Страница результатов 4 для Топ Nike Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nike Ecosystem

Nike Ecosystem (4708)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
641	Status SNT	$0.007488 ₿0.00000011	2.70	$29.66M ₿467.35	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$730.13K ₿37.73	$50.96M ₿803	$29.66M ₿467.35
642	Orbs ORBS	$0.006004 ₿0.000000094	-0.43	$29.64M ₿467.54	$0.006096 ₿0.000000097	$0.005858 ₿0.000000093	$1.93M ₿30.49	$60.04M ₿947.07	$29.64M ₿467.54
644	Bancor Network Token BNT	$0.2739 ₿0.0000043	1.55	$29.55M ₿466.14	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$48.38K ₿1.65	$29.55M ₿466.14	$29.55M ₿466.14
645	DEAPCOIN DEP	$0.001067 ₿0.000000016	0.38	$29.41M ₿463.91	$0.001073 ₿0.000000017	$0.00106 ₿0.000000016	$198.37K ₿3.15	$31.94M ₿503.8	$29.41M ₿463.91
648	Chainflip FLIP	$0.3221 ₿0.0000050	-1.03	$28.93M ₿454.95	$0.3258 ₿0.0000052	$0.3219 ₿0.0000050	$47.52K ₿0.75	$29.2M ₿459.17	$28.93M ₿454.95
649	Ardor ARDR	$0.0289 ₿0.00000046	0.77	$28.87M ₿462.36	$0.02949 ₿0.00000046	$0.02825 ₿0.00000044	$741.31K ₿4.44	$28.87M ₿462.36	$28.87M ₿462.36
655	Neiro NEIRO	$0.00006808 ₿0.0000000010	0.94	$28.66M ₿452.26	$0.00007054 ₿0.0000000011	$0.00006716 ₿0.0000000010	$9.8M ₿155.77	$28.66M ₿452.26	$28.66M ₿452.26
657	NKYC Token NKYC	$7.1 ₿0.00011	0.50	$28.45M ₿447.85	$7.16 ₿0.00011	$7.05 ₿0.00011	$359.06K ₿5.65	$28.45M ₿447.85	$28.45M ₿447.85
658	BORA BORA	$0.02463 ₿0.00000038	3.19	$28.42M ₿448.47	$0.02505 ₿0.00000039	$0.02387 ₿0.00000038	$148.71K ₿2.36	$29.73M ₿469.09	$28.42M ₿448.47
660	COTI COTI	$0.009883 ₿0.00000015	1.52	$28.39M ₿446.95	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$5.63M ₿89.3	$28.39M ₿447	$28.39M ₿446.95
663	Liquity USD LUSD	$1.01 ₿0.000015	-0.14	$28.1M ₿443.24	$1.01 ₿0.000016	$1 ₿0.000015	$89.05K ₿1.4	$28.1M ₿443.24	$28.1M ₿443.24
664	IOST IOST	$0.0008257 ₿0.000000013	3.26	$28.07M ₿442.16	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$7.13M ₿113.06	$28.07M ₿442.16	$28.07M ₿442.16
665	Uquid Coin UQC	$2.79 ₿0.000044	0.21	$27.91M ₿440.36	$2.86 ₿0.000045	$2.77 ₿0.000043	$26.06K ₿0.41	$111.65M ₿1.76K	$27.91M ₿440.36
666	MVL MVL	$0.001003 ₿0.000000015	1.72	$27.91M ₿440.38	$0.001008 ₿0.000000015	$0.0009787 ₿0.000000015	$37.46K ₿0.6	$30.11M ₿475.18	$27.91M ₿440.38
667	Hiveterminal token HIVE	$0.05069 ₿0.00000079	-4.67	$27.88M ₿439.66	$0.05373 ₿0.00000085	$0.04923 ₿0.00000078	$10.21M ₿167.55	$56.68M ₿893.83	$27.88M ₿439.66
671	Auction AUCTION	$3.72 ₿0.000058	-0.38	$27.64M ₿435.41	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.53M ₿102.6	$28.46M ₿448.36	$27.64M ₿435.41
673	Phala Network PHA	$0.03276 ₿0.00000051	6.10	$27.52M ₿435.2	$0.03442 ₿0.00000054	$0.03088 ₿0.00000048	$13.22M ₿208.85	$32.77M ₿518.17	$27.52M ₿435.2
674	Illuvium ILV	$3.31 ₿0.000052	1.13	$27.36M ₿431.28	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.54M ₿54.19	$31.69M ₿499.54	$27.36M ₿431.28
675	Renzo REZ	$0.003171 ₿0.000000049	1.66	$27.35M ₿430.99	$0.00323 ₿0.000000051	$0.00312 ₿0.000000049	$4.94M ₿78.88	$31.13M ₿490.68	$27.35M ₿430.99
678	ConstitutionDAO PEOPLE	$0.005375 ₿0.000000084	1.54	$27.19M ₿428.57	$0.005439 ₿0.000000085	$0.005268 ₿0.000000084	$4.51M ₿72	$27.19M ₿428.57	$27.19M ₿428.57
681	Venom VENOM	$0.01243 ₿0.00000019	1.20	$26.92M ₿425.89	$0.0132 ₿0.00000020	$0.01223 ₿0.00000019	$125.37K ₿1.97	$91.59M ₿1.45K	$26.92M ₿425.89
683	Snek SNEK	$0.0003583 ₿0.0000000056	6.33	$26.76M ₿422.05	$0.000361 ₿0.0000000056	$0.0003364 ₿0.0000000053	$2.57M ₿41.23	$26.95M ₿425.08	$26.76M ₿422.05
684	Frax Share FRAX	$0.279 ₿0.0000044	0.90	$26.7M ₿420.42	$0.2872 ₿0.0000045	$0.2765 ₿0.0000044	$781.91K ₿12.42	$27.87M ₿438.74	$26.7M ₿420.42
685	Catizen CATI	$0.05846 ₿0.00000092	19.46	$26.52M ₿421.57	$0.05947 ₿0.00000093	$0.04869 ₿0.00000077	$16.29M ₿253.84	$58.44M ₿929.08	$26.52M ₿421.57
689	Power Ledger POWR	$0.04923 ₿0.00000077	0.83	$26.08M ₿412.14	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.54M ₿40.54	$49.21M ₿777.59	$26.08M ₿412.14
691	Islamic Coin ISLM	$0.007118 ₿0.00000011	-0.18	$26.04M ₿411.1	$0.00732 ₿0.00000011	$0.006798 ₿0.00000010	$55.28K ₿0.87	$129.3M ₿2.04K	$26.04M ₿411.1
696	iExec RLC RLC	$0.3576 ₿0.0000056	6.75	$25.89M ₿408.16	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.69M ₿74.08	$31.12M ₿490.59	$25.89M ₿408.16
699	Constellation DAG	$0.006653 ₿0.00000010	-2.76	$25.77M ₿406.22	$0.006842 ₿0.00000011	$0.006365 ₿0.00000010	$935.03K ₿13.7	$25.77M ₿406.22	$25.77M ₿406.22
700	Waves WAVES	$0.2573 ₿0.0000040	0.36	$25.76M ₿404.79	$0.2603 ₿0.0000041	$0.2536 ₿0.0000040	$2.82M ₿40.8	$25.76M ₿404.79	$25.76M ₿404.79
701	SKALE SKL	$0.004228 ₿0.000000066	1.04	$25.75M ₿405.85	$0.004313 ₿0.000000068	$0.004164 ₿0.000000066	$4.37M ₿69.02	$26.29M ₿414.27	$25.75M ₿405.85
705	Victoria VR VR	$0.001518 ₿0.000000023	-0.03	$25.52M ₿402.74	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$800.35K ₿12.99	$25.52M ₿402.74	$25.52M ₿402.74
710	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
712	CargoX CXO	$0.1512 ₿0.0000023	0.75	$25.28M ₿399.47	$0.1526 ₿0.0000024	$0.1478 ₿0.0000023	$22.94K ₿0.37	$32.54M ₿514.09	$25.28M ₿399.47
713	Merlin Chain MERL	$0.01981 ₿0.00000031	4.44	$25.28M ₿400.15	$0.02011 ₿0.00000031	$0.01895 ₿0.00000030	$3.67M ₿58.85	$41.63M ₿658.92	$25.28M ₿400.15
715	GMT GMT	$0.008095 ₿0.00000012	2.17	$25.18M ₿396.5	$0.008245 ₿0.00000013	$0.007841 ₿0.00000012	$4.12M ₿72.49	$41.06M ₿646.58	$25.18M ₿396.5
718	Pundi X PUNDIX	$0.09682 ₿0.0000015	0.97	$25.01M ₿394.89	$0.1 ₿0.0000015	$0.09567 ₿0.0000015	$1.46M ₿23.35	$25.01M ₿394.89	$25.01M ₿394.89
722	WOO Network WOO	$0.01316 ₿0.00000020	2.12	$24.87M ₿391.69	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.86M ₿29.74	$24.87M ₿391.69	$24.87M ₿391.69
724	EthereumPoW ETHW	$0.2292 ₿0.0000036	2.85	$24.73M ₿389.69	$0.2333 ₿0.0000036	$0.2229 ₿0.0000035	$2.15M ₿34.19	$24.73M ₿389.69	$24.73M ₿389.69
726	LCX LCX	$0.02623 ₿0.00000041	1.67	$24.69M ₿389.62	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$56.81K ₿0.89	$24.3M ₿383.43	$24.69M ₿389.62
727	Gigachad GIGA	$0.002562 ₿0.000000040	1.55	$24.61M ₿387.4	$0.002656 ₿0.000000042	$0.002488 ₿0.000000039	$6.48M ₿102.57	$24.61M ₿387.4	$24.61M ₿387.4
728	StrikeCoin STRX	$0.02793 ₿0.00000044	0.74	$24.59M ₿388.26	$0.02821 ₿0.00000044	$0.02739 ₿0.00000043	$5.16K ₿0.08	$24.59M ₿388.26	$24.59M ₿388.26
730	AI Analysis Token AIAT	$0.222 ₿0.0000034	0.41	$24.5M ₿383.68	$0.2227 ₿0.0000035	$0.2183 ₿0.0000034	$22.08K ₿0.35	$111.03M ₿1.74K	$24.5M ₿383.68
731	Steem STEEM	$0.04442 ₿0.00000070	1.46	$24.42M ₿385.55	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$2.87M ₿45.19	$24.42M ₿385.59	$24.42M ₿385.55
732	FIDA FIDA	$0.02459 ₿0.00000038	18.39	$24.38M ₿384.58	$0.02757 ₿0.00000043	$0.02049 ₿0.00000032	$41.94M ₿661.25	$24.38M ₿384.58	$24.38M ₿384.58
735	AI Companions AIC	$0.02405 ₿0.00000037	-1.50	$24.09M ₿376.88	$0.02459 ₿0.00000039	$0.02384 ₿0.00000037	$2.1M ₿32.75	$24.09M ₿376.88	$24.09M ₿376.88
741	Ark ARK	$0.1193 ₿0.0000018	-2.97	$23.53M ₿371.37	$0.1236 ₿0.0000019	$0.1192 ₿0.0000018	$732.78K ₿11.67	$23.53M ₿371.37	$23.53M ₿371.37
743	Sai SAI	$8.83 ₿0.00013	1.30	$23.46M ₿369.05	$8.88 ₿0.00013	$8.59 ₿0.00013	$189.78 ₿0	$23.46M ₿369.05	$23.46M ₿369.05
747	CYBER CYBER	$0.3483 ₿0.0000054	1.71	$23.29M ₿367.12	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.8M ₿137.84	$34.83M ₿548.89	$23.29M ₿367.12
748	Clearpool CPOOL	$0.02327 ₿0.00000036	2.53	$23.28M ₿367.12	$0.02368 ₿0.00000037	$0.02265 ₿0.00000036	$904.04K ₿14.32	$23.28M ₿367.12	$23.28M ₿367.12
752	A Hunters Dream CAW	$0.00000003616 ₿0.00000000000056	1.18	$22.99M ₿363.04	$0.00000003641 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$410.41K ₿6.88	$24.08M ₿380.14	$22.99M ₿363.04
753	Electronic USD EUSD	$0.9997 ₿0.000015	0.26	$22.98M ₿362.43	$1 ₿0.000016	$0.9966 ₿0.000015	$673.44K ₿10.76	$22.98M ₿362.43	$22.98M ₿362.43
755	LON LON	$0.1861 ₿0.0000029	1.55	$22.98M ₿362.33	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.78K ₿0.04	$26.15M ₿412.26	$22.98M ₿362.33
757	HydraDX HDX	$0.003862 ₿0.000000060	2.42	$22.86M ₿360.95	$0.00399 ₿0.000000064	$0.00368 ₿0.000000058	$18.28K ₿0.29	$24.81M ₿391.73	$22.86M ₿360.95
758	Metal MTL	$0.2517 ₿0.0000039	1.57	$22.82M ₿358.4	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.17M ₿18.46	$22.82M ₿358.4	$22.82M ₿358.4
761	Tokamak Network TON	$0.366 ₿0.0000057	0.55	$22.77M ₿358.19	$0.3706 ₿0.0000059	$0.3581 ₿0.0000057	$140.57K ₿2.25	$38.25M ₿601.64	$22.77M ₿358.19
764	Ontology Gas ONG	$0.04734 ₿0.00000074	1.47	$22.44M ₿352.32	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$991.27K ₿17.78	$37.99M ₿596.5	$22.44M ₿352.32
765	Dogs DOGS	$0.00004323 ₿0.00000000068	-0.63	$22.36M ₿352.74	$0.00004551 ₿0.00000000072	$0.00004246 ₿0.00000000067	$12.72M ₿202.37	$23.8M ₿375.44	$22.36M ₿352.74
766	FunFair FUN	$0.002109 ₿0.000000033	1.05	$22.36M ₿352.89	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$375.06K ₿5.91	$23.2M ₿366.24	$22.36M ₿352.89
771	Harmony ONE	$0.001494 ₿0.000000023	0.38	$22.19M ₿350.96	$0.001515 ₿0.000000024	$0.001466 ₿0.000000023	$1.19M ₿19.27	$22.19M ₿350.96	$22.19M ₿350.96
772	Stratis STRAX	$0.01018 ₿0.00000016	-12.28	$22.15M ₿349.74	$0.01177 ₿0.00000018	$0.01014 ₿0.00000015	$18.01M ₿160.53	$22.15M ₿349.74	$22.15M ₿349.74
775	Euler EUL	$0.9143 ₿0.000014	6.10	$22.08M ₿347.15	$0.9144 ₿0.000014	$0.8575 ₿0.000013	$2.1M ₿33.46	$24.86M ₿390.8	$22.08M ₿347.15
777	BLAST BLAST	$0.0003488 ₿0.0000000054	-1.19	$22.06M ₿348.17	$0.0003666 ₿0.0000000058	$0.0003119 ₿0.0000000049	$13.53M ₿226.01	$34.88M ₿550.58	$22.06M ₿348.17
778	GXChain GXC	$0.2934 ₿0.0000046	0.33	$22.01M ₿347.51	$0.299 ₿0.0000047	$0.2916 ₿0.0000046	$308.08 ₿0	$29.34M ₿463.34	$22.01M ₿347.51
779	Open Campus EDU	$0.02837 ₿0.00000044	5.93	$21.99M ₿347.19	$0.02905 ₿0.00000045	$0.02678 ₿0.00000042	$8.8M ₿135.62	$28.39M ₿448.21	$21.99M ₿347.19
781	Audius AUDIO	$0.0153 ₿0.00000024	2.10	$21.87M ₿345.36	$0.01534 ₿0.00000024	$0.01489 ₿0.00000023	$2.82M ₿44.52	$21.87M ₿345.36	$21.87M ₿345.36
782	STON STON	$0.5814 ₿0.0000091	1.81	$21.77M ₿342.97	$0.5869 ₿0.0000092	$0.5494 ₿0.0000087	$11.39K ₿0.18	$58.13M ₿915.82	$21.77M ₿342.97
783	ResearchCoin RSC	$0.09812 ₿0.0000015	4.95	$21.71M ₿342.15	$0.1001 ₿0.0000015	$0.09329 ₿0.0000014	$315.51K ₿4.97	$98.12M ₿1.55K	$21.71M ₿342.15
784	Cartesi CTSI	$0.02334 ₿0.00000037	3.30	$21.63M ₿343.2	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.92M ₿30.79	$23.35M ₿370.6	$21.63M ₿343.2
785	ZelCash FLUX	$0.05214 ₿0.00000082	3.19	$21.47M ₿338.08	$0.05297 ₿0.00000083	$0.05053 ₿0.00000080	$2.83M ₿46.21	$21.47M ₿338.1	$21.47M ₿338.08
787	Lisk LSK	$0.09193 ₿0.0000014	1.01	$21.44M ₿338.29	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$3M ₿48.28	$36.79M ₿580.54	$21.44M ₿338.29
791	WAX WAXP	$0.004596 ₿0.000000072	0.94	$21.25M ₿334.9	$0.004647 ₿0.000000073	$0.004489 ₿0.000000071	$1.35M ₿21.78	$21.25M ₿334.9	$21.25M ₿334.9
792	Spell Token SPELL	$0.0001238 ₿0.0000000019	0.86	$21.24M ₿335.11	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.12M ₿17.67	$24.27M ₿382.98	$21.24M ₿335.11
793	PinkSale PINKSALE	$212.17 ₿0.0033	0.57	$21.22M ₿339.04	$213.19 ₿0.0033	$210.16 ₿0.0033	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
795	Everipedia IQ	$0.0007956 ₿0.000000012	2.27	$20.95M ₿330.43	$0.000797 ₿0.000000012	$0.0007725 ₿0.000000012	$722.86K ₿11.5	$20.95M ₿330.43	$20.95M ₿330.43
797	Tornado Cash TORN	$5.48 ₿0.000086	3.66	$20.9M ₿329.6	$5.82 ₿0.000093	$5.17 ₿0.000082	$1.92M ₿30.75	$54.85M ₿864.96	$20.9M ₿329.6
798	Ocean Protocol OCEAN	$0.1042 ₿0.0000016	0.41	$20.86M ₿329.74	$0.1049 ₿0.0000016	$0.103 ₿0.0000016	$13.3K ₿0.21	$27.92M ₿441.26	$20.86M ₿329.74
801	Kyber Network Crystal KNC	$0.1222 ₿0.0000019	0.69	$20.8M ₿327.77	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$4.21M ₿67.21	$29.46M ₿464.17	$20.8M ₿327.77
802	XT.com Token XT	$3.43 ₿0.000054	2.13	$20.72M ₿326.64	$3.44 ₿0.000054	$3.36 ₿0.000053	$6.25M ₿99	$3.43B ₿54.03K	$20.72M ₿326.64
803	Token Pocket TPT	$0.006361 ₿0.000000099	1.33	$20.7M ₿323.62	$0.006408 ₿0.00000010	$0.006213 ₿0.000000098	$61.99K ₿0.17	$20.7M ₿323.62	$20.7M ₿323.62
805	SingularityNET AGIX	$0.08515 ₿0.0000013	2.60	$20.69M ₿324.37	$0.08528 ₿0.0000013	$0.08209 ₿0.0000013	$5.86K ₿0.09	$36.06M ₿565.49	$20.69M ₿324.37
807	dKargo DKA	$0.00413 ₿0.000000065	2.67	$20.65M ₿326.02	$0.004233 ₿0.000000067	$0.003891 ₿0.000000061	$1.64M ₿26.04	$20.65M ₿326.02	$20.65M ₿326.02
808	SECRET SCRT	$0.06024 ₿0.00000094	3.08	$20.64M ₿324.82	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.48M ₿86.41	$21.55M ₿339.14	$20.64M ₿324.82
809	Mil.k Alliance MLK	$0.03711 ₿0.00000058	3.54	$20.59M ₿324.83	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.39M ₿54.46	$36.61M ₿577.57	$20.59M ₿324.83
818	Zentry ZENT	$0.002581 ₿0.000000040	2.13	$20.09M ₿315.92	$0.002628 ₿0.000000041	$0.002523 ₿0.000000040	$1.9M ₿26.31	$25.04M ₿393.76	$20.09M ₿315.92
819	SATS (Ordinals) SATS	$0.000000009543 ₿0.00000000000015	0.58	$20.03M ₿315.73	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$1.86M ₿29.87	$20.03M ₿315.73	$20.03M ₿315.73
820	PAW PAW	$0.00000001996 ₿0.00000000000031	12.90	$19.96M ₿314.83	$0.00000001996 ₿0.00000000000031	$0.00000001766 ₿0.00000000000027	$50.74 ₿0	$19.96M ₿314.83	$19.96M ₿314.83
822	Arcblock ABT	$0.2024 ₿0.0000031	0.11	$19.96M ₿314.82	$0.2066 ₿0.0000032	$0.1962 ₿0.0000031	$61.52K ₿0.97	$37.65M ₿593.99	$19.96M ₿314.82
823	Liquity LQTY	$0.2022 ₿0.0000031	2.79	$19.95M ₿314.06	$0.2085 ₿0.0000032	$0.1959 ₿0.0000031	$4.92M ₿71.28	$20.21M ₿318.11	$19.95M ₿314.06
826	ChainGPT CGPT	$0.02124 ₿0.00000033	1.75	$19.82M ₿312.65	$0.02166 ₿0.00000034	$0.02079 ₿0.00000033	$2.22M ₿34.79	$21.2M ₿334.43	$19.82M ₿312.65
827	Lista DAO LISTA	$0.05141 ₿0.00000081	2.11	$19.79M ₿312.46	$0.05207 ₿0.00000081	$0.04992 ₿0.00000079	$3.85M ₿63.29	$40.92M ₿645.92	$19.79M ₿312.46
829	CertiK CTK	$0.1234 ₿0.0000019	0.87	$19.78M ₿312.09	$0.1256 ₿0.0000019	$0.1211 ₿0.0000019	$1.18M ₿18.71	$19.79M ₿312.13	$19.78M ₿312.09
830	BinaryX BNX	$30.42 ₿0.00047	-0.52	$19.78M ₿311.18	$30.75 ₿0.00049	$30.21 ₿0.00047	$115.59 ₿0	$19.78M ₿311.18	$19.78M ₿311.18
832	Gravity (by Galxe) G	$0.002716 ₿0.000000042	0.15	$19.65M ₿309.99	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$1.4M ₿51.74	$32.6M ₿514.32	$19.65M ₿309.99
835	Cobak Token CBK	$0.1975 ₿0.0000031	3.08	$19.6M ₿309.21	$0.1997 ₿0.0000031	$0.1916 ₿0.0000030	$4.2M ₿67.35	$19.76M ₿311.74	$19.6M ₿309.21
836	Prometeus PROM	$1.07 ₿0.000016	-1.79	$19.58M ₿308.71	$1.14 ₿0.000018	$1.06 ₿0.000016	$3.26M ₿53.32	$20.66M ₿325.63	$19.58M ₿308.71
838	Yield Guild Games YGG	$0.02518 ₿0.00000039	1.46	$19.4M ₿306.12	$0.02572 ₿0.00000040	$0.02482 ₿0.00000039	$3.65M ₿58.26	$25.18M ₿397.33	$19.4M ₿306.12
845	Aurora AURORA	$0.0269 ₿0.00000042	2.46	$19.15M ₿302.17	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$509.97K ₿8.08	$26.9M ₿424.4	$19.15M ₿302.17
846	Energy Web Token EWT	$0.3158 ₿0.0000049	0.59	$19.12M ₿301.72	$0.3196 ₿0.0000050	$0.3104 ₿0.0000049	$257.13K ₿4	$25.6M ₿404.01	$19.12M ₿301.72
848	Metis Token METIS	$2.54 ₿0.000039	2.75	$19M ₿299.47	$2.57 ₿0.000040	$2.47 ₿0.000039	$1.99M ₿31.96	$25.36M ₿399.69	$19M ₿299.47
852	GameBuild GAME	$0.0009746 ₿0.000000015	0.02	$18.71M ₿294.83	$0.0009847 ₿0.000000015	$0.000961 ₿0.000000015	$411.9K ₿6.67	$20.87M ₿328.88	$18.71M ₿294.83
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}