Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.29T
Общая капитализация
$172.32B
Общий объем
BTC 57.04%     ETH 11.84%
Доминирование

Страница результатов 431 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Baguette Token  BGTT $0.004489
₿0.000000047
0 $52.12K
₿0.56
$0
₿0.
$0
₿0.
$0
₿0
$0
$52.12K
₿0.56
Прогноз цены на Baguette Token(bgtt)
YeaFinance  YEA $0.9008
₿0.000047
0 $0
₿0
$0
₿0.
$0
₿0.
$8.39
₿0
$0
$0
₿0
Прогноз цены на YeaFinance(yea)
DeflaCash  DFC $0.0008879
₿0.0000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DeflaCash(dfc)
Soar  SOAR $0.0009684
₿0.000000044
0 $7.75K
₿0.36
$0
₿0.
$0
₿0.
$65.09
₿0
$0
$7.75K
₿0.36
Прогноз цены на Soar(soar)
RiceSwap  RICE $0.001047
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$95.65
₿0
$478.22
₿0.1
$0
₿0
Прогноз цены на RiceSwap(rice)
CryptEx  CRX $2.44
₿0.000093
0 $207.65K
₿7.94
$0
₿0.
$0
₿0.
$1.23
₿0
$244.3K
₿9.34
$207.65K
₿7.94
Прогноз цены на CryptEx(crx)
Hugo Finance  HUGO $0.0001573
₿0.0000000092
-0.20 $111.15K
₿6.56
$0
₿0.
$0
₿0.
$13.08
₿0
$0
$111.15K
₿6.56
Прогноз цены на Hugo Finance(hugo)
Blue Swap  BLUE $0.05414
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blue Swap(blue)
Euro Ritva Token  EURT $0.03305
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Euro Ritva Token(eurt)
Erotica  EROTICA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Erotica(erotica)
ShapePay  SPP $0.0004442
₿0.0000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ShapePay(spp)
Leopard  LEOPARD $0
₿0.000000000000000011
-34.90 $0
₿0
$0.000000000001
₿0.
$0
₿0.
$15.73
₿0
$434.24K
₿11.27
$0
₿0
Прогноз цены на Leopard(leopard)
BKEX Taihe Stable A  THA $2.95
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BKEX Taihe Stable A(tha)
BONSAI Vault (NFTX)  BONSAI $942.42
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BONSAI Vault (NFTX)(bonsai)
Infinity Pad  IPAD $0.00001565
₿0.00000000056
0 $15.66K
₿0.57
$0
₿0.
$0
₿0.
$4.87
₿0
$0
$15.66K
₿0.57
Прогноз цены на Infinity Pad(ipad)
Rewards Token  REWARDS $0.000000000021
₿0.0000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$30.94
₿0
$0
$0
₿0
Прогноз цены на Rewards Token(rewards)
Kodiak  KODI $0.000002717
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kodiak(kodi)
Mojo V2  MOJOV2 $0.0006664
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Прогноз цены на Mojo V2(MOJOV2)
Iron Bank KRW  IBKRW $0.001385
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Iron Bank KRW(ibkrw)
Smarty Pay  SPY $0.0002962
₿0.000000018
1.92 $0
₿0
$0.0002965
₿0.
$0.0002896
₿0.
$157.59
₿0
$29.63K
₿1.82
$0
₿0
Прогноз цены на Smarty Pay(spy)
RetroCade  RC $0.0001726
₿0.0000000061
0 $20.32K
₿0.72
$0
₿0.
$0
₿0.
$95.35
₿0
$0
$20.32K
₿0.72
Прогноз цены на RetroCade(rc)
Peanuts  PEANUTS $244.34
₿0.0026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Peanuts(peanuts)
DRIVENx  DVX $0.001683
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$25.59
₿0
$420.87K
₿16.93
$0
₿0
Прогноз цены на DRIVENx(dvx)
ITSMYNE  MYNE $0.002565
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$33.54
₿0
$0
$0
₿0
Прогноз цены на ITSMYNE(myne)
Zodiacs  ZDC $0.002579
₿0.00000012
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$904.29
₿0
$0
$0
₿0
Прогноз цены на Zodiacs(zdc)
FanTerra  FTERRA $0.327
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FanTerra(fterra)
The Moon Shiba  MOONSHIB $0
₿0.0000000000000000010
-0.12 $0
₿0
$0
₿0.
$0
₿0.
$1.29
₿0
$0
$0
₿0
Прогноз цены на The Moon Shiba(MOONSHIB)
Everlens  ELEN $0.0003768
₿0.000000021
0 $264.4K
₿14.89
$0
₿0.
$0
₿0.
$518.12
₿0
$0
$264.4K
₿14.89
Прогноз цены на Everlens(elen)
Hodl ETH  HETH $0.000000000013
₿0.00000000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$1.09
₿0
$0
$0
₿0
Прогноз цены на Hodl ETH(HETH)
ThorFi  THOR $0.001755
₿0.0000062
0 $0
₿0
$0
₿0.
$0
₿0.
$101.04
₿0
$35.92K
₿127.32
$0
₿0
Прогноз цены на ThorFi(thor)
MetaMounts  MOUNT $0.00001062
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0.07
₿0
$0
$0
₿0
Прогноз цены на MetaMounts(mount)
Poopsicle  POOP $0.0001818
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$1.27
₿0
$18.19K
₿0.37
$0
₿0
Прогноз цены на Poopsicle(poop)
OBRok  OBROK $0.000000000008
₿0.0000000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$5.01
₿0
$76.99
₿0.05
$0
₿0
Прогноз цены на OBRok(obrok)
Metacraft  MCT $0.1599
₿0.000012
1.69 $0
₿0
$0.1597
₿0.
$0.1536
₿0.
$6.71K
₿0
$262.6M
₿19.92K
$0
₿0
Прогноз цены на Metacraft(mct)
Kingdom Karnage  KKT $0.00148
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.9K
₿0
$1.48M
₿10.67
$0
₿0
Прогноз цены на Kingdom Karnage(kkt)
GTON CAPITAL  GTON $0.1698
₿0.0000060
0 $616.69K
₿21.77
$0
₿0.
$0
₿0.
$169.88
₿0
$0
$616.69K
₿21.77
Прогноз цены на GTON CAPITAL(gton)
Metatrone  MET $0.0000019
₿0.000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$1.9K
₿0.07
$0
₿0
Прогноз цены на Metatrone(met)
Jungle DeFi  JFI $0.004621
₿0.00000098
0 $9.24K
₿1.91
$0
₿0.
$0
₿0.
$4.66
₿0
$46.22K
₿9.55
$9.24K
₿1.91
Прогноз цены на Jungle DeFi(jfi)
PiratesKing  PKT $0.0006442
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$15.5
₿0
$0
$0
₿0
Прогноз цены на PiratesKing(PKT)
MetaMall  MALL $0.00000238
₿0.00000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$20.08
₿0
$23.81K
₿3.56
$0
₿0
Прогноз цены на MetaMall(mall)
Elumia  ELU $0.00006719
₿0.00000016
-0.78 $35.7K
₿89.44
$0.00006818
₿0.
$0.00006689
₿0.
$8.93
₿0
$67.21K
₿168.39
$35.7K
₿89.44
Прогноз цены на Elumia(elu)
DAO Farmer DFG  DFG $0.0001039
₿0.0000000038
-2.11 $0
₿0
$0.0001063
₿0.
$0.0001039
₿0.
$41.21
₿0
$0
$0
₿0
Прогноз цены на DAO Farmer DFG(dfg)
Lost World  LOST $0.0003335
₿0.00000029
0 $4.68K
₿5.6
$0
₿0.
$0
₿0.
$12.31
₿0
$16.45K
₿14.54
$4.68K
₿5.6
Прогноз цены на Lost World(lost)
Vincenzo Network  VZN $0.000000000589
₿0.000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$82.86
₿0
$0
$0
₿0
Прогноз цены на Vincenzo Network(vzn)
Tangible  TNGBL $0.1917
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$12.07
₿0
$6.39M
₿962.15
$0
₿0
Прогноз цены на Tangible(tngbl)
Bikerush  BRT $0.0000008314
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$84.59
₿0
$4.16K
₿6.34
$0
₿0
Прогноз цены на Bikerush(brt)
Defilancer  DEFILANCER $0.0004945
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$81.33
₿0
$0
$0
₿0
Прогноз цены на Defilancer(defilancer)
10SHARE  10SHARE $4.08
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$64.88K
₿0
$0
$0
₿0
Прогноз цены на 10SHARE(10share)
CNL  CNL $0.003043
₿0.00000014
0.04 $0
₿0
$0
₿0.
$0
₿0.
$743.53
₿0
$0
$0
₿0
Прогноз цены на CNL(cnl)
Ecoway  ECY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Ecoway(ecy)
Shorter Finance  IPISTR $0.1456
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$7.57
₿0
$0
$0
₿0
Прогноз цены на Shorter Finance(ipistr)
OCEANA Waters  WATER $0.001899
₿0.00000010
-60.99 $0
₿0
$0.00487
₿0.
$0.001071
₿0.
$52.59K
₿0
$0
$0
₿0
Прогноз цены на OCEANA Waters(water)
GTraX  GTRX $37.72
₿0.0022
0 $0
₿0
$0
₿0.
$0
₿0.
$3.97M
₿0
$0
$0
₿0
Прогноз цены на GTraX(gtrx)
Dream Soccer  DSOCCER $0.00001665
₿0.00000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$10.29
₿0
$0
$0
₿0
Прогноз цены на Dream Soccer(dsoccer)
CYC'Lock  CYC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на CYC'Lock(cyc)
CBFINU  CBFINU $0.000000008751
₿0.00000000000032
-0.57 $8.23K
₿0.3
$0.000000008802
₿0.
$0.000000008751
₿0.
$525.16
₿0
$0
$8.23K
₿0.3
Прогноз цены на CBFINU(cbfinu)
DefiConnect V2  DFC $0.000007289
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.46K
₿0.23
$0
₿0
Прогноз цены на DefiConnect V2(dfc)
USDC yVault  YVUSDC $1.16
₿0.000015
0.01 $0
₿0
$1.16
₿0.
$1.16
₿0.
$0
₿0
$7.13M
₿207.71
$0
₿0
Прогноз цены на USDC yVault(yvusdc)
Cex-Trade  CEXD $5.16
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$462.38
₿0
$516.17M
₿13.34K
$0
₿0
Прогноз цены на Cex-Trade(cexd)
ArbiTen  ARBITEN $10.21
₿0.00022
0 $0
₿0
$0
₿0.
$0
₿0.
$6.4
₿0
$14.71K
₿0.32
$0
₿0
Прогноз цены на ArbiTen(arbiten)
FrysCrypto  FRY $0.206
₿0.000000048
4.31 $0
₿0
$0.2089
₿0.
$0.1837
₿0.
$6.57K
₿0
$1.65B
₿387.21
$0
₿0
Прогноз цены на FrysCrypto(fry)
Cosmic FOMO  COSMIC $0.01086
₿0.0000035
0 $1.73K
₿0.61
$0
₿0.
$0
₿0.
$7.28
₿0
$21.52K
₿2.37
$1.73K
₿0.61
Прогноз цены на Cosmic FOMO(cosmic)
zkSwap  ZKSP $0.003478
₿0.000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$36.08
₿0
$208.71K
₿5.31
$0
₿0
Прогноз цены на zkSwap(zksp)
Blast Frontiers  BLAST $0.00000242
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$57.44
₿0
$7.26K
₿5.17
$0
₿0
Прогноз цены на Blast Frontiers(blast)
Tonex  TNX $0.0008739
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$34.96K
$0
₿0
Прогноз цены на Tonex(tnx)
RouletteBot  ROULETTEBO $0.003731
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$137.51
₿0
$37.32K
₿0.72
$0
₿0
Прогноз цены на RouletteBot(roulettebo)
HUNDRED  HUNDRED $0.0001704
₿0.0000000014
-2.09 $0
₿0
$0.0001742
₿0.
$0.0001697
₿0.
$3.7K
₿0
$15.34M
₿147.81
$0
₿0
Прогноз цены на HUNDRED(hundred)
A3S  AA $0.0002384
₿0.0000097
0 $59.09K
₿0
$0
₿0.
$0
₿0.
$17.4
₿0
$71.51K
₿1.94K
$59.09K
₿0
Прогноз цены на A3S(aa)
WagerOn  WAGER $0.0000982
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$68.87
₿0
$9.82K
₿0.54
$0
₿0
Прогноз цены на WagerOn(wager)
Land Of Heroes  LOH $0.003121
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$3.21K
₿0
$31.21M
₿297.36
$0
₿0
Прогноз цены на Land Of Heroes(loh)
Aave v3 cbETH  ACBETH $3,568.5
₿0.053
5.96 $0
₿0
$3,569.08
₿0.054
$3,299.27
₿0.053
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 cbETH(acbeth)
GasChameleon  GASC $0.0009321
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$5.85K
₿0
$18.64K
₿0.33
$0
₿0
Прогноз цены на GasChameleon(gasc)
Bugs Bunny  BUGS $0.0001835
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$6.81
₿0
$11.11K
₿10.38
$0
₿0
Прогноз цены на Bugs Bunny(bugs)
DinarTether  DINT $0.00006807
₿0.000000039
0 $2.05K
₿0.37
$0
₿0.
$0
₿0.
$1.26
₿0
$2.17K
₿0.37
$2.05K
₿0.37
Прогноз цены на DinarTether(dint)
Baby Coq Inu  BCOQ $0.00000003501
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$3.45
₿0
$14.73K
₿0.83
$0
₿0
Прогноз цены на Baby Coq Inu(bcoq)
REAL-TOK  RLTO $0.02138
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$5.42K
₿0
$42.77M
₿32.2K
$0
₿0
Прогноз цены на REAL-TOK(rlto)
Escrowed LBR  ESLBR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Escrowed LBR(eslbr)
21.co Wrapped DOT  21DOT $8.44
0 $0
$0
₿0.
$0
₿0.
$9.85
₿0
$0
$0
Прогноз цены на 21.co Wrapped DOT(21dot)
NeuroWeb  NEURO $0.0122
-7.24 $0
$0.01374
₿0.
$0.01214
₿0.
$15.36K
₿0
$7.01M
$0
Прогноз цены на NeuroWeb(neuro)
BabySNEK  BBSNEK $0.00001446
₿0.00000000034
0.04 $0
₿0
$0.00001486
₿0.
$0.00001403
₿0.
$92.76K
₿0
$1.1M
₿26.66
$0
₿0
Прогноз цены на BabySNEK(bbsnek)
BaseScape  SCAPE $0.01426
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$368.95
₿0
$142.67K
₿5.75
$0
₿0
Прогноз цены на BaseScape(scape)
Koava  KOAVA $0.00000007594
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$6
₿0
$1.59K
₿42.25
$0
₿0
Прогноз цены на Koava(koava)
UGOLD Inc.  UGOLD $4,642.28
₿0.035
0.04 $0
₿0
$4,645.74
₿0.
$4,630.48
₿0.
$77.02M
₿0
$14.93B
₿114.19K
$0
₿0
Прогноз цены на UGOLD Inc.(ugold)
Slerf [OLD]  SLERF $0.007211
₿0.0000051
-0.70 $0
₿2.59K
$0.02165
₿0.0000057
$0.007207
₿0.0000051
$41.99K
₿1.03K
$3.61M
₿2.59K
$0
₿2.59K
Прогноз цены на Slerf [OLD](slerf)
GroceryFi  GFI $0.0001178
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$21.93
₿0
$11.78K
₿0.35
$0
₿0
Прогноз цены на GroceryFi(gfi)
0xVPN.org  VPN $0.0001813
0 $0
$0
₿0.
$0
₿0.
$2.73
₿0
$18.13K
$0
Прогноз цены на 0xVPN.org(vpn)
b0rder1ess  B01 $0.01709
0 $0
$0
₿0.
$0
₿0.
$42.01
₿0
$19.76K
$0
Прогноз цены на b0rder1ess(b01)
Green God Candle  GGC $0.000001489
0 $0
$0
₿0.
$0
₿0.
$9.59
₿0
$1.49K
$0
Прогноз цены на Green God Candle(ggc)
TimePocket  TIMEPOCKET $0.0000005876
0 $0
$0
₿0.
$0
₿0.
$6.59
₿0
$8.82K
$0
Прогноз цены на TimePocket(timepocket)
PulseCoin  PLSC $0.002939
0 $0
$0
₿0.
$0
₿0.
$14.15
₿0
$61.72K
$0
Прогноз цены на PulseCoin(plsc)
Apetos  APE $0.0003417
0 $0
$0
₿0.
$0
₿0.
$0.13
₿0
$341.72K
$0
Прогноз цены на Apetos(ape)
STEVE  $STEVE $0.00001402
1.75 $0
$0.00001405
₿0.
$0.00001379
₿0.
$1.4
₿0
$14.03K
$0
Прогноз цены на STEVE($steve)
Royal Finance Coin  RFC $0.0006317
3.27 $0
$0.0006367
₿0.
$0.0006101
₿0.
$844.07
₿0
$3.16M
$0
Прогноз цены на Royal Finance Coin(rfc)
StakeWise Staked GNO  OSGNO $113.34
0 $0
$0
₿0.
$0
₿0.
$0.53
₿0
$7.4M
$0
Прогноз цены на StakeWise Staked GNO(osgno)
Boba Standard Bridged WETH (Boba Network)  WETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Boba Standard Bridged WETH (Boba Network)(weth)
Decko  DECKO $0.00001317
0 $13.18K
$0
₿0.
$0
₿0.
$4.94
₿0
$13.18K
$13.18K
Прогноз цены на Decko(decko)
X Empire  X $0.00002245
-0.24 $0
$0.00002292
₿0.
$0.00002178
₿0.
$870.69K
₿0
$15.49M
$0
Прогноз цены на X Empire(x)
JUMP the kangaroo  JUMP $0.000004369
0 $0
$0
₿0.
$0
₿0.
$137.44K
₿0
$125.35K
$0
Прогноз цены на JUMP the kangaroo(jump)
Yeet The Yeti  YEET $0.00000741
0 $6.66K
$0
₿0.
$0
₿0.
$10.04
₿0
$7.41K
$6.66K
Прогноз цены на Yeet The Yeti(yeet)
DREYERX NETWORK  DRX $0.0001226
0 $12.27K
$0
₿0.
$0
₿0.
$21.8
₿0
$12.27K
$12.27K
Прогноз цены на DREYERX NETWORK(drx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀