dao) 価格予想
— MetaversePRO  META $6.07
₿0.000057
0 $248.93K
₿2.36
$0
₿0.
$0
₿0.
$0
₿0
$0
$248.93K
₿2.36
MetaversePRO(meta) 価格予想
— RagnarokDAO  RGK $0.01581
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RagnarokDAO(rgk) 価格予想
— Joke Community  $JOKE $0.000000277
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$35.33
₿0
$0
$0
₿0
Joke Community($joke) 価格予想
— Cujo Inu  CUJO $0.000000000001
₿0.000000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cujo Inu(cujo) 価格予想
— WATCHMEN  WTM $0.00000493
₿0.000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
WATCHMEN(WTM) 価格予想
— Devikins  DVK $0.0002344
₿0.0000000084
1.73 $0
₿0
$0.000239
₿0.0000000086
$0.0002219
₿0.0000000082
$1.25K
₿0.04
$1.87M
$0
₿0
Devikins(dvk) 価格予想
— 0xDAO  OXD $0.000038
₿0.0000000013
8.80 $0
₿0
$0.0001485
₿0.0000000014
$0.0001295
₿0.0000000012
$1.13
₿0
$1.2K
₿0.04
$0
₿0
0xDAO(oxd) 価格予想
— Terra CHT  CHT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Terra CHT(cht) 価格予想
— Farmbit  FMB $0.0001087
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0.84
₿0
$0
$0
₿0
Farmbit(fmb) 価格予想
— Juice Coin  JUICE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Juice Coin(juice) 価格予想
— Baby Catcoin  BABYCATS $0.000000000032
₿0.0000000000000011
-1.83 $0
₿0
$0.000000000033
₿0.
$0.000000000032
₿0.
$208.71
₿0
$0
$0
₿0
Baby Catcoin(babycats) 価格予想
— Foundation ETH  FETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Foundation ETH(feth) 価格予想
— BITONE  BIO $0.006363
₿0.00000012
11.99 $0
₿0
$0.01308
₿0.00000012
$0.009618
₿0.000000091
$74.55K
₿1.47
$0
$0
₿0
BITONE(bio) 価格予想
— Tiger Scrub Finance  TIGER $129,710.32
₿1.22
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Tiger Scrub Finance(tiger) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください