Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Capitalizzazione totale
$105.33B
Volume totale
BTC 59.95%     ETH 7.89%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Oasys Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Oasys Ecosystem
Oasys Ecosystem (3804)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
725 My Neighbor Alice  ALICE $0.4125
₿0.000025
4.93 $37.96M
₿2.28K
$0.4147
₿0.000027
$0.3817
₿0.000025
$13.78M
₿233.79
$41.22M
₿2.55K
$37.96M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
728 RIF Token  RIF $0.03788
₿0.0000036
1.11 $37.91M
₿3.65K
$0.03829
₿0.0000038
$0.03653
₿0.0000036
$3.22M
₿52.65
$37.91M
₿3.65K
$37.91M
₿3.65K
Previsione del prezzo di RIF Token(rif)
731 Lista USD  LISUSD $0.9989
₿0.000014
0.07 $37.57M
₿953.91
$1
₿0.000014
$0.9944
₿0.000013
$403K
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
732 Radicle  RAD $0.7531
₿0.000036
-1.26 $37.43M
₿1.84K
$0.7737
₿0.000039
$0.7351
₿0.000036
$20.6M
₿204.19
$75.12M
₿3.7K
$37.43M
₿1.84K
Previsione del prezzo di Radicle(rad)
733 Orchid Protocol  OXT $0.06338
₿0.0000020
2.06 $37.46M
₿1.21K
$0.06385
₿0.0000021
$0.06033
₿0.0000020
$7.33M
₿80.8
$63.33M
₿2.04K
$37.46M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
739 ANDY ETH  ANDY $0.00003666
₿0.00000000068
13.17 $36.61M
₿0
$0.00003673
₿0.0000000011
$0.0000314
₿0.00000000062
$1.01M
₿126.37
$36.61M
₿680.75
$36.61M
₿0
Previsione del prezzo di ANDY ETH(andy)
741 Storm  STMX $0.003313
₿0.00000014
0.47 $36.54M
₿1.64K
$0.003633
₿0.00000015
$0.003127
₿0.00000014
$15.87M
₿60.54
$41.52M
₿1.86K
$36.54M
₿1.64K
Previsione del prezzo di Storm(stmx)
742 XT.com Token  XT $4.11
₿0.000034
0.45 $36.43M
₿0
$4.12
₿0.000035
$3.95
₿0.000034
$13.17M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsione del prezzo di XT.com Token(xt)
744 Neutron  NTRN $0.1273
₿0.000015
1.50 $36.26M
₿4.21K
$0.1277
₿0.000016
$0.1224
₿0.000014
$3.35M
₿196.13
$127.28M
₿15.05K
$36.26M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
745 Storj  STORJ $0.2517
₿0.0000099
0.83 $36.19M
₿1.43K
$0.2522
₿0.000010
$0.236
₿0.0000098
$13.24M
₿293.65
$106.98M
₿4.23K
$36.19M
₿1.43K
Previsione del prezzo di Storj(storj)
746 Seedify.fund  SFUND $0.5687
₿0.000055
1.86 $36.09M
₿3.53K
$0.569
₿0.000056
$0.5539
₿0.000055
$2.64M
₿126.83
$56.78M
₿5.56K
$36.09M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
747 Radio Caca  RACA $0.00008796
₿0.0000000045
-1.63 $36.05M
₿1.63K
$0.00009338
₿0.0000000047
$0.00008255
₿0.0000000045
$9.38M
₿155.93
$36.49M
₿1.94K
$36.05M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
752 Solidus Ai Tech  AITECH $0.02391
₿0.0000031
2.69 $35.98M
₿1.67K
$0.02392
₿0.0000034
$0.02256
₿0.0000030
$6.52M
₿115.83
$47.61M
₿6.28K
$35.98M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
755 Travala.com  AVA $0.528
₿0.000012
3.73 $35.79M
₿675.43
$0.5349
₿0.000012
$0.4842
₿0.000012
$5.64M
₿55.82
$35.79M
₿787.59
$35.79M
₿675.43
Previsione del prezzo di Travala.com(ava)
756 Compound USD Coin  CUSDC $0.02477
₿0.00000035
0.01* $35.66M
₿1.03K
$0.0248
₿0.00000034
$0.02475
₿0.00000033
$50.82
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
757 Celo Dollar  CUSD $0.9998
₿0.000014
-0.09 $35.62M
₿565.89
$1
₿0.000014
$0.9936
₿0.000014
$3.65M
₿98.01
$35.62M
₿565.84
$35.62M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
760 Snowbank  SB $222.11
₿0.0032
-0.99 $35.46M
₿522.32
$224.77
₿0.0033
$218.11
₿0.0031
$225.4
₿0.01
$35.46M
₿522.32
$35.46M
₿522.32
Previsione del prezzo di Snowbank(sb)
761 BiLira  TRYB $0.02615
₿0.00000044
1.43 $35.43M
₿671.5
$0.02615
₿0.00000044
$0.02577
₿0.00000043
$1.22K
₿0.1
$35.43M
₿671.5
$35.43M
₿671.5
Previsione del prezzo di BiLira(tryb)
762 Metadium  META $0.02058
₿0.00000084
2.97 $35.39M
₿1.43K
$0.02174
₿0.00000086
$0.0195
₿0.00000068
$2.89M
₿2.96K
$41.4M
₿1.68K
$35.39M
₿1.43K
Previsione del prezzo di Metadium(meta)
765 DUSK Network  DUSK $0.06995
₿0.0000064
1.98 $35.03M
₿2.94K
$0.07058
₿0.0000070
$0.06528
₿0.0000063
$6.24M
₿331.1
$35.03M
₿3.22K
$35.03M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
766 Strike  STRIKE $6.33
₿0.00019
-1.89 $34.92M
₿919.03
$6.45
₿0.00019
$6.01
₿0.00018
$1.23M
₿11.18
$41.41M
₿1.27K
$34.92M
₿919.03
Previsione del prezzo di Strike(strike)
767 BakeryToken  BAKE $0.1207
₿0.0000053
1.12 $34.87M
₿1.53K
$0.1214
₿0.0000056
$0.1155
₿0.0000052
$6.11M
₿194.08
$35M
₿1.47K
$34.87M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
768 BXN  BXN $0.002253
₿0.000000095
-7.30 $34.81M
₿0
$0.002433
₿0.00000010
$0.00219
₿0.000000081
$584.03K
₿14.2
$112.72M
₿134.43K
$34.81M
₿0
Previsione del prezzo di BXN(bxn)
769 Hive Dollar  HBD $1.01
₿0.000014
0.91 $34.73M
₿508.51
$1.01
₿0.000014
$0.973
₿0.000014
$6.8
₿0.75
$34.73M
₿508.51
$34.73M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
771 Victoria VR  VR $0.004203
₿0.00000040
-8.09 $34.23M
₿2.57K
$0.004573
₿0.00000042
$0.004149
₿0.00000039
$12.98M
₿20.88
$70.63M
₿6.77K
$34.23M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
773 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.4
₿0.000016
$1.34
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
775 PolySwarm  NCT $0.01807
₿0.00000042
-1.80 $34.1M
₿731.48
$0.01856
₿0.00000044
$0.01744
₿0.00000041
$415.98K
₿13.47
$34.1M
₿799.02
$34.1M
₿731.48
Previsione del prezzo di PolySwarm(nct)
776 ALEX Lab  ALEX $0.04143
₿0.0000061
15.34 $34.05M
₿4.38K
$0.04419
₿0.0000063
$0.03443
₿0.0000061
$8.38M
₿167.03
$41.15M
₿6.18K
$34.05M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
777 Socean Staked Sol  INF $155.5
₿0.0029
-2.59 $33.92M
₿650.73
$159.64
₿0.0030
$146.63
₿0.0029
$4.11M
₿48.78
$103.9M
₿1.99K
$33.92M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
778 Synapse  SYN $0.1547
₿0.000018
3.98 $33.91M
₿3.61K
$0.156
₿0.000020
$0.1428
₿0.000018
$5.84M
₿355.07
$38.7M
₿3.51K
$33.91M
₿3.61K
Previsione del prezzo di Synapse(syn)
780 LUKSO  LYX $1.11
₿0.000062
21.65 $33.89M
₿1.89K
$1.15
₿0.000063
$0.8479
₿0.000060
$1.37M
₿8.72
$46.74M
₿2.62K
$33.89M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
784 Minswap  MIN $0.02374
₿0.00000048
0.88 $33.8M
₿549.59
$0.02389
₿0.00000051
$0.02256
₿0.00000048
$159.87K
₿0.79
$71.37M
₿1.45K
$33.8M
₿549.59
Previsione del prezzo di Minswap(min)
785 CargoX  CXO $0.202
₿0.0000011
1.23 $33.77M
₿186.45
$0.2023
$0.1958
$14.06K
₿0
$43.46M
₿239.94
$33.77M
₿186.45
Previsione del prezzo di CargoX(cxo)
786 Keyboard Cat (Base)  KEYCAT $0.003336
₿0.00000010
20.42 $33.66M
₿0
$0.003417
₿0.00000015
$0.002556
₿0.00000011
$5.83M
₿54.17
$33.66M
₿1.09K
$33.66M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
787 Sweat Economy  SWEAT $0.004432
₿0.00000016
1.44 $33.7M
₿1.28K
$0.004427
₿0.00000017
$0.004209
₿0.00000016
$4.46M
₿109.19
$93.84M
₿3.55K
$33.7M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
788 Propy  PRO $0.5801
₿0.000038
-4.90 $33.6M
₿2.21K
$0.61
₿0.000040
$0.5635
₿0.000036
$5.92M
₿140.66
$58.04M
₿3.81K
$33.6M
₿2.21K
Previsione del prezzo di Propy(pro)
792 SaucerSwap  SAUCE $0.04154
₿0.0000017
-0.12 $32.86M
₿1.11K
$0.04169
₿0.0000018
$0.03917
₿0.0000017
$323.5K
₿27.61
$41.59M
₿1.79K
$32.86M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
794 Alephium  ALPH $0.3052
₿0.000049
-2.82 $32.65M
₿3.71K
$0.3141
₿0.000051
$0.2811
₿0.000046
$945.08K
₿67.35
$63.88M
₿9.7K
$32.65M
₿3.71K
Previsione del prezzo di Alephium(alph)
795 RSS3  RSS3 $0.0454
₿0.0000060
-0.64 $32.59M
₿3.95K
$0.04621
₿0.0000065
$0.04431
₿0.0000060
$3.18M
₿77.5
$45.28M
₿6.08K
$32.59M
₿3.95K
Previsione del prezzo di RSS3(rss3)
796 Poollotto.finance  PLT $2.04
₿0.000021
-1.34 $32.5M
₿320.3
$2.07
₿0.000021
$2.01
₿0.000020
$153.3
₿3.39
$39.39M
₿411.73
$32.5M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
797 Dego Finance  DEGO $1.54
₿0.000043
0.36 $32.4M
₿234.01
$1.58
₿0.000045
$1.51
₿0.000042
$5.37M
₿75.2
$32.4M
₿647.31
$32.4M
₿234.01
Previsione del prezzo di Dego Finance(dego)
800 DeGate  DG $0.08279
₿0.0000016
0.50 $32.05M
₿652.03
$0.08326
₿0.0000017
$0.08175
₿0.0000016
$53.28K
₿0.73
$82.77M
₿1.68K
$32.05M
₿652.03
Previsione del prezzo di DeGate(dg)
804 Elastos  ELA $1.4
₿0.000058
0.02 $31.65M
₿1.29K
$1.41
₿0.000060
$1.37
₿0.000058
$153.79K
₿13.5
$36.07M
₿1.5K
$31.65M
₿1.29K
Previsione del prezzo di Elastos(ela)
806 TokenFi  TOKEN $0.01359
₿0.0000020
-0.33 $31.54M
₿2.85K
$0.01368
₿0.0000021
$0.01306
₿0.0000019
$6.15M
₿481.76
$135.95M
₿20.14K
$31.54M
₿2.85K
Previsione del prezzo di TokenFi(token)
809 Cudos  CUDOS $0.004255
₿0.00000031
9.69 $31.38M
₿2.14K
$0.005644
₿0.00000032
$0.003696
₿0.00000030
$973.68
₿33.39
$39.65M
₿2.86K
$31.38M
₿2.14K
Previsione del prezzo di Cudos(cudos)
810 Maverick Protocol  MAV $0.05719
₿0.0000086
-0.20 $31.27M
₿2.16K
$0.0582
₿0.0000092
$0.05419
₿0.0000085
$7.22M
₿197.87
$114.42M
₿17.28K
$31.27M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
811 Chainflip  FLIP $0.4903
₿0.000079
-10.81 $31.25M
₿1.87K
$0.5498
₿0.000080
$0.4672
₿0.000076
$1.37M
₿37.63
$46.93M
₿7.35K
$31.25M
₿1.87K
Previsione del prezzo di Chainflip(flip)
813 Automata  ATA $0.05297
₿0.0000033
1.06 $31.13M
₿1.65K
$0.05322
₿0.0000034
$0.05042
₿0.0000031
$9.62M
₿224.98
$52.97M
₿3.37K
$31.13M
₿1.65K
Previsione del prezzo di Automata(ata)
814 Dacxi  DXI $0.001006
₿0.0000000029
9.95 $31.13M
₿26.44
$0.001052
₿0.000000010
$0.000895
₿0.0000000029
$418.12K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
815 Cortex  CTXC $0.1361
₿0.0000057
2.28 $31.12M
₿1.26K
$0.1367
₿0.0000059
$0.1291
₿0.0000056
$2.43M
₿93.21
$40.82M
₿1.72K
$31.12M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
816 Railgun  RAIL $0.5363
₿0.0000096
-3.99 $30.86M
₿553.67
$0.5586
₿0.0000097
$0.5245
₿0.0000089
$34.36K
₿2.78
$30.86M
₿553.67
$30.86M
₿553.67
Previsione del prezzo di Railgun(rail)
817 DEAPCOIN  DEP $0.00112
₿0.000000036
-0.27 $30.85M
₿854.82
$0.001123
₿0.000000036
$0.001096
₿0.000000034
$1.31M
₿22.54
$33.51M
₿1.09K
$30.85M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
818 Gods Unchained  GODS $0.08487
₿0.0000041
2.88 $30.74M
₿1.18K
$0.08601
₿0.0000044
$0.0786
₿0.0000041
$1.32M
₿18.04
$42.44M
₿2.07K
$30.74M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
820 ThunderCore  TT $0.002556
₿0.000000080
1.49 $30.69M
₿888.91
$0.002586
₿0.000000084
$0.002466
₿0.000000078
$427.15K
₿1.85
$30.69M
₿888.91
$30.69M
₿888.91
Previsione del prezzo di ThunderCore(tt)
822 Hashflow  HFT $0.05456
₿0.0000060
2.64 $30.54M
₿2.33K
$0.05483
₿0.0000063
$0.05084
₿0.0000060
$42.05M
₿214.44
$54.58M
₿6.05K
$30.54M
₿2.33K
Previsione del prezzo di Hashflow(hft)
823 Kujira  KUJI $0.2505
₿0.000032
-3.68 $30.54M
₿4.01K
$0.26
₿0.000034
$0.238
₿0.000032
$260.01K
₿16.02
$30.55M
₿4.01K
$30.54M
₿4.01K
Previsione del prezzo di Kujira(kuji)
824 Wrapped NXM  WNXM $38.89
₿0.0010
1.20 $30.4M
₿1.14K
$39.14
₿0.0010
$37.75
₿0.0010
$1.51M
₿63.3
$30.4M
₿1.14K
$30.4M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
826 Silo Finance  SILO $0.03034
₿0.0000014
-0.49 $30.34M
₿455.88
$0.03048
₿0.0000015
$0.02896
₿0.0000014
$20.31K
₿0.33
$30.34M
₿1.48K
$30.34M
₿455.88
Previsione del prezzo di Silo Finance(silo)
827 Saga  SAGA $0.2699
₿0.000085
2.60 $30.35M
₿7.64K
$0.2728
₿0.000099
$0.2511
₿0.000083
$14.05M
₿12.71K
$286.54M
₿84.87K
$30.35M
₿7.64K
Previsione del prezzo di Saga(saga)
828 Syscoin  SYS $0.03766
₿0.0000039
13.41 $30.26M
₿3.05K
$0.03825
₿0.0000040
$0.03313
₿0.0000038
$7.33M
₿66.87
$30.28M
₿3.09K
$30.26M
₿3.05K
Previsione del prezzo di Syscoin(sys)
829 Melon  MLN $10.01
₿0.00037
-2.30 $30.17M
₿546.84
$10.91
₿0.00041
$9.87
₿0.00035
$28.12M
₿388.91
$30.17M
₿1K
$30.17M
₿546.84
Previsione del prezzo di Melon(mln)
831 Clover Finance  CLV $0.0246
₿0.0000014
2.48 $30.11M
₿1.19K
$0.02498
₿0.0000015
$0.02327
₿0.0000014
$1.48M
₿123.3
$49.2M
₿1.48K
$30.11M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
832 Ethernity Chain  ERN $1.25
₿0.000089
-4.76 $29.98M
₿1.84K
$1.32
₿0.000094
$1.21
₿0.000089
$569.4K
₿66.47
$37.42M
₿2.67K
$29.98M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
833 Alpha Finance  ALPHA $0.03247
₿0.0000024
2.74 $29.92M
₿2.1K
$0.0326
₿0.0000026
$0.03027
₿0.0000023
$6.49M
₿299.41
$32.45M
₿2.41K
$29.92M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
835 StorX  SRX $0.05924
₿0.00000058
-0.86 $29.78M
₿264.61
$0.06015
₿0.00000058
$0.05877
₿0.00000056
$2.31M
₿10.79
$35.63M
₿346.52
$29.78M
₿264.61
Previsione del prezzo di StorX(srx)
837 Games for a Living  GFAL $0.00589
₿0.00000050
2.66 $29.75M
₿805.22
$0.005906
₿0.00000052
$0.005693
₿0.00000048
$140.63K
₿9.09
$58.77M
₿5.1K
$29.75M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
838 Escoin Token  ELG $0.1613
₿0.000017
2.63 $29.73M
₿2.42K
$0.1626
₿0.000017
$0.1549
₿0.000016
$360.04K
₿12.24
$40.35M
₿4.29K
$29.73M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
839 VeraOne  VRO $99.97
₿0.0011
1.43 $29.71M
₿328.13
$101.94
₿0.0011
$92.12
₿0.0010
$31.23K
₿0.43
$29.71M
₿328.13
$29.71M
₿328.13
Previsione del prezzo di VeraOne(vro)
841 DAO Maker  DAO $0.1181
₿0.000021
-0.67 $29.68M
₿5.09K
$0.1189
₿0.000022
$0.1138
₿0.000021
$1.64M
₿127.14
$32.83M
₿6.04K
$29.68M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
842 A Hunters Dream  CAW $0.00000004679
₿0.0000000000015
-2.20 $29.79M
₿986.9
$0.00000004784
₿0.0000000000016
$0.00000004554
₿0.0000000000015
$2.23M
₿34.07
$31.19M
₿1.03K
$29.79M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
843 Electroneum  ETN $0.001632
₿0.000000094
1.43 $29.65M
₿1.69K
$0.00178
₿0.000000095
$0.00153
₿0.000000089
$3.32M
₿14.22
$34.63M
₿1.98K
$29.65M
₿1.69K
Previsione del prezzo di Electroneum(etn)
846 APX  APX $0.06713
₿0.0000016
-2.13 $29.18M
₿736.21
$0.06859
₿0.0000017
$0.06578
₿0.0000016
$634.33K
₿5.34
$269.63M
₿6.8K
$29.18M
₿736.21
Previsione del prezzo di APX(apx)
847 Gearbox  GEAR $0.00292
₿0.00000043
-0.14 $29.21M
₿2.24K
$0.002937
₿0.00000044
$0.002806
₿0.00000041
$504.16K
₿28.17
$29.21M
₿4.35K
$29.21M
₿2.24K
Previsione del prezzo di Gearbox(gear)
850 Pangolin  PNG $0.1332
₿0.0000069
3.06 $28.97M
₿1.49K
$0.1334
₿0.0000075
$0.117
₿0.0000068
$809.41K
₿50.94
$71.38M
₿3.74K
$28.97M
₿1.49K
Previsione del prezzo di Pangolin(png)
853 Milady Meme Coin  LADYS $0.00000003251
₿0.0000000000028
3.71 $28.88M
₿2.52K
$0.00000003264
₿0.0000000000032
$0.00000003072
₿0.0000000000027
$5.34M
₿165.48
$28.88M
₿2.52K
$28.88M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
854 Maple  MPL $11.63
₿0.00027
0.10 $28.85M
₿2.17K
$11.63
₿0.00028
$10.86
₿0.00027
$616.11K
₿42.06
$116.27M
₿2.77K
$28.85M
₿2.17K
Previsione del prezzo di Maple(mpl)
856 Hypurr Fun  HFUN $28.98
-2.70 $28.84M
$29.79
$28.14
$158.51K
$28.84M
$28.84M
Previsione del prezzo di Hypurr Fun(hfun)
858 sUSD  SUSD $0.9436
₿0.000014
-0.94 $28.71M
₿727.58
$0.9547
₿0.000014
$0.9435
₿0.000014
$737.9K
₿56.3
$28.71M
₿727.58
$28.71M
₿727.58
Previsione del prezzo di sUSD(susd)
860 BitMEX  BMEX $0.2875
₿0.0000040
-0.76 $28.68M
₿408.52
$0.2897
₿0.0000040
$0.2819
₿0.0000039
$87.12K
₿0.49
$129.4M
₿1.84K
$28.68M
₿408.52
Previsione del prezzo di BitMEX(bmex)
861 OmiseGO  OMG $0.2041
₿0.000013
1.20 $28.63M
₿1.92K
$0.2053
₿0.000014
$0.1963
₿0.000013
$5.85M
₿279.22
$28.63M
₿1.92K
$28.63M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
862 Stride  STRD $0.3097
₿0.000043
-2.18 $28.63M
₿3.91K
$0.3244
₿0.000045
$0.3074
₿0.000040
$47.39K
₿2.77
$28.63M
₿3.91K
$28.63M
₿3.91K
Previsione del prezzo di Stride(strd)
864 PlatON Network  LAT $0.004456
₿0.00000026
-0.92 $28.52M
₿1.4K
$0.004498
₿0.00000027
$0.004188
₿0.00000024
$4.69M
₿114.15
$45.69M
₿2.69K
$28.52M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
866 BurnedFi  BURN $2.17
₿0.000091
-10.01 $28.49M
₿0
$2.41
₿0.000094
$2.12
₿0.000086
$240.69K
₿6.25
$28.49M
₿1.92K
$28.49M
₿0
Previsione del prezzo di BurnedFi(burn)
867 Universal ETH  UNIETH $1,991.01
₿0.054
0.47 $28.48M
₿0
$1,992.11
₿0.054
$1,913.58
₿0.053
$11.81K
₿0.09
$28.48M
₿3.5
$28.48M
₿0
Previsione del prezzo di Universal ETH(unieth)
869 NodeAI  GPU $0.2916
₿0.000029
5.00 $28.34M
₿2.7K
$0.2959
₿0.000033
$0.2571
₿0.000026
$874.12K
₿36.7
$29.05M
₿2.77K
$28.34M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
870 Fusionist  ACE $0.5384
₿0.00012
4.89 $28.3M
₿0
$0.5432
₿0.00013
$0.4999
₿0.00012
$7.02M
₿519.9
$78.8M
₿17.9K
$28.3M
₿0
Previsione del prezzo di Fusionist(ace)
872 IX Swap  IXS $0.1563
₿0.0000088
4.03 $28.14M
₿1.47K
$0.157
₿0.0000092
$0.141
₿0.0000077
$136.73K
₿15.59
$28.14M
₿1.59K
$28.14M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
875 Euro Tether  EURT $1.09
₿0.000015
0.23 $27.89M
₿572.19
$1.11
₿0.000015
$1.09
₿0.000015
$980.54K
₿47.5
$54.73M
₿6.29K
$27.89M
₿572.19
876 Slerf  SLERF $0.05575
₿0.0000051
0.43 $27.89M
₿2.59K
$0.05586
₿0.0000057
$0.0525
₿0.0000051
$12.69M
₿1.03K
$27.89M
₿2.59K
$27.89M
₿2.59K
Previsione del prezzo di Slerf(slerf)
877 TruFin Staked MATIC  TRUMATIC $0.2073
₿0.000013
3.19 $27.86M
₿781.25
$0.2099
₿0.000013
$0.1944
₿0.000013
$1.29K
₿0.03
$27.86M
₿781.25
$27.86M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
879 Marcopolo  MAPO $0.004821
₿0.00000046
1.69 $27.82M
₿1.1K
$0.00488
₿0.00000046
$0.00465
₿0.00000043
$1.57M
₿52.38
$46.65M
₿1.25K
$27.82M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
880 Taraxa  TARA $0.00513
₿0.00000014
8.66 $27.73M
₿568.42
$0.005409
₿0.00000014
$0.004574
₿0.00000013
$915.33K
₿8.96
$55.49M
₿1.53K
$27.73M
₿568.42
Previsione del prezzo di Taraxa(tara)
881 Neon  NEON $0.115
₿0.000022
-6.34 $27.54M
₿1.27K
$0.1228
₿0.000023
$0.1031
₿0.000019
$1.07M
₿107.31
$114.99M
₿22.04K
$27.54M
₿1.27K
Previsione del prezzo di Neon(neon)
882 Open Campus  EDU $0.1056
₿0.000012
4.77 $27.49M
₿3.12K
$0.1063
₿0.000013
$0.09858
₿0.000011
$6.55M
₿169.58
$105.67M
₿12K
$27.49M
₿3.12K
Previsione del prezzo di Open Campus(edu)
883 Tornado Cash  TORN $7.21
₿0.000044
-1.34 $27.48M
₿170.18
$7.32
₿0.000046
$7.02
₿0.000043
$1.93M
₿0.53
$72.12M
₿446.61
$27.48M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
884 miMatic  MIMATIC $0.9969
₿0.000012
0.03 $27.48M
₿333.54
$0.9973
₿0.000012
$0.9945
₿0.000011
$6.86K
₿0.48
$301.49M
₿3.67K
$27.48M
₿333.54
Previsione del prezzo di miMatic(mimatic)
885 ResearchCoin  RSC $0.2388
₿0.000010
-4.06 $27.45M
₿1.02K
$0.2489
₿0.000011
$0.2335
₿0.000010
$264.22K
₿4.35
$239.05M
₿10.77K
$27.45M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsione del prezzo di Platypus USD(usp)
886 Whiteheart  WHITE $3,088.19
₿0.083
0.01* $27.45M
₿746.43
$3,111.81
$3,049.37
$17.89
₿0
$27.45M
₿746.43
$27.45M
₿746.43
Previsione del prezzo di Whiteheart(white)
888 Hooked Protocol  HOOK $0.1144
₿0.000018
3.67 $27.16M
₿2.68K
$0.1154
₿0.000019
$0.1071
₿0.000018
$4.58M
₿180.11
$57.38M
₿9.25K
$27.16M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui