Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Tổng vốn hoá thị trường
$104.42B
Tổng khối lượng
BTC 59.93%     ETH 7.88%
Tỉ lệ thống trị

Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Oasys Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Oasys Ecosystem
Oasys Ecosystem (3804)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
726 Keep Network  KEEP $0.06943
₿0.0000032
0.77 $38.09M
₿1.8K
$0.06963
₿0.0000034
$0.06673
₿0.0000032
$5.49K
₿0.72
$69.29M
₿3.27K
$38.09M
₿1.8K
Dự đoán giá Keep Network (keep)
727 Radicle  RAD $0.763
₿0.000036
2.99 $38.04M
₿1.84K
$0.7737
₿0.000039
$0.7351
₿0.000036
$20.49M
₿204.19
$76.33M
₿3.7K
$38.04M
₿1.84K
Dự đoán giá Radicle (rad)
728 Ski Mask Dog  SKI $0.0379
3.14 $37.86M
$0.03783
$0.03368
$826.99K
$37.86M
$37.86M
Dự đoán giá Ski Mask Dog (ski)
732 Orchid Protocol  OXT $0.06368
₿0.0000020
2.80 $37.55M
₿1.21K
$0.0635
₿0.0000021
$0.06033
₿0.0000020
$7.4M
₿80.8
$63.49M
₿2.04K
$37.55M
₿1.21K
Dự đoán giá Orchid Protocol (oxt)
733 Lista USD  LISUSD $0.9978
₿0.000014
-0.02 $37.54M
₿953.91
$1
₿0.000014
$0.9944
₿0.000013
$345.64K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
Dự đoán giá Lista USD (lisusd)
738 Storm  STMX $0.003347
₿0.00000014
0.85 $36.72M
₿1.64K
$0.003633
₿0.00000015
$0.003127
₿0.00000014
$15.85M
₿60.54
$41.73M
₿1.86K
$36.72M
₿1.64K
Dự đoán giá Storm (stmx)
741 Cudos  CUDOS $0.004979
₿0.00000031
25.98 $36.64M
₿2.14K
$0.005644
₿0.00000032
$0.003696
₿0.00000030
$844.15
₿33.39
$46.29M
₿2.86K
$36.64M
₿2.14K
Dự đoán giá Cudos (cudos)
744 ANDY ETH  ANDY $0.00003644
₿0.00000000068
12.15 $36.45M
₿0
$0.00003644
₿0.0000000011
$0.0000314
₿0.00000000062
$989.34K
₿126.37
$36.45M
₿680.75
$36.45M
₿0
Dự đoán giá ANDY ETH (andy)
745 XT.com Token  XT $4.12
₿0.000034
0.68 $36.43M
₿0
$4.12
₿0.000035
$3.95
₿0.000034
$13.31M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Dự đoán giá XT.com Token (xt)
747 Storj  STORJ $0.252
₿0.0000099
0.78 $36.22M
₿1.43K
$0.2522
₿0.000010
$0.236
₿0.0000098
$13.15M
₿293.65
$107.05M
₿4.23K
$36.22M
₿1.43K
Dự đoán giá Storj (storj)
748 Neutron  NTRN $0.1272
₿0.000015
1.55 $36.22M
₿4.21K
$0.1272
₿0.000016
$0.1224
₿0.000014
$3.3M
₿196.13
$127.12M
₿15.05K
$36.22M
₿4.21K
Dự đoán giá Neutron (ntrn)
750 Seedify.fund  SFUND $0.5673
₿0.000055
1.48 $36.1M
₿3.53K
$0.5681
₿0.000056
$0.5539
₿0.000055
$2.65M
₿126.83
$56.79M
₿5.56K
$36.1M
₿3.53K
Dự đoán giá Seedify.fund (sfund)
752 Travala.com  AVA $0.5324
₿0.000012
5.22 $36.01M
₿675.43
$0.5308
₿0.000012
$0.4842
₿0.000012
$5.52M
₿55.82
$36.01M
₿787.59
$36.01M
₿675.43
Dự đoán giá Travala.com (ava)
756 Radio Caca  RACA $0.0000872
₿0.0000000045
-4.66 $35.78M
₿1.63K
$0.00009524
₿0.0000000047
$0.00008255
₿0.0000000045
$11.17M
₿155.93
$36.22M
₿1.94K
$35.78M
₿1.63K
Dự đoán giá Radio Caca (raca)
757 Snowbank  SB $224.27
₿0.0032
-0.49 $35.8M
₿522.32
$225.37
₿0.0033
$218.11
₿0.0031
$227.59
₿0.01
$35.8M
₿522.32
$35.8M
₿522.32
Dự đoán giá Snowbank (sb)
758 Compound USD Coin  CUSDC $0.02477
₿0.00000035
-0.03 $35.66M
₿1.03K
$0.0248
₿0.00000034
$0.02475
₿0.00000033
$14.07K
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Dự đoán giá Compound USD Coin (cusdc)
759 Metadium  META $0.02082
₿0.00000084
5.15 $35.62M
₿1.43K
$0.02174
₿0.00000086
$0.0195
₿0.00000068
$2.88M
₿2.96K
$41.68M
₿1.68K
$35.62M
₿1.43K
Dự đoán giá Metadium (meta)
760 Celo Dollar  CUSD $1
₿0.000014
0.30 $35.58M
₿565.89
$1
₿0.000014
$0.9936
₿0.000014
$3.68M
₿98.01
$35.58M
₿565.84
$35.58M
₿565.89
Dự đoán giá Celo Dollar (cusd)
761 BiLira  TRYB $0.02615
₿0.00000044
-0.01 $35.43M
₿671.5
$0.02615
₿0.00000044
$0.02577
₿0.00000043
$1.29K
₿0.1
$35.43M
₿671.5
$35.43M
₿671.5
Dự đoán giá BiLira (tryb)
763 Solidus Ai Tech  AITECH $0.02358
₿0.0000031
1.34 $35.49M
₿1.67K
$0.02358
₿0.0000034
$0.02256
₿0.0000030
$6.68M
₿115.83
$46.96M
₿6.28K
$35.49M
₿1.67K
Dự đoán giá Solidus Ai Tech (aitech)
765 Victoria VR  VR $0.004284
₿0.00000040
-5.31 $34.92M
₿2.57K
$0.004573
₿0.00000042
$0.004149
₿0.00000039
$13.07M
₿20.88
$72.05M
₿6.77K
$34.92M
₿2.57K
Dự đoán giá Victoria VR (vr)
766 Strike  STRIKE $6.31
₿0.00019
-1.40 $34.98M
₿919.03
$6.45
₿0.00019
$6.01
₿0.00018
$1.24M
₿11.18
$41.48M
₿1.27K
$34.98M
₿919.03
Dự đoán giá Strike (strike)
767 BakeryToken  BAKE $0.1211
₿0.0000053
1.16 $34.99M
₿1.53K
$0.1212
₿0.0000056
$0.1155
₿0.0000052
$6.18M
₿194.08
$35.12M
₿1.47K
$34.99M
₿1.53K
Dự đoán giá BakeryToken (bake)
769 DUSK Network  DUSK $0.06998
₿0.0000064
1.31 $34.97M
₿2.94K
$0.06995
₿0.0000070
$0.06528
₿0.0000063
$6.22M
₿331.1
$34.97M
₿3.22K
$34.97M
₿2.94K
Dự đoán giá DUSK Network (dusk)
770 Hive Dollar  HBD $1.01
₿0.000014
2.72 $34.76M
₿508.51
$1.01
₿0.000014
$0.973
₿0.000014
$6.8
₿0.75
$34.76M
₿508.51
$34.76M
₿508.51
Dự đoán giá Hive Dollar (hbd)
772 BXN  BXN $0.002232
₿0.000000095
-8.30 $34.58M
₿0
$0.002437
₿0.00000010
$0.00219
₿0.000000081
$1.4M
₿14.2
$111.97M
₿134.43K
$34.58M
₿0
Dự đoán giá BXN (bxn)
775 ALEX Lab  ALEX $0.04114
₿0.0000061
12.02 $34.06M
₿4.38K
$0.04419
₿0.0000063
$0.03443
₿0.0000061
$1.46M
₿167.03
$41.16M
₿6.18K
$34.06M
₿4.38K
Dự đoán giá ALEX Lab (alex)
776 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.41
₿0.000016
$1.34
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Dự đoán giá BIM [OLD] (bim)
777 Synapse  SYN $0.1558
₿0.000018
3.61 $34.16M
₿3.61K
$0.156
₿0.000020
$0.1428
₿0.000018
$5.92M
₿355.07
$38.98M
₿3.51K
$34.16M
₿3.61K
Dự đoán giá Synapse (syn)
778 PolySwarm  NCT $0.01805
₿0.00000042
-2.22 $34.05M
₿731.48
$0.01856
₿0.00000044
$0.01744
₿0.00000041
$580K
₿13.47
$34.06M
₿799.02
$34.05M
₿731.48
Dự đoán giá PolySwarm (nct)
779 Minswap  MIN $0.02388
₿0.00000048
1.65 $33.95M
₿549.59
$0.02389
₿0.00000051
$0.02256
₿0.00000048
$149.48K
₿0.79
$71.68M
₿1.45K
$33.95M
₿549.59
Dự đoán giá Minswap (min)
782 CargoX  CXO $0.202
₿0.0000011
1.10 $33.82M
₿186.45
$0.2023
$0.1958
$23.2K
₿0
$43.52M
₿239.94
$33.82M
₿186.45
Dự đoán giá CargoX (cxo)
783 Socean Staked Sol  INF $154.63
₿0.0029
-3.32 $33.74M
₿650.73
$159.95
₿0.0030
$146.63
₿0.0029
$4.03M
₿48.78
$103.34M
₿1.99K
$33.74M
₿650.73
Dự đoán giá Socean Staked Sol (inf)
786 Sweat Economy  SWEAT $0.004406
₿0.00000016
1.52 $33.55M
₿1.28K
$0.004424
₿0.00000017
$0.004209
₿0.00000016
$4.33M
₿109.19
$93.41M
₿3.55K
$33.55M
₿1.28K
Dự đoán giá Sweat Economy (sweat)
787 Propy  PRO $0.5777
₿0.000038
-6.55 $33.42M
₿2.21K
$0.6187
₿0.000040
$0.5635
₿0.000036
$5.9M
₿140.66
$57.72M
₿3.81K
$33.42M
₿2.21K
Dự đoán giá Propy (pro)
790 Keyboard Cat (Base)  KEYCAT $0.003339
₿0.00000010
21.55 $33.05M
₿0
$0.00338
₿0.00000015
$0.002556
₿0.00000011
$7.56M
₿54.17
$33.05M
₿1.09K
$33.05M
₿0
Dự đoán giá Keyboard Cat (Base) (keycat)
791 Poollotto.finance  PLT $2.04
₿0.000021
-1.19 $32.5M
₿320.3
$2.07
₿0.000021
$2.01
₿0.000020
$153.3
₿3.39
$39.39M
₿411.73
$32.5M
₿320.3
Dự đoán giá Poollotto.finance (plt)
793 SaucerSwap  SAUCE $0.04162
₿0.0000017
0.06 $32.86M
₿1.11K
$0.04169
₿0.0000018
$0.03917
₿0.0000017
$435.51K
₿27.61
$41.59M
₿1.79K
$32.86M
₿1.11K
Dự đoán giá SaucerSwap (sauce)
794 RSS3  RSS3 $0.04561
₿0.0000060
2.26 $32.83M
₿3.95K
$0.04621
₿0.0000065
$0.04431
₿0.0000060
$3.2M
₿77.5
$45.61M
₿6.08K
$32.83M
₿3.95K
Dự đoán giá RSS3 (rss3)
796 Dego Finance  DEGO $1.56
₿0.000043
1.54 $32.69M
₿234.01
$1.58
₿0.000045
$1.51
₿0.000042
$5.44M
₿75.2
$32.69M
₿647.31
$32.69M
₿234.01
Dự đoán giá Dego Finance (dego)
797 Alephium  ALPH $0.3051
₿0.000049
-3.01 $32.64M
₿3.71K
$0.3151
₿0.000051
$0.2811
₿0.000046
$952.79K
₿67.35
$63.86M
₿9.7K
$32.64M
₿3.71K
Dự đoán giá Alephium (alph)
801 DeGate  DG $0.08273
₿0.0000016
0.95 $32.04M
₿652.03
$0.08326
₿0.0000017
$0.08175
₿0.0000016
$91.86K
₿0.73
$82.75M
₿1.68K
$32.04M
₿652.03
Dự đoán giá DeGate (dg)
804 TokenFi  TOKEN $0.01369
₿0.0000020
0.08 $31.65M
₿2.85K
$0.01368
₿0.0000021
$0.01306
₿0.0000019
$5.84M
₿481.76
$136.43M
₿20.14K
$31.65M
₿2.85K
Dự đoán giá TokenFi (token)
806 Elastos  ELA $1.39
₿0.000058
-0.81 $31.52M
₿1.29K
$1.41
₿0.000060
$1.37
₿0.000058
$168.62K
₿13.5
$35.92M
₿1.5K
$31.52M
₿1.29K
Dự đoán giá Elastos (ela)
807 Maverick Protocol  MAV $0.05751
₿0.0000086
0.18 $31.44M
₿2.16K
$0.0582
₿0.0000092
$0.05419
₿0.0000085
$7.42M
₿197.87
$115.02M
₿17.28K
$31.44M
₿2.16K
Dự đoán giá Maverick Protocol (mav)
808 Chainflip  FLIP $0.4904
₿0.000079
-10.81 $31.27M
₿1.87K
$0.5505
₿0.000080
$0.4672
₿0.000076
$1.32M
₿37.63
$46.95M
₿7.35K
$31.27M
₿1.87K
Dự đoán giá Chainflip (flip)
812 Cortex  CTXC $0.1363
₿0.0000057
2.52 $31.25M
₿1.26K
$0.1367
₿0.0000059
$0.1291
₿0.0000056
$2.46M
₿93.21
$40.98M
₿1.72K
$31.25M
₿1.26K
Dự đoán giá Cortex (ctxc)
813 Dacxi  DXI $0.001003
₿0.0000000029
1.08 $31.13M
₿26.44
$0.001052
₿0.000000010
$0.000895
₿0.0000000029
$417.96K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Dự đoán giá Dacxi (dxi)
814 Gods Unchained  GODS $0.08584
₿0.0000041
4.58 $31.1M
₿1.18K
$0.08601
₿0.0000044
$0.0786
₿0.0000041
$1.33M
₿18.04
$42.95M
₿2.07K
$31.1M
₿1.18K
Dự đoán giá Gods Unchained (gods)
815 Automata  ATA $0.05273
₿0.0000033
-1.81 $31.01M
₿1.65K
$0.0537
₿0.0000034
$0.05042
₿0.0000031
$9.91M
₿224.98
$52.76M
₿3.37K
$31.01M
₿1.65K
Dự đoán giá Automata (ata)
816 DEAPCOIN  DEP $0.00112
₿0.000000036
-0.58 $30.83M
₿854.82
$0.001133
₿0.000000036
$0.001096
₿0.000000034
$1.31M
₿22.54
$33.48M
₿1.09K
$30.83M
₿854.82
Dự đoán giá DEAPCOIN (dep)
817 Railgun  RAIL $0.5352
₿0.0000096
-3.27 $30.77M
₿553.67
$0.5596
₿0.0000097
$0.5245
₿0.0000089
$204.99K
₿2.78
$30.77M
₿553.67
$30.77M
₿553.67
Dự đoán giá Railgun (rail)
819 ThunderCore  TT $0.002554
₿0.000000080
1.37 $30.66M
₿888.91
$0.002586
₿0.000000084
$0.002466
₿0.000000078
$459.79K
₿1.85
$30.66M
₿888.91
$30.66M
₿888.91
Dự đoán giá ThunderCore (tt)
820 Saga  SAGA $0.2722
₿0.000085
3.48 $30.64M
₿7.64K
$0.2728
₿0.000099
$0.2511
₿0.000083
$14.96M
₿12.71K
$289.28M
₿84.87K
$30.64M
₿7.64K
Dự đoán giá Saga (saga)
822 Melon  MLN $10.2
₿0.00037
-5.02 $30.64M
₿546.84
$10.91
₿0.00041
$9.87
₿0.00035
$29.44M
₿388.91
$30.64M
₿1K
$30.64M
₿546.84
Dự đoán giá Melon (mln)
823 Wrapped NXM  WNXM $39.12
₿0.0010
2.12 $30.59M
₿1.14K
$39.14
₿0.0010
$37.75
₿0.0010
$1.49M
₿63.3
$30.59M
₿1.14K
$30.59M
₿1.14K
Dự đoán giá Wrapped NXM (wnxm)
824 Hashflow  HFT $0.05449
₿0.0000060
1.59 $30.55M
₿2.33K
$0.05466
₿0.0000063
$0.05084
₿0.0000060
$43.5M
₿214.44
$54.6M
₿6.05K
$30.55M
₿2.33K
Dự đoán giá Hashflow (hft)
825 Syscoin  SYS $0.03773
₿0.0000039
6.23 $30.44M
₿3.05K
$0.03784
₿0.0000040
$0.03284
₿0.0000038
$7.46M
₿66.87
$30.46M
₿3.09K
$30.44M
₿3.05K
Dự đoán giá Syscoin (sys)
826 LUKSO  LYX $1.04
₿0.000062
13.93 $31.54M
₿1.89K
$1.03
₿0.000063
$0.8479
₿0.000060
$816.64K
₿8.72
$43.5M
₿2.62K
$31.54M
₿1.89K
Dự đoán giá LUKSO (lyx)
827 Kujira  KUJI $0.2483
₿0.000032
-4.54 $30.39M
₿4.01K
$0.2602
₿0.000034
$0.238
₿0.000032
$240.37K
₿16.02
$30.39M
₿4.01K
$30.39M
₿4.01K
Dự đoán giá Kujira (kuji)
829 Clover Finance  CLV $0.02473
₿0.0000014
2.59 $30.3M
₿1.19K
$0.02498
₿0.0000015
$0.02327
₿0.0000014
$1.47M
₿123.3
$49.5M
₿1.48K
$30.3M
₿1.19K
Dự đoán giá Clover Finance (clv)
830 Silo Finance  SILO $0.03034
₿0.0000014
-0.51 $30.34M
₿455.88
$0.03051
₿0.0000015
$0.02896
₿0.0000014
$20.14K
₿0.33
$30.34M
₿1.48K
$30.34M
₿455.88
Dự đoán giá Silo Finance (silo)
831 VeraOne  VRO $101.64
₿0.0011
2.20 $30.15M
₿328.13
$101.94
₿0.0011
$92.12
₿0.0010
$32.53K
₿0.43
$30.15M
₿328.13
$30.15M
₿328.13
Dự đoán giá VeraOne (vro)
833 Ethernity Chain  ERN $1.26
₿0.000089
-3.68 $30.19M
₿1.84K
$1.32
₿0.000094
$1.21
₿0.000089
$598.02K
₿66.47
$37.69M
₿2.67K
$30.19M
₿1.84K
Dự đoán giá Ethernity Chain (ern)
834 Escoin Token  ELG $0.1619
₿0.000017
3.29 $29.85M
₿2.42K
$0.1626
₿0.000017
$0.1549
₿0.000016
$356.15K
₿12.24
$40.51M
₿4.29K
$29.85M
₿2.42K
Dự đoán giá Escoin Token (elg)
835 Alpha Finance  ALPHA $0.03253
₿0.0000024
1.72 $30M
₿2.1K
$0.03255
₿0.0000026
$0.03027
₿0.0000023
$6.79M
₿299.41
$32.54M
₿2.41K
$30M
₿2.1K
Dự đoán giá Alpha Finance (alpha)
837 Games for a Living  GFAL $0.005882
₿0.00000050
2.41 $29.8M
₿805.22
$0.005906
₿0.00000052
$0.005693
₿0.00000048
$133.96K
₿9.09
$58.87M
₿5.1K
$29.8M
₿805.22
Dự đoán giá Games for a Living (gfal)
838 StorX  SRX $0.05925
₿0.00000058
-0.95 $29.81M
₿264.61
$0.06015
₿0.00000058
$0.05877
₿0.00000056
$2.31M
₿10.79
$35.67M
₿346.52
$29.81M
₿264.61
Dự đoán giá StorX (srx)
841 DAO Maker  DAO $0.1178
₿0.000021
-0.10 $29.59M
₿5.09K
$0.1191
₿0.000022
$0.1138
₿0.000021
$1.52M
₿127.14
$32.73M
₿6.04K
$29.59M
₿5.09K
Dự đoán giá DAO Maker (dao)
842 A Hunters Dream  CAW $0.00000004638
₿0.0000000000015
-2.87 $29.54M
₿986.9
$0.00000004816
₿0.0000000000016
$0.00000004554
₿0.0000000000015
$2.21M
₿34.07
$30.94M
₿1.03K
$29.54M
₿986.9
Dự đoán giá A Hunters Dream (caw)
846 APX  APX $0.06775
₿0.0000016
-1.05 $29.44M
₿736.21
$0.06861
₿0.0000017
$0.06578
₿0.0000016
$619.29K
₿5.34
$272.11M
₿6.8K
$29.44M
₿736.21
Dự đoán giá APX (apx)
847 Electroneum  ETN $0.001627
₿0.000000094
3.03 $29.31M
₿1.69K
$0.00178
₿0.000000095
$0.00153
₿0.000000089
$3.36M
₿14.22
$34.23M
₿1.98K
$29.31M
₿1.69K
Dự đoán giá Electroneum (etn)
848 Gearbox  GEAR $0.002926
₿0.00000043
0.25 $29.27M
₿2.24K
$0.002937
₿0.00000044
$0.002806
₿0.00000041
$503.15K
₿28.17
$29.27M
₿4.35K
$29.27M
₿2.24K
Dự đoán giá Gearbox (gear)
854 Taraxa  TARA $0.005394
₿0.00000014
15.10 $28.86M
₿568.42
$0.005409
₿0.00000014
$0.004574
₿0.00000013
$822.04K
₿8.96
$57.76M
₿1.53K
$28.86M
₿568.42
Dự đoán giá Taraxa (tara)
855 Hypurr Fun  HFUN $28.9
-2.96 $28.81M
$29.81
$28.14
$155.54K
$28.81M
$28.81M
Dự đoán giá Hypurr Fun (hfun)
856 Milady Meme Coin  LADYS $0.00000003243
₿0.0000000000028
2.99 $28.84M
₿2.52K
$0.00000003247
₿0.0000000000032
$0.00000003072
₿0.0000000000027
$5.15M
₿165.48
$28.84M
₿2.52K
$28.84M
₿2.52K
Dự đoán giá Milady Meme Coin (ladys)
857 PlatON Network  LAT $0.004492
₿0.00000026
0.01* $28.77M
₿1.4K
$0.004569
₿0.00000027
$0.004188
₿0.00000024
$4.68M
₿114.15
$46.09M
₿2.69K
$28.77M
₿1.4K
Dự đoán giá PlatON Network (lat)
858 sUSD  SUSD $0.9439
₿0.000014
-0.93 $28.71M
₿727.58
$0.9547
₿0.000014
$0.9435
₿0.000014
$711.6K
₿56.3
$28.71M
₿727.58
$28.71M
₿727.58
Dự đoán giá sUSD (susd)
859 BitMEX  BMEX $0.2871
₿0.0000040
-1.05 $28.65M
₿408.52
$0.2903
₿0.0000040
$0.2819
₿0.0000039
$86.83K
₿0.49
$129.23M
₿1.84K
$28.65M
₿408.52
Dự đoán giá BitMEX (bmex)
861 Stride  STRD $0.3106
₿0.000043
-2.71 $28.67M
₿3.91K
$0.3244
₿0.000045
$0.3074
₿0.000040
$54.16K
₿2.77
$28.67M
₿3.91K
$28.67M
₿3.91K
Dự đoán giá Stride (strd)
862 Pangolin  PNG $0.1309
₿0.0000069
1.76 $28.6M
₿1.49K
$0.1311
₿0.0000075
$0.117
₿0.0000068
$1.19M
₿50.94
$70.47M
₿3.74K
$28.6M
₿1.49K
Dự đoán giá Pangolin (png)
863 Maple  MPL $11.49
₿0.00027
-3.45 $27.88M
₿2.17K
$11.9
₿0.00028
$10.86
₿0.00027
$623.66K
₿42.06
$112.35M
₿2.77K
$27.88M
₿2.17K
Dự đoán giá Maple (mpl)
865 Fusionist  ACE $0.5422
₿0.00012
3.54 $28.48M
₿0
$0.5421
₿0.00013
$0.4999
₿0.00012
$7.32M
₿519.9
$79.31M
₿17.9K
$28.48M
₿0
Dự đoán giá Fusionist (ace)
866 OmiseGO  OMG $0.2034
₿0.000013
0.72 $28.47M
₿1.92K
$0.2037
₿0.000014
$0.1963
₿0.000013
$5.73M
₿279.22
$28.47M
₿1.92K
$28.47M
₿1.92K
Dự đoán giá OmiseGO (omg)
867 Universal ETH  UNIETH $1,984.77
₿0.054
0.14 $28.46M
₿0
$1,989.22
₿0.054
$1,913.58
₿0.053
$11.39K
₿0.09
$28.46M
₿3.5
$28.46M
₿0
Dự đoán giá Universal ETH (unieth)
869 BurnedFi  BURN $2.15
₿0.000091
-10.15 $28.29M
₿0
$2.41
₿0.000094
$2.07
₿0.000086
$238.08K
₿6.25
$28.29M
₿1.92K
$28.29M
₿0
Dự đoán giá BurnedFi (burn)
871 NodeAI  GPU $0.2902
₿0.000029
4.63 $28.27M
₿2.7K
$0.2959
₿0.000033
$0.2571
₿0.000026
$863.55K
₿36.7
$28.97M
₿2.77K
$28.27M
₿2.7K
Dự đoán giá NodeAI (gpu)
872 IX Swap  IXS $0.1568
₿0.0000088
5.19 $28.2M
₿1.47K
$0.1567
₿0.0000092
$0.141
₿0.0000077
$137.04K
₿15.59
$28.2M
₿1.59K
$28.2M
₿1.47K
Dự đoán giá IX Swap (ixs)
875 Euro Tether  EURT $1.09
₿0.000015
-0.08 $27.78M
₿572.19
$1.11
₿0.000015
$1.09
₿0.000015
$1M
₿47.5
$54.51M
₿6.29K
$27.78M
₿572.19
876 Slerf  SLERF $0.05575
₿0.0000051
0.30 $27.89M
₿2.59K
$0.05576
₿0.0000057
$0.0525
₿0.0000051
$12.86M
₿1.03K
$27.89M
₿2.59K
$27.89M
₿2.59K
Dự đoán giá Slerf (slerf)
877 TruFin Staked MATIC  TRUMATIC $0.2074
₿0.000013
2.38 $27.87M
₿781.25
$0.2099
₿0.000013
$0.1944
₿0.000013
$1.29K
₿0.03
$27.87M
₿781.25
$27.87M
₿781.25
Dự đoán giá TruFin Staked MATIC (trumatic)
878 Marcopolo  MAPO $0.004808
₿0.00000046
1.09 $27.83M
₿1.1K
$0.00488
₿0.00000046
$0.00465
₿0.00000043
$1.58M
₿52.38
$46.67M
₿1.25K
$27.83M
₿1.1K
Dự đoán giá Marcopolo (mapo)
880 ResearchCoin  RSC $0.2394
₿0.000010
-2.65 $27.74M
₿1.02K
$0.2489
₿0.000011
$0.2335
₿0.000010
$267.29K
₿4.35
$241.54M
₿10.77K
$27.74M
₿1.02K
Dự đoán giá ResearchCoin (rsc)
881 Open Campus  EDU $0.1058
₿0.000012
4.72 $27.54M
₿3.12K
$0.1063
₿0.000013
$0.09858
₿0.000011
$6.62M
₿169.58
$105.88M
₿12K
$27.54M
₿3.12K
Dự đoán giá Open Campus (edu)
883 GoGoPool  GGP $3.88
₿0.00020
3.59 $27.53M
₿706.93
$3.88
₿0.00020
$3.59
₿0.00019
$8.61K
₿0.8
$75.1M
₿3.82K
$27.53M
₿706.93
Dự đoán giá GoGoPool (ggp)
884 Neon  NEON $0.1146
₿0.000022
-7.64 $27.48M
₿1.27K
$0.1243
₿0.000023
$0.1031
₿0.000019
$1.07M
₿107.31
$114.77M
₿22.04K
$27.48M
₿1.27K
Dự đoán giá Neon (neon)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Dự đoán giá Platypus USD (usp)
885 miMatic  MIMATIC $0.9967
₿0.000012
0.04 $27.48M
₿333.54
$0.9973
₿0.000012
$0.9945
₿0.000011
$6.63K
₿0.48
$301.52M
₿3.67K
$27.48M
₿333.54
Dự đoán giá miMatic (mimatic)
886 Whiteheart  WHITE $3,088.19
₿0.083
-1.14 $27.45M
₿746.43
$3,126.34
$3,049.37
$17.89
₿0
$27.45M
₿746.43
$27.45M
₿746.43
Dự đoán giá Whiteheart (white)
887 Tornado Cash  TORN $7.17
₿0.000044
-1.06 $27.32M
₿170.18
$7.38
₿0.000046
$7.02
₿0.000043
$1.91M
₿0.53
$71.69M
₿446.61
$27.32M
₿170.18
Dự đoán giá Tornado Cash (torn)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây