Ergebnisseite 6 für Top Oasys Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Oasys Ecosystem-Kategorie-Token

Oasys Ecosystem (3806)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1088	Electroneum ETN	$0.001309 ₿0.000000013	2.13	$23.54M ₿245.25	$0.001308 ₿0.000000013	$0.001265 ₿0.000000012	$488.72K ₿2.78	$27.5M ₿286.44	$23.54M ₿245.25
1096	Gods Unchained GODS	$0.05852 ₿0.00000060	-2.52	$23.06M ₿240.94	$0.0614 ₿0.00000063	$0.05859 ₿0.00000061	$416.78K ₿4.73	$29.26M ₿305.74	$23.06M ₿240.94
1097	Elastos ELA	$0.9988 ₿0.000010	-0.15	$23.06M ₿240.88	$1 ₿0.000010	$0.9774 ₿0.000010	$214.07K ₿2.22	$26.19M ₿273.58	$23.06M ₿240.88
1100	HairDAO HAIR	$32.94 ₿0.00034	-2.43	$22.92M ₿236.84	$34.07 ₿0.00035	$32.45 ₿0.00033	$8.94K ₿0.09	$50.57M ₿522.58	$22.92M ₿236.84
1101	WazirX WRX	$0.0497 ₿0.00000051	3.80	$22.69M ₿237.03	$0.05205 ₿0.00000053	$0.04788 ₿0.00000049	$41.59K ₿0.43	$49.71M ₿519.22	$22.69M ₿237.03
1102	Fusionist ACE	$0.2606 ₿0.0000026	-11.26	$22.72M ₿235.34	$0.2941 ₿0.0000030	$0.2589 ₿0.0000026	$25.4M ₿263.23	$38.18M ₿395.57	$22.72M ₿235.34
1106	Achain ACT	$0.02622 ₿0.00000027	3.69	$22.49M ₿234.63	$0.02778 ₿0.00000028	$0.02415 ₿0.00000024	$231.54K ₿2.4	$26.23M ₿273.64	$22.49M ₿234.63
1114	Bone ShibaSwap BONE	$0.08891 ₿0.00000092	-2.12	$22.23M ₿231.77	$0.09234 ₿0.00000095	$0.08898 ₿0.00000092	$1.18M ₿12.24	$22.24M ₿231.87	$22.23M ₿231.77
1117	Propy PRO	$0.3831 ₿0.0000039	-2.83	$22.18M ₿231.81	$0.396 ₿0.0000040	$0.3818 ₿0.0000039	$16.06M ₿165.79	$38.31M ₿400.38	$22.18M ₿231.81
1121	Maverick Protocol MAV	$0.02611 ₿0.00000027	-5.86	$22.01M ₿227.81	$0.02786 ₿0.00000028	$0.02602 ₿0.00000027	$3.05M ₿31.35	$52.21M ₿540.5	$22.01M ₿227.81
1125	Origin Protocol OGN	$0.03299 ₿0.00000034	-2.62	$21.88M ₿226.45	$0.03405 ₿0.00000035	$0.03278 ₿0.00000034	$2.72M ₿28.14	$46.52M ₿481.51	$21.88M ₿226.45
1130	PolySwarm NCT	$0.01143 ₿0.00000011	9.60	$21.89M ₿228.18	$0.01216 ₿0.00000012	$0.01025 ₿0.00000010	$2.37M ₿23.58	$21.9M ₿228.23	$21.89M ₿228.18
1134	ANDY ETH ANDY	$0.00002154 ₿0.00000000022	-11.41	$21.54M ₿221.97	$0.00002515 ₿0.00000000025	$0.00002127 ₿0.00000000022	$552.16K ₿6.39	$21.54M ₿221.97	$21.54M ₿221.97
1136	IX Swap IXS	$0.1196 ₿0.0000012	-3.81	$21.54M ₿223.82	$0.1279 ₿0.0000013	$0.1179 ₿0.0000012	$217.47K ₿2.26	$21.54M ₿223.82	$21.54M ₿223.82
1139	ANyONe Protocol ANYONE	$0.2671 ₿0.0000027	-11.11	$21.36M ₿221.28	$0.3077 ₿0.0000031	$0.2655 ₿0.0000027	$988.89K ₿10.24	$26.72M ₿276.82	$21.36M ₿221.28
1142	Apu Apustaja APU	$0.00006229 ₿0.00000000064	-11.35	$21.05M ₿219.33	$0.00007393 ₿0.00000000075	$0.00006231 ₿0.00000000065	$1.12M ₿11.55	$21.05M ₿219.33	$21.05M ₿219.33
1144	Dent DENT	$0.0002194 ₿0.0000000022	-6.33	$21.01M ₿218.93	$0.0002359 ₿0.0000000024	$0.0002189 ₿0.0000000022	$2.38M ₿25.61	$21.96M ₿228.88	$21.01M ₿218.93
1147	Boba Network BOBA	$0.04241 ₿0.00000044	-3.32	$20.94M ₿219.14	$0.04437 ₿0.00000046	$0.04219 ₿0.00000043	$2.44M ₿25.22	$21.21M ₿221.98	$20.94M ₿219.14
1151	SX Network SX	$0.03862 ₿0.00000040	0.93	$20.82M ₿217.3	$0.0389 ₿0.00000040	$0.03791 ₿0.00000039	$2.67K ₿0.03	$38.6M ₿402.88	$20.82M ₿217.3
1152	Mango Markets MNGO	$0.01852 ₿0.00000019	-4.80	$20.7M ₿216.06	$0.01945 ₿0.00000020	$0.0181 ₿0.00000018	$15.28K ₿0.16	$92.61M ₿966.73	$20.7M ₿216.06
1155	Saga SAGA	$0.05995 ₿0.00000062	-6.00	$20.59M ₿214.13	$0.06384 ₿0.00000065	$0.05966 ₿0.00000062	$8.25M ₿84.79	$65.23M ₿678.34	$20.59M ₿214.13
1156	FunFair FUN	$0.001931 ₿0.000000020	-0.57	$20.49M ₿214.41	$0.001964 ₿0.000000020	$0.001874 ₿0.000000019	$4.36M ₿44.77	$21.26M ₿222.52	$20.49M ₿214.41
1158	Stader MaticX MATICX	$0.179 ₿0.0000018	-4.68	$20.49M ₿212.7	$0.1893 ₿0.0000019	$0.1784 ₿0.0000018	$12.56K ₿0.13	$20.49M ₿212.7	$20.49M ₿212.7
1161	Goldfinch GFI	$0.2184 ₿0.0000022	-3.42	$20.41M ₿212.95	$0.2264 ₿0.0000023	$0.2185 ₿0.0000022	$226.79K ₿2.38	$24.96M ₿260.48	$20.41M ₿212.95
1163	MARBLEX MBX	$0.07632 ₿0.00000078	-1.53	$20.4M ₿212.49	$0.0779 ₿0.00000080	$0.07623 ₿0.00000079	$546.52K ₿5.57	$24.5M ₿255.18	$20.4M ₿212.49
1165	Beta Finance BETA	$0.02032 ₿0.00000021	-1.61	$20.32M ₿212.22	$0.02079 ₿0.00000021	$0.02018 ₿0.00000020	$2.49K ₿0.03	$20.32M ₿212.22	$20.32M ₿212.22
1171	Metadium META	$0.01166 ₿0.00000012	0.11	$20.16M ₿209.04	$0.01192 ₿0.00000012	$0.01146 ₿0.00000011	$168.66K ₿1.72	$23.34M ₿242	$20.16M ₿209.04
1174	Storj STORJ	$0.1392 ₿0.0000014	-4.20	$20.03M ₿207.83	$0.1482 ₿0.0000015	$0.1382 ₿0.0000014	$10.42M ₿111.64	$59.22M ₿614.28	$20.03M ₿207.83
1175	Ampleforth Governance Token FORTH	$1.74 ₿0.000017	-3.63	$19.98M ₿207.43	$1.81 ₿0.000018	$1.73 ₿0.000018	$1.6M ₿16.67	$26.57M ₿275.85	$19.98M ₿207.43
1182	Hashflow HFT	$0.02862 ₿0.00000029	-8.90	$19.64M ₿204.04	$0.03149 ₿0.00000032	$0.02844 ₿0.00000029	$4.71M ₿49.09	$28.62M ₿297.36	$19.64M ₿204.04
1189	SaucerSwap SAUCE	$0.02232 ₿0.00000023	-4.93	$19.45M ₿202.14	$0.02353 ₿0.00000024	$0.02225 ₿0.00000023	$142.18K ₿1.5	$22.26M ₿231.37	$19.45M ₿202.14
1193	Everscale EVER	$0.009732 ₿0.00000010	-1.01	$19.33M ₿201.07	$0.009893 ₿0.00000010	$0.009682 ₿0.00000010	$88.4K ₿0.92	$20.61M ₿214.44	$19.33M ₿201.07
1195	Diverge Loop DLC	$0.02154 ₿0.00000022	-13.30	$19.29M ₿200.51	$0.02532 ₿0.00000026	$0.02154 ₿0.00000022	$10.14K ₿0.1	$21.67M ₿225.29	$19.29M ₿200.51
1200	Alchemix ALCX	$7.63 ₿0.000078	-3.50	$19.17M ₿198.38	$7.97 ₿0.000081	$7.58 ₿0.000079	$1.69M ₿18.4	$23.66M ₿244.92	$19.17M ₿198.38
1201	DeGate DG	$0.04886 ₿0.00000050	0.12	$18.92M ₿197.46	$0.04937 ₿0.00000051	$0.04855 ₿0.00000049	$2.08K ₿0.02	$48.86M ₿509.95	$18.92M ₿197.46
1203	Autonolas OLAS	$0.08293 ₿0.00000085	-5.63	$19M ₿196.29	$0.08851 ₿0.00000090	$0.08265 ₿0.00000086	$308.99K ₿3.19	$39.18M ₿404.8	$19M ₿196.29
1209	Tribe TRIBE	$0.4979 ₿0.0000051	2.05	$18.94M ₿196.81	$0.5037 ₿0.0000052	$0.4879 ₿0.0000050	$74.15K ₿0.77	$497.96M ₿5.17K	$18.94M ₿196.81
1211	Stader SD	$0.2682 ₿0.0000028	-1.28	$18.69M ₿201.85	$0.2789 ₿0.0000029	$0.2555 ₿0.0000026	$5.01M ₿52.05	$32.21M ₿347.9	$18.69M ₿201.85
1212	ResearchCoin RSC	$0.1436 ₿0.0000014	-2.76	$18.84M ₿195.79	$0.148 ₿0.0000015	$0.1435 ₿0.0000014	$629.96K ₿6.39	$143.61M ₿1.49K	$18.84M ₿195.79
1215	OG Fan Token OG	$4.09 ₿0.000042	-3.41	$18.58M ₿196.53	$4.27 ₿0.000044	$4.14 ₿0.000042	$13.29M ₿130.38	$20.47M ₿216.47	$18.58M ₿196.53
1216	SuperRare RARE	$0.02289 ₿0.00000023	-5.46	$18.77M ₿195	$0.02445 ₿0.00000025	$0.02283 ₿0.00000023	$4.89M ₿50.81	$22.89M ₿237.85	$18.77M ₿195
1217	Solidus Ai Tech AITECH	$0.01071 ₿0.00000011	-6.13	$18.78M ₿195.74	$0.01192 ₿0.00000012	$0.01069 ₿0.00000011	$10.26M ₿106.29	$21.28M ₿221.79	$18.78M ₿195.74
1219	CorgiAI CORGIAI	$0.00005758 ₿0.00000000059	-2.69	$18.71M ₿194.06	$0.00005995 ₿0.00000000061	$0.00005632 ₿0.00000000058	$20.35K ₿0.21	$21.39M ₿221.88	$18.71M ₿194.06
1221	Aquarius AQUA	$0.0005191 ₿0.0000000053	-2.77	$18.64M ₿193.9	$0.0005345 ₿0.0000000055	$0.0005165 ₿0.0000000053	$197.46K ₿2.33	$51.9M ₿539.79	$18.64M ₿193.9
1223	Abelian ABEL	$0.1406 ₿0.0000014	4.78	$18.55M ₿192.13	$0.1687 ₿0.0000017	$0.1252 ₿0.0000012	$119.99K ₿1.24	$31.67M ₿328.07	$18.55M ₿192.13
1224	Ice Open Network ICE	$0.002725 ₿0.000000028	-3.43	$18.51M ₿192.43	$0.002968 ₿0.000000030	$0.002709 ₿0.000000028	$13.95K ₿0.14	$57.65M ₿599.15	$18.51M ₿192.43
1225	DODO DODO	$0.01847 ₿0.00000019	-4.99	$18.47M ₿192.31	$0.01948 ₿0.00000020	$0.01842 ₿0.00000019	$3.22M ₿33.24	$18.47M ₿192.31	$18.47M ₿192.31
1227	Lido Staked SOL STSOL	$173.67 ₿0.0017	-3.22	$18.46M ₿192.26	$180.46 ₿0.0018	$173.66 ₿0.0018	$74.42K ₿0.76	$18.46M ₿192.26	$18.46M ₿192.26
1228	EthicHub ETHIX	$0.261 ₿0.0000026	-1.32	$18.37M ₿192.34	$0.2653 ₿0.0000027	$0.2597 ₿0.0000026	$414.49 ₿0.01	$26.06M ₿272.84	$18.37M ₿192.34
1229	Ampleforth AMPL	$1.31 ₿0.000013	-2.07	$18.38M ₿190.27	$1.36 ₿0.000013	$1.29 ₿0.000013	$33.93K ₿0.35	$15.41M ₿159.44	$18.38M ₿190.27
1233	Thought THT	$0.03172 ₿0.00000032	-12.74	$18.05M ₿188.7	$0.03649 ₿0.00000037	$0.0312 ₿0.00000032	$27.75K ₿0.29	$51.07M ₿533.89	$18.05M ₿188.7
1235	Klever KLV	$0.001995 ₿0.000000020	5.72	$18.03M ₿188.85	$0.002077 ₿0.000000021	$0.001885 ₿0.000000019	$349.87K ₿3.61	$18.03M ₿188.85	$18.03M ₿188.85
1238	LandWolf WOLF	$0.00001976 ₿0.00000000020	-4.14	$17.86M ₿185.3	$0.00002167 ₿0.00000000022	$0.00001972 ₿0.00000000020	$974.93K ₿10.09	$17.86M ₿185.3	$17.86M ₿185.3
1240	ELYSIA EL	$0.002621 ₿0.000000026	3.17	$17.79M ₿184.45	$0.002758 ₿0.000000028	$0.002456 ₿0.000000025	$999.43K ₿10.22	$17.79M ₿184.45	$17.79M ₿184.45
1241	Inverse Finance INV	$29.61 ₿0.00030	0.83	$17.79M ₿184.65	$30.06 ₿0.00030	$29.22 ₿0.00030	$87.75K ₿0.9	$21.53M ₿223.45	$17.79M ₿184.65
1242	Syscoin SYS	$0.02073 ₿0.00000021	-4.68	$17.6M ₿183.35	$0.02188 ₿0.00000022	$0.02054 ₿0.00000021	$10.15M ₿105.21	$17.6M ₿183.35	$17.6M ₿183.35
1247	SideShift Token XAI	$0.1112 ₿0.0000011	0.63	$17.46M ₿182.77	$0.1121 ₿0.0000011	$0.1101 ₿0.0000011	$1.49K ₿0.02	$23.47M ₿245.78	$17.46M ₿182.77
1249	I love puppies PUPPIES	$0.0000004163 ₿0.0000000000042	-14.96	$17.51M ₿181.41	$0.0000005011 ₿0.0000000000051	$0.0000004012 ₿0.0000000000041	$937.59K ₿9.67	$17.51M ₿181.41	$17.51M ₿181.41
1250	Phoenix PHB	$0.2817 ₿0.0000029	-5.34	$17.42M ₿180.93	$0.2977 ₿0.0000030	$0.28 ₿0.0000029	$2.11M ₿21.54	$17.42M ₿180.93	$17.42M ₿180.93
1251	Neutron NTRN	$0.02731 ₿0.00000028	-8.29	$17.42M ₿180.96	$0.02988 ₿0.00000030	$0.02734 ₿0.00000028	$1.96M ₿19.72	$27.33M ₿283.94	$17.42M ₿180.96
1252	CONX CONX	$0.01951 ₿0.00000020	-1.45	$17.37M ₿180.41	$0.02062 ₿0.00000021	$0.01914 ₿0.00000019	$447.16K ₿4.63	$39M ₿404.91	$17.37M ₿180.41
1258	TARS AI TAI	$0.02933 ₿0.00000030	-3.04	$17.28M ₿178.14	$0.03431 ₿0.00000035	$0.02875 ₿0.00000029	$2.88M ₿29.51	$26.36M ₿271.76	$17.28M ₿178.14
1259	Polyhedra Network ZKJ	$0.04136 ₿0.00000042	-3.70	$17.25M ₿179.09	$0.04329 ₿0.00000044	$0.04065 ₿0.00000042	$2.32M ₿24.02	$41.36M ₿429.38	$17.25M ₿179.09
1260	Stake DAO SDT	$0.2564 ₿0.0000026	0.05	$17.23M ₿178.83	$0.2605 ₿0.0000026	$0.2504 ₿0.0000026	$8.44K ₿0.09	$17.68M ₿183.5	$17.23M ₿178.83
1265	Hanu Yokia HANU	$0.0000001143 ₿0.0000000000011	-0.98	$17.13M ₿178.57	$0.0000001162 ₿0.0000000000012	$0.0000001138 ₿0.0000000000011	$142.22 ₿0	$67.85M ₿707.19	$17.13M ₿178.57
1271	Stader BNBx BNBX	$1,036.8 ₿0.010	-0.74	$17.01M ₿176.59	$1,051.25 ₿0.010	$1,028.72 ₿0.010	$836.04 ₿0.01	$0	$17.01M ₿176.59
1273	Alpha Quark Token AQT	$0.6329 ₿0.0000065	-0.17	$16.97M ₿177.39	$0.6444 ₿0.0000066	$0.6308 ₿0.0000065	$2.53M ₿26.19	$18.99M ₿198.52	$16.97M ₿177.39
1277	LimeWire LMWR	$0.04562 ₿0.00000047	12.84	$16.85M ₿174.1	$0.05425 ₿0.00000056	$0.03999 ₿0.00000041	$4.67M ₿48.04	$28.94M ₿299.11	$16.85M ₿174.1
1279	Planet IX (OLD) IXT	$0.2113 ₿0.0000021	-1.61	$16.8M ₿174.77	$0.2219 ₿0.0000023	$0.2066 ₿0.0000021	$12.37K ₿0.13	$32.39M ₿336.9	$16.8M ₿174.77
1283	Joe Coin JOE	$0.01667 ₿0.00000017	-7.34	$16.68M ₿172.5	$0.01815 ₿0.00000018	$0.01622 ₿0.00000016	$485.75K ₿5.03	$16.68M ₿172.5	$16.68M ₿172.5
1286	Minswap MIN	$0.00949 ₿0.000000098	-6.61	$16.65M ₿172.87	$0.01017 ₿0.00000010	$0.00949 ₿0.000000099	$184.42K ₿1.96	$23.69M ₿245.99	$16.65M ₿172.87
1287	Radix XRD	$0.001247 ₿0.000000012	11.22	$16.71M ₿172.7	$0.001249 ₿0.000000013	$0.001103 ₿0.000000011	$329.81K ₿3.4	$16.71M ₿172.71	$16.71M ₿172.7
1288	CoinMetro XCM	$0.05496 ₿0.00000056	0.11	$16.61M ₿173.63	$0.05535 ₿0.00000057	$0.05442 ₿0.00000055	$19.23K ₿0.2	$17.21M ₿179.86	$16.61M ₿173.63
1293	MetFi METFI	$0.06008 ₿0.00000062	-1.07	$16.55M ₿171.69	$0.06098 ₿0.00000062	$0.05799 ₿0.00000060	$61.35K ₿0.63	$27M ₿280.17	$16.55M ₿171.69
1294	Cudos CUDOS	$0.002243 ₿0.000000023	-8.28	$16.55M ₿172.95	$0.002475 ₿0.000000025	$0.002169 ₿0.000000022	$272.36 ₿0	$20.9M ₿218.5	$16.55M ₿172.95
1295	Thales THALES	$0.2575 ₿0.0000026	-1.51	$16.54M ₿172.41	$0.2638 ₿0.0000027	$0.2561 ₿0.0000026	$798.54 ₿0	$25.77M ₿268.59	$16.54M ₿172.41
1296	TokenFi TOKEN	$0.004908 ₿0.000000050	-6.95	$16.48M ₿170.75	$0.005303 ₿0.000000054	$0.004774 ₿0.000000049	$4.11M ₿42.67	$49.09M ₿508.52	$16.48M ₿170.75
1298	THORWallet DEX TGT	$0.01831 ₿0.00000018	-0.33	$16.45M ₿170.09	$0.01867 ₿0.00000019	$0.01812 ₿0.00000018	$37.02 ₿0	$16.59M ₿171.55	$16.45M ₿170.09
1299	Vanar Chain VANRY	$0.008407 ₿0.000000087	-4.84	$16.45M ₿170.98	$0.008863 ₿0.000000091	$0.008403 ₿0.000000087	$4.7M ₿48.65	$18.16M ₿188.83	$16.45M ₿170.98
1300	Firmachain FCT	$0.0149 ₿0.00000015	0.67	$16.5M ₿170.34	$0.01529 ₿0.00000015	$0.0146 ₿0.00000015	$348.24K ₿3.56	$16.73M ₿172.76	$16.5M ₿170.34
1303	My Neighbor Alice ALICE	$0.1762 ₿0.0000018	-7.05	$16.22M ₿168.12	$0.1898 ₿0.0000019	$0.1751 ₿0.0000018	$4.94M ₿50.93	$17.62M ₿182.57	$16.22M ₿168.12
1306	Acet Token ACT	$0.009339 ₿0.000000097	-5.96	$15.99M ₿167.16	$0.01209 ₿0.00000012	$0.009226 ₿0.000000095	$109.28K ₿1.14	$20.86M ₿218.08	$15.99M ₿167.16
1307	Mossland MOC	$0.03666 ₿0.00000037	-1.94	$16.15M ₿168.89	$0.03789 ₿0.00000038	$0.03635 ₿0.00000037	$350.8K ₿3.61	$18.34M ₿191.71	$16.15M ₿168.89
1310	Mobox MBOX	$0.03213 ₿0.00000033	-6.15	$16.07M ₿166.44	$0.03435 ₿0.00000035	$0.03198 ₿0.00000033	$4.7M ₿48.39	$17.67M ₿183.08	$16.07M ₿166.44
1311	ThunderCore TT	$0.001223 ₿0.000000012	-0.41	$16.05M ₿165.67	$0.00126 ₿0.000000013	$0.001212 ₿0.000000012	$688.89K ₿7.03	$16.05M ₿165.67	$16.05M ₿165.67
1313	Comtech Gold CGO	$147.93 ₿0.0015	-0.30	$15.98M ₿166.59	$148.96 ₿0.0015	$147.1 ₿0.0015	$967.67K ₿10.02	$15.98M ₿166.59	$15.98M ₿166.59
1316	DexTools DEXT	$0.2246 ₿0.0000023	-3.32	$15.92M ₿166.46	$0.2336 ₿0.0000023	$0.2088 ₿0.0000021	$64.95K ₿0.67	$25.29M ₿264.41	$15.92M ₿166.46
1324	Clash of Lilliput COL	$0.1933 ₿0.0000019	0.01*	$15.72M ₿163.71	$0.1957 ₿0.0000020	$0.1904 ₿0.0000019	$6.84K ₿0.07	$191.49M ₿2K	$15.72M ₿163.71
1326	Beefy.Finance BIFI	$195.59 ₿0.0020	-5.14	$15.63M ₿163.57	$219.94 ₿0.0022	$195.44 ₿0.0020	$3.84M ₿39.61	$15.63M ₿163.57	$15.63M ₿163.57
1330	Ellipsis EPS	$0.02223 ₿0.00000023	-0.26	$15.54M ₿161.68	$0.02237 ₿0.00000023	$0.02207 ₿0.00000022	$6.13 ₿0	$16.1M ₿167.53	$15.54M ₿161.68
1334	GME (Ethereum) GME	$0.00003894 ₿0.00000000038	-6.64	$15.5M ₿160.91	$0.00004288 ₿0.00000000044	$0.00003734 ₿0.00000000038	$259.54K ₿2.61	$15.5M ₿160.91	$15.5M ₿160.91
1335	Alien Worlds TLM	$0.002397 ₿0.000000024	-5.33	$15.48M ₿160.61	$0.002541 ₿0.000000026	$0.002381 ₿0.000000024	$4.51M ₿46.49	$16.51M ₿171.32	$15.48M ₿160.61
1344	Radicle RAD	$0.3064 ₿0.0000031	-2.33	$15.27M ₿158.28	$0.3144 ₿0.0000032	$0.3046 ₿0.0000031	$3.13M ₿32.56	$30.64M ₿317.64	$15.27M ₿158.28
1349	Maya Protocol CACAO	$0.1516 ₿0.0000015	-0.17	$15.17M ₿156	$0.1548 ₿0.0000015	$0.1503 ₿0.0000015	$2.45M ₿25.27	$15.17M ₿156	$15.17M ₿156
1350	Sentinel Protocol BOUNTY	$0.02963 ₿0.00000030	-10.25	$15.09M ₿157.53	$0.03308 ₿0.00000034	$0.02868 ₿0.00000029	$4.52M ₿47.36	$16.49M ₿172.1	$15.09M ₿157.53
1351	Portal PORTAL	$0.01996 ₿0.00000020	-7.82	$15.18M ₿157.55	$0.02179 ₿0.00000022	$0.01985 ₿0.00000020	$5.67M ₿58.54	$19.97M ₿207.28	$15.18M ₿157.55
1354	NAVI Protocol NAVX	$0.01854 ₿0.00000019	-3.46	$15.14M ₿156.52	$0.01934 ₿0.00000020	$0.01836 ₿0.00000018	$436.91K ₿4.5	$18.55M ₿191.77	$15.14M ₿156.52
1355	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.16	$0.195 ₿0.0000020	$0.195 ₿0.0000019	$2.21 ₿0	$15.14M ₿155.16	$15.14M ₿155.16
1362	Meeds DAO MEED	$0.7327 ₿0.0000076	-1.87	$15.01M ₿155.56	$0.7518 ₿0.0000077	$0.7264 ₿0.0000075	$11.13K ₿0.12	$17.13M ₿177.54	$15.01M ₿155.56
1363	Zeus Network ZEUS	$0.01828 ₿0.00000018	-8.10	$15.01M ₿155.61	$0.02011 ₿0.00000020	$0.0182 ₿0.00000018	$1.43M ₿14.65	$18.29M ₿189.59	$15.01M ₿155.61
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}