Страница результатов 7 для Топ Nike Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nike Ecosystem

Nike Ecosystem (4708)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1187	Tribe TRIBE	$0.5002 ₿0.0000056	0.41	$19.02M ₿215.48	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.99K ₿0.77	$500.23M ₿5.67K	$19.02M ₿215.48
1188	Wrapped QUIL QUIL	$0.02108 ₿0.00000023	-15.60	$19.02M ₿218.09	$0.02508 ₿0.00000028	$0.02107 ₿0.00000024	$228.92K ₿2.59	$19.02M ₿218.09	$19.02M ₿218.09
1190	L2 Standard Bridged WETH (Blast) WETH	$2,918.5 ₿0.033	-1.30	$18.98M ₿215.71	$2,973.69 ₿0.033	$2,910.78 ₿0.032	$38.07K ₿0.23	$18.98M ₿215.71	$18.98M ₿215.71
1192	DeGate DG	$0.04868 ₿0.00000054	0.38	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	PolySwarm NCT	$0.0099 ₿0.00000011	-0.66	$18.67M ₿211.02	$0.01008 ₿0.00000011	$0.009858 ₿0.00000011	$211.57K ₿2.44	$18.67M ₿211.06	$18.67M ₿211.02
1201	Dent DENT	$0.0001922 ₿0.0000000021	-0.64	$18.39M ₿208.4	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.18M ₿14.05	$19.23M ₿217.86	$18.39M ₿208.4
1202	aura AURA	$0.01907 ₿0.00000021	-6.10	$18.39M ₿209.08	$0.02031 ₿0.00000022	$0.01838 ₿0.00000020	$1.29M ₿14.53	$18.39M ₿209.08	$18.39M ₿209.08
1207	CorgiAI CORGIAI	$0.00005593 ₿0.00000000063	11.26	$18.22M ₿206.56	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$58.05K ₿0.66	$20.83M ₿236.17	$18.22M ₿206.56
1210	Storj STORJ	$0.1263 ₿0.0000014	-2.52	$18.16M ₿206.49	$0.1302 ₿0.0000014	$0.1264 ₿0.0000014	$2.78M ₿34.4	$53.67M ₿610.34	$18.16M ₿206.49
1216	Hashflow HFT	$0.02591 ₿0.00000029	-3.60	$17.96M ₿204.73	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.54M ₿29.74	$25.91M ₿295.27	$17.96M ₿204.73
1219	Simon's Cat CAT	$0.00000265 ₿0.000000000030	-4.00	$17.92M ₿203.84	$0.00000278 ₿0.000000000031	$0.00000265 ₿0.000000000030	$3.63M ₿40.91	$21.5M ₿244.56	$17.92M ₿203.84
1224	PIVX PIVX	$0.1776 ₿0.0000020	-2.65	$17.76M ₿202.48	$0.1851 ₿0.0000020	$0.1777 ₿0.0000020	$1.48M ₿16.82	$17.76M ₿202.49	$17.76M ₿202.48
1226	OG Fan Token OG	$3.9 ₿0.000043	1.16	$17.75M ₿199.74	$3.96 ₿0.000044	$3.82 ₿0.000042	$6.04M ₿68.41	$19.48M ₿219.27	$17.75M ₿199.74
1232	ANyONe Protocol ANYONE	$0.2192 ₿0.0000024	-8.61	$17.52M ₿198.23	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.05M ₿11.81	$21.92M ₿247.98	$17.52M ₿198.23
1233	Inverse Finance INV	$27.97 ₿0.00031	0.78	$17.45M ₿195.94	$28.17 ₿0.00031	$27.73 ₿0.00030	$64.61K ₿0.1	$20.33M ₿228.32	$17.45M ₿195.94
1235	SideShift Token XAI	$0.1108 ₿0.0000012	-0.01*	$17.29M ₿195.46	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$822.31 ₿0.01	$23.25M ₿262.85	$17.29M ₿195.46
1236	Comtech Gold CGO	$159.97 ₿0.0018	0.45	$17.28M ₿194.58	$160.24 ₿0.0018	$159.22 ₿0.0017	$999.78K ₿11.23	$17.28M ₿194.58	$17.28M ₿194.58
1237	EthicHub ETHIX	$0.2448 ₿0.0000028	-1.42	$17.26M ₿197.89	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$943.5 ₿0	$24.48M ₿280.71	$17.26M ₿197.89
1238	Acet Token ACT	$0.01004 ₿0.00000011	-4.23	$17.17M ₿193.82	$0.01056 ₿0.00000011	$0.009996 ₿0.00000011	$11.12K ₿0.13	$22.4M ₿252.87	$17.17M ₿193.82
1239	Saga SAGA	$0.04988 ₿0.00000056	1.06	$17.15M ₿194.98	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.57M ₿119.68	$54.33M ₿617.58	$17.15M ₿194.98
1243	DODO DODO	$0.01703 ₿0.00000019	-2.10	$17.03M ₿192.52	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.68M ₿18.8	$17.03M ₿192.52	$17.03M ₿192.52
1247	Alchemix ALCX	$6.74 ₿0.000076	-4.12	$16.92M ₿192.07	$7.03 ₿0.000078	$6.74 ₿0.000076	$984.81K ₿11.12	$20.89M ₿237.11	$16.92M ₿192.07
1251	Switch Token SWITCH	$0.000361 ₿0.0000000040	8.65	$16.82M ₿188.82	$0.0003614 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.94K ₿0.04	$18.05M ₿202.71	$16.82M ₿188.82
1252	IX Swap IXS	$0.093 ₿0.0000010	-3.10	$16.74M ₿190.2	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.88K ₿1.39	$16.74M ₿190.2	$16.74M ₿190.2
1253	Goldfinch GFI	$0.1791 ₿0.0000020	5.26	$16.74M ₿189.11	$0.1818 ₿0.0000020	$0.1694 ₿0.0000018	$279.33K ₿2.33	$20.47M ₿231.32	$16.74M ₿189.11
1254	SaucerSwap SAUCE	$0.01908 ₿0.00000021	-1.33	$16.69M ₿189.5	$0.01941 ₿0.00000021	$0.01908 ₿0.00000021	$116.54K ₿1.32	$19.09M ₿216.69	$16.69M ₿189.5
1255	Stader MaticX MATICX	$0.1451 ₿0.0000016	-2.83	$16.67M ₿189.27	$0.1498 ₿0.0000016	$0.1453 ₿0.0000016	$7.81K ₿0.09	$16.67M ₿189.27	$16.67M ₿189.27
1256	Aquarius AQUA	$0.0004633 ₿0.0000000052	-0.68	$16.64M ₿187.99	$0.0004695 ₿0.0000000052	$0.0004633 ₿0.0000000052	$129.56K ₿1.5	$46.32M ₿523.33	$16.64M ₿187.99
1257	Alpha Quark Token AQT	$0.6202 ₿0.0000070	-0.15	$16.63M ₿186.95	$0.6223 ₿0.0000070	$0.6136 ₿0.0000068	$1.02M ₿11.04	$18.61M ₿209.22	$16.63M ₿186.95
1259	Abelian ABEL	$0.1254 ₿0.0000014	4.35	$16.6M ₿186.36	$0.1254 ₿0.0000014	$0.1177 ₿0.0000013	$101.27K ₿1.11	$28.25M ₿317.2	$16.6M ₿186.36
1265	CONX CONX	$0.01815 ₿0.00000020	-2.86	$16.38M ₿185.23	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$219.25K ₿2.47	$36.31M ₿410.53	$16.38M ₿185.23
1266	Lido Staked SOL STSOL	$153.61 ₿0.0017	-0.80	$16.31M ₿185	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.13K ₿0.06	$16.31M ₿185	$16.31M ₿185
1267	Syscoin SYS	$0.0192 ₿0.00000021	-3.16	$16.31M ₿184.72	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.08M ₿22.68	$16.31M ₿184.72	$16.31M ₿184.72
1270	Beta Finance BETA	$0.01617 ₿0.00000018	-4.03	$16.17M ₿183.1	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.81K ₿0.02	$16.17M ₿183.1	$16.17M ₿183.1
1273	GME (Ethereum) GME	$0.00003928 ₿0.00000000044	0.03	$16.13M ₿182.44	$0.00004067 ₿0.00000000045	$0.0000383 ₿0.00000000043	$243.56K ₿2.74	$16.13M ₿182.44	$16.13M ₿182.44
1274	Stader SD	$0.2313 ₿0.0000026	-0.66	$16.12M ₿182.75	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.18M ₿12.91	$27.79M ₿315	$16.12M ₿182.75
1277	SX Network SX	$0.02962 ₿0.00000033	-6.54	$16.03M ₿181.16	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.6M ₿334.64	$16.03M ₿181.16
1282	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.09	$15.99M ₿180.79	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$577.08K ₿6.41	$119.21M ₿1.35K	$15.99M ₿180.79
1284	Polyhedra Network ZKJ	$0.03694 ₿0.00000042	2.14	$15.97M ₿182	$0.03761 ₿0.00000042	$0.03563 ₿0.00000039	$2.57M ₿28.63	$36.91M ₿420.7	$15.97M ₿182
1285	Stader BNBx BNBX	$970.85 ₿0.010	-1.47	$15.93M ₿180.38	$987.4 ₿0.011	$970.68 ₿0.010	$25.45 ₿0	$0	$15.93M ₿180.38
1287	Mossland MOC	$0.03604 ₿0.00000040	-0.13	$15.88M ₿177.57	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$224.69K ₿2.29	$18.03M ₿201.56	$15.88M ₿177.57
1294	Diverge Loop DLC	$0.01776 ₿0.00000020	-1.32	$15.81M ₿179.17	$0.01806 ₿0.00000020	$0.01776 ₿0.00000020	$3.92K ₿0.04	$17.76M ₿201.31	$15.81M ₿179.17
1295	Solidus Ai Tech AITECH	$0.009007 ₿0.00000010	-3.19	$15.79M ₿178.34	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$3.06M ₿34.71	$17.89M ₿202.07	$15.79M ₿178.34
1297	Firmachain FCT	$0.01416 ₿0.00000015	-0.97	$15.68M ₿177.12	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$263.94K ₿2.96	$15.9M ₿179.64	$15.68M ₿177.12
1298	Stake DAO SDT	$0.2339 ₿0.0000026	-0.39	$15.7M ₿178.21	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$3.48K ₿0.04	$16.11M ₿182.85	$15.7M ₿178.21
1302	ThunderCore TT	$0.001186 ₿0.000000013	1.22	$15.6M ₿176.33	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$299.32K ₿3.23	$15.6M ₿176.33	$15.6M ₿176.33
1305	Thales THALES	$0.2419 ₿0.0000027	0.34	$15.53M ₿176.56	$0.2435 ₿0.0000027	$0.2379 ₿0.0000026	$1.28K ₿0.01	$24.2M ₿275.06	$15.53M ₿176.56
1306	Phoenix PHB	$0.2486 ₿0.0000028	-3.34	$15.45M ₿175.9	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.37M ₿15.07	$15.45M ₿175.9	$15.45M ₿175.9
1307	My Neighbor Alice ALICE	$0.1664 ₿0.0000018	-3.99	$15.33M ₿174.38	$0.1733 ₿0.0000019	$0.1664 ₿0.0000018	$6.23M ₿70.87	$16.64M ₿189.38	$15.33M ₿174.38
1312	LimeWire LMWR	$0.04126 ₿0.00000046	-2.28	$15.2M ₿172.41	$0.04251 ₿0.00000047	$0.04116 ₿0.00000046	$867.18K ₿9.59	$26.12M ₿296.2	$15.2M ₿172.41
1315	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1317	Argentine Football Association Fan Token ARG	$0.9609 ₿0.000010	-5.73	$15.03M ₿169.79	$1.03 ₿0.000011	$0.9559 ₿0.000010	$1.2M ₿14.63	$19.21M ₿217.05	$15.03M ₿169.79
1318	Minswap MIN	$0.008572 ₿0.000000096	-0.92	$15.03M ₿169.8	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$158.95K ₿1.8	$21.39M ₿241.62	$15.03M ₿169.8
1319	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0	$0	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
1320	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9977 ₿0.000011	-0.19	$15.03M ₿170.05	$1 ₿0.000011	$0.9877 ₿0.000011	$57.83K ₿0.58	$15.03M ₿170.05	$15.03M ₿170.05
1322	MetFi METFI	$0.05403 ₿0.00000061	-0.56	$14.99M ₿169.51	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$36.27K ₿0.39	$24.33M ₿275.14	$14.99M ₿169.51
1323	FunFair FUN	$0.001414 ₿0.000000015	-5.11	$14.97M ₿168.48	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.72M ₿30.27	$15.54M ₿174.85	$14.97M ₿168.48
1324	TG.Casino TGC	$0.1909 ₿0.0000021	-5.61	$14.97M ₿169.56	$0.21 ₿0.0000023	$0.1792 ₿0.0000020	$175.55K ₿1.98	$14.97M ₿169.56	$14.97M ₿169.56
1327	Vanar Chain VANRY	$0.00762 ₿0.000000086	-4.51	$14.94M ₿169.65	$0.008049 ₿0.000000089	$0.007649 ₿0.000000086	$3.52M ₿40.69	$16.5M ₿187.36	$14.94M ₿169.65
1330	Hypurr Fun HFUN	$14.94 ₿0.00016	-0.25	$14.89M ₿168.7	$15.1 ₿0.00016	$14.71 ₿0.00016	$34.88K ₿0.51	$14.89M ₿168.7	$14.89M ₿168.7
1331	Apu Apustaja APU	$0.00004376 ₿0.00000000049	-11.76	$14.88M ₿168.56	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$781.46K ₿8.64	$14.88M ₿168.56	$14.88M ₿168.56
1332	Cudos CUDOS	$0.002013 ₿0.000000022	0.04	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1345	I love puppies PUPPIES	$0.0000003479 ₿0.0000000000039	2.26	$14.65M ₿165.91	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$685.44K ₿7.7	$14.65M ₿165.91	$14.65M ₿165.91
1347	Neutron NTRN	$0.02215 ₿0.00000025	-2.06	$14.64M ₿165.91	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.66M ₿18.62	$22.15M ₿251.11	$14.64M ₿165.91
1349	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000022	-3.33	$14.63M ₿166.9	$0.02022 ₿0.00000022	$0.01953 ₿0.00000021	$6.1K ₿0.02	$19.55M ₿223.01	$14.63M ₿166.9
1350	Portal PORTAL	$0.01915 ₿0.00000021	-2.12	$14.63M ₿166.29	$0.01957 ₿0.00000021	$0.01909 ₿0.00000021	$3.36M ₿33.84	$19.18M ₿218.02	$14.63M ₿166.29
1351	Clash of Lilliput COL	$0.1781 ₿0.0000020	-1.03	$14.62M ₿165.22	$0.1892 ₿0.0000021	$0.1781 ₿0.0000019	$4.3K ₿0.05	$178.16M ₿2.01K	$14.62M ₿165.22
1352	Mobox MBOX	$0.02921 ₿0.00000033	-2.38	$14.62M ₿166.44	$0.03018 ₿0.00000033	$0.02923 ₿0.00000032	$2.69M ₿30.26	$16.08M ₿183.07	$14.62M ₿166.44
1353	Hanu Yokia HANU	$0.00000009727 ₿0.0000000000010	-0.90	$14.57M ₿164.7	$0.00000009856 ₿0.0000000000011	$0.00000009708 ₿0.0000000000010	$26.06 ₿0	$57.71M ₿652.26	$14.57M ₿164.7
1355	Alien Worlds TLM	$0.002249 ₿0.000000025	-3.47	$14.56M ₿164.62	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.09M ₿45.7	$15.53M ₿175.58	$14.56M ₿164.62
1357	Ellipsis EPS	$0.02081 ₿0.00000023	-1.05	$14.54M ₿164.54	$0.02117 ₿0.00000023	$0.02081 ₿0.00000023	$9.51 ₿0	$15.07M ₿170.49	$14.54M ₿164.54
1366	Layer3 L3	$0.01203 ₿0.00000013	-3.68	$14.35M ₿162.7	$0.01281 ₿0.00000014	$0.01195 ₿0.00000013	$3.57M ₿39.6	$40.12M ₿454.85	$14.35M ₿162.7
1367	Compound Dai CDAI	$0.02506 ₿0.00000028	0.09	$14.35M ₿161.95	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$326.65 ₿0	$14.35M ₿161.95	$14.35M ₿161.95
1370	Hamster Kombat HMSTR	$0.0002223 ₿0.0000000025	-3.20	$14.31M ₿162.46	$0.0002321 ₿0.0000000025	$0.0002222 ₿0.0000000025	$3.73M ₿40.86	$22.22M ₿252.37	$14.31M ₿162.46
1372	ARPA ARPA	$0.01451 ₿0.00000016	5.74	$14.26M ₿161.63	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$41.36M ₿497	$29.04M ₿329.12	$14.26M ₿161.63
1377	Token dForce USD USX	$0.917 ₿0.000010	0.12	$14.17M ₿160.17	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$4.8K ₿0.05	$123.4M ₿1.4K	$14.17M ₿160.17
1381	Everscale EVER	$0.007107 ₿0.000000081	-14.64	$14.11M ₿163.13	$0.008406 ₿0.000000094	$0.007047 ₿0.000000079	$150.34K ₿1.72	$15.05M ₿173.97	$14.11M ₿163.13
1382	PlatON Network LAT	$0.002075 ₿0.000000023	-0.07	$14.11M ₿159.73	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.73M ₿41.79	$21.25M ₿240.66	$14.11M ₿159.73
1383	Radicle RAD	$0.2824 ₿0.0000031	-3.04	$14.07M ₿159.38	$0.2927 ₿0.0000032	$0.2821 ₿0.0000031	$1.77M ₿19.96	$28.24M ₿319.84	$14.07M ₿159.38
1386	AhaToken AHT	$0.001937 ₿0.000000022	0.05	$13.98M ₿160.49	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$182.53K ₿1.86	$14.98M ₿172.01	$13.98M ₿160.49
1387	CoinMetro XCM	$0.04617 ₿0.00000052	-2.97	$13.96M ₿157.83	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.57K ₿0.13	$14.44M ₿163.29	$13.96M ₿157.83
1388	Alephium ALPH	$0.111 ₿0.0000012	2.02	$13.93M ₿157.02	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$143.75K ₿1.7	$24.27M ₿273.52	$13.93M ₿157.02
1390	Beefy.Finance BIFI	$173.85 ₿0.0019	-2.05	$13.91M ₿157.6	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.42M ₿16.05	$13.91M ₿157.6	$13.91M ₿157.6
1391	Wanchain WAN	$0.06983 ₿0.00000079	-1.81	$13.88M ₿157.25	$0.07137 ₿0.00000079	$0.06981 ₿0.00000078	$996.08K ₿11.31	$14.67M ₿166.1	$13.88M ₿157.25
1392	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1395	69420 69420	$0.00022 ₿0.0000000018	0	$13.76M ₿115.7	$0.00022 ₿0.0000000018	$0.00022 ₿0.0000000018	$0 ₿0	$15.28M ₿128.5	$13.76M ₿115.7
1399	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-2.23	$13.7M ₿155.02	$1.07 ₿0.000011	$1.04 ₿0.000011	$753.32K ₿8.38	$41.58M ₿470.5	$13.7M ₿155.02
1401	XSGD XSGD	$0.7858 ₿0.0000088	-0.01*	$13.69M ₿154.61	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$248.11K ₿2.78	$13.69M ₿154.61	$13.69M ₿154.61
1402	Alchemix USD ALUSD	$0.9916 ₿0.000011	-0.01	$13.68M ₿154.49	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.54K ₿0.18	$13.68M ₿154.49	$13.68M ₿154.49
1403	AdEx ADX	$0.09243 ₿0.0000010	-0.30	$13.67M ₿154.96	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$2.17M ₿23.67	$13.87M ₿157.16	$13.67M ₿154.96
1405	Klever KLV	$0.00151 ₿0.000000017	-5.98	$13.64M ₿154.06	$0.001612 ₿0.000000018	$0.001509 ₿0.000000017	$236.21K ₿2.67	$13.64M ₿154.06	$13.64M ₿154.06
1406	Ancient8 A8	$0.03107 ₿0.00000035	-11.32	$13.63M ₿155.12	$0.03548 ₿0.00000039	$0.02988 ₿0.00000033	$8.45M ₿56.47	$30.74M ₿349.86	$13.63M ₿155.12
1407	Melon MLN	$4.56 ₿0.000051	-1.78	$13.62M ₿154.69	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.38M ₿14.87	$13.62M ₿154.69	$13.62M ₿154.69
1408	Ice Open Network ICE	$0.001998 ₿0.000000022	-7.48	$13.57M ₿153.55	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$4.39K ₿0.05	$42.27M ₿478.12	$13.57M ₿153.55
1413	Autonolas OLAS	$0.0572 ₿0.00000064	-3.85	$13.46M ₿152.35	$0.0599 ₿0.00000067	$0.05719 ₿0.00000064	$249.34K ₿2.83	$27.04M ₿306.04	$13.46M ₿152.35
1414	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.30	$13.45M ₿151.9	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.67M ₿41.17	$16.59M ₿187.34	$13.45M ₿151.9
1417	ANDY ETH ANDY	$0.00001332 ₿0.00000000015	-8.59	$13.36M ₿151.17	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$448.85K ₿5.04	$13.36M ₿151.17	$13.36M ₿151.17
1419	ASD ASD	$0.01794 ₿0.00000020	-1.74	$13.34M ₿150.59	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.07M ₿12	$13.34M ₿150.59	$13.34M ₿150.59
1420	STON STON	$0.3548 ₿0.0000039	0.99	$13.29M ₿155.08	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$14.92K ₿0.15	$35.49M ₿414.09	$13.29M ₿155.08
1422	Ampleforth AMPL	$1.17 ₿0.000013	-0.02	$13.27M ₿152.92	$1.21 ₿0.000013	$1.16 ₿0.000013	$9.56K ₿0.1	$14.17M ₿163.26	$13.27M ₿152.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}