Страница результатов 9 для Топ Nike Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nike Ecosystem

Nike Ecosystem (4708)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1691	FIO Protocol FIO	$0.0109 ₿0.00000012	-3.38	$9.16M ₿103.99	$0.01129 ₿0.00000012	$0.01094 ₿0.00000012	$729.63K ₿12.69	$10.98M ₿124.58	$9.16M ₿103.99
1692	district0x DNT	$0.01224 ₿0.00000013	0.25	$9.15M ₿103.4	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$17.01K ₿0.19	$12.18M ₿137.64	$9.15M ₿103.4
1695	dHedge DAO DHT	$0.1676 ₿0.0000019	-0.05	$9.12M ₿103.14	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.17K ₿0.04	$16.77M ₿189.7	$9.12M ₿103.14
1699	Parcl PRCL	$0.02012 ₿0.00000022	1.94	$9.08M ₿102.53	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.07M ₿34.83	$20.06M ₿226.48	$9.08M ₿102.53
1700	Keyboard Cat (Base) KEYCAT	$0.0009079 ₿0.000000010	-2.17	$9.08M ₿102.44	$0.0009323 ₿0.000000010	$0.0008944 ₿0.000000010	$400.84K ₿4.54	$9.08M ₿102.44	$9.08M ₿102.44
1701	UXLINK UXLINK	$0.01155 ₿0.00000013	-4.68	$9.08M ₿102.82	$0.01212 ₿0.00000013	$0.01147 ₿0.00000012	$845.68K ₿9.58	$11.55M ₿130.78	$9.08M ₿102.82
1702	SWEAT SWEAT	$0.001185 ₿0.000000013	-0.23	$9.08M ₿102.68	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.89M ₿88.38	$23.74M ₿268.44	$9.08M ₿102.68
1705	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.73	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1708	Quickswap QUICK	$0.01138 ₿0.00000012	-4.89	$8.99M ₿101.89	$0.01198 ₿0.00000013	$0.0114 ₿0.00000012	$411.54K ₿4.6	$10.74M ₿121.64	$8.99M ₿101.89
1709	Radio Caca RACA	$0.00002178 ₿0.00000000024	-0.97	$8.96M ₿101.36	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.18M ₿13.11	$9.05M ₿102.35	$8.96M ₿101.36
1712	Fwog FWOG	$0.009133 ₿0.00000010	-0.95	$8.92M ₿100.52	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.49M ₿16.61	$8.92M ₿100.52	$8.92M ₿100.52
1714	APX APX	$0.2379 ₿0.0000026	-0.02	$8.89M ₿100.87	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384.68 ₿0	$943.36M ₿10.7K	$8.89M ₿100.87
1716	IlluminatiCoin NATI	$0.0000002662 ₿0.0000000000030	2.95	$8.87M ₿99.91	$0.0000002991 ₿0.0000000000033	$0.0000002581 ₿0.0000000000028	$56.37K ₿0.65	$8.87M ₿99.91	$8.87M ₿99.91
1717	Wexo WEXO	$0.02523 ₿0.00000028	-1.05	$8.87M ₿100.14	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$138.02K ₿1.56	$22.62M ₿255.32	$8.87M ₿100.14
1721	Houdini Swap LOCK	$0.1069 ₿0.0000012	0.60	$8.83M ₿99.8	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.54K ₿0.12	$8.83M ₿99.8	$8.83M ₿99.8
1724	Nimiq NIM	$0.0006438 ₿0.0000000072	2.12	$8.83M ₿100.2	$0.0006444 ₿0.0000000072	$0.0006072 ₿0.0000000067	$97.21K ₿0.8	$8.98M ₿101.95	$8.83M ₿100.2
1736	Bitrue Coin BTR	$0.02429 ₿0.00000027	-1.31	$8.77M ₿98.98	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$416.95K ₿4.68	$19.45M ₿219.66	$8.77M ₿98.98
1738	Games for a Living GFAL	$0.001658 ₿0.000000018	-5.06	$8.72M ₿98.47	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$76.36K ₿0.86	$16.61M ₿187.43	$8.72M ₿98.47
1741	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.39	$8.69M ₿98.52	$1.2 ₿0.000013	$1.19 ₿0.000013	$90.71K ₿1.03	$11.92M ₿135.15	$8.69M ₿98.52
1747	Origin Dollar OUSD	$0.997 ₿0.000011	-0.02	$8.61M ₿97.39	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$53.24K ₿0.59	$8.61M ₿97.39	$8.61M ₿97.39
1753	Stride Staked Atom STATOM	$4 ₿0.000045	-4.78	$8.52M ₿96.23	$4.21 ₿0.000047	$3.98 ₿0.000044	$193.9K ₿2.2	$8.52M ₿96.23	$8.52M ₿96.23
1755	Milady Meme Coin LADYS	$0.000000009559 ₿0.00000000000010	-3.72	$8.51M ₿96.36	$0.00000001002 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.26M ₿14.08	$8.51M ₿96.36	$8.51M ₿96.36
1756	SpaceChain (ERC-20) SPC	$0.02101 ₿0.00000023	-0.48	$8.51M ₿96.36	$0.0212 ₿0.00000023	$0.02095 ₿0.00000023	$1.29K ₿0.01	$12.65M ₿143.18	$8.51M ₿96.36
1760	ThetaDrop TDROP	$0.0007687 ₿0.0000000086	2.87	$8.47M ₿95.48	$0.0007666 ₿0.0000000086	$0.0007411 ₿0.0000000083	$121.3K ₿1.25	$8.47M ₿95.48	$8.47M ₿95.48
1761	Penpie PNP	$1.16 ₿0.000013	-4.25	$8.44M ₿95.3	$1.22 ₿0.000013	$1.15 ₿0.000013	$16.93K ₿0.19	$11.61M ₿131.15	$8.44M ₿95.3
1768	Wojak WOJAK	$0.0001203 ₿0.0000000013	1.11	$8.37M ₿94.92	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$725.99K ₿7.54	$8.37M ₿94.92	$8.37M ₿94.92
1769	Bobo Coin BOBO	$0.0000001261 ₿0.0000000000014	-3.39	$8.37M ₿94.65	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$387.16K ₿4.36	$8.38M ₿94.77	$8.37M ₿94.65
1771	Aura BAL AURABAL	$2.27 ₿0.000025	0.19	$8.34M ₿94.16	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.65K ₿0.08	$8.34M ₿94.16	$8.34M ₿94.16
1777	Dinero DINERO	$0.009829 ₿0.00000011	-0.26	$8.24M ₿93.31	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.9 ₿0	$12.31M ₿139.35	$8.24M ₿93.31
1779	NEM XEM	$0.0009113 ₿0.000000010	5.84	$8.19M ₿92.02	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.14M ₿35.38	$8.19M ₿92.02	$8.19M ₿92.02
1784	MESSIER M87	$0.00000916 ₿0.00000000010	-2.30	$8.1M ₿91.5	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$345.22K ₿3.93	$8.1M ₿91.5	$8.1M ₿91.5
1785	Zephyr Protocol ZEPH	$0.7319 ₿0.0000083	-3.47	$8.08M ₿91.24	$0.7618 ₿0.0000085	$0.7297 ₿0.0000082	$385.95K ₿4.38	$8.08M ₿91.24	$8.08M ₿91.24
1786	Cloakcoin CLOAK	$1.33 ₿0.000014	6.26	$8.07M ₿85.22	$1.33 ₿0.000014	$0.2501 ₿0.0000028	$238.02 ₿0	$8.07M ₿85.23	$8.07M ₿85.22
1788	Aventus AVT	$0.8142 ₿0.0000092	-0.92	$8.06M ₿91.58	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$28.27K ₿0.32	$8.64M ₿98.18	$8.06M ₿91.58
1791	Telos TLOS	$0.01914 ₿0.00000021	-2.51	$8.03M ₿90.99	$0.01964 ₿0.00000021	$0.01911 ₿0.00000021	$1.73M ₿19.49	$8.03M ₿90.99	$8.03M ₿90.99
1792	Divi DIVI	$0.001744 ₿0.000000019	21.14	$8.03M ₿81.41	$0.001769 ₿0.000000019	$0.001435 ₿0.000000016	$66.74K ₿0.76	$8.03M ₿81.43	$8.03M ₿81.41
1799	Cross The Ages CTA	$0.01588 ₿0.00000017	1.93	$7.95M ₿89.8	$0.01663 ₿0.00000018	$0.01554 ₿0.00000017	$597.93K ₿6.73	$7.97M ₿89.98	$7.95M ₿89.8
1800	GamerCoin GHX	$0.01134 ₿0.00000012	-1.14	$7.95M ₿89.98	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$164.94K ₿1.86	$9.14M ₿103.44	$7.95M ₿89.98
1802	Step Finance STEP	$0.02483 ₿0.00000028	2.22	$7.93M ₿89.67	$0.02493 ₿0.00000028	$0.02426 ₿0.00000027	$6.52K ₿0.07	$8.23M ₿93.04	$7.93M ₿89.67
1806	Tokemak TOKE	$0.09433 ₿0.0000010	1.53	$7.89M ₿89.38	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.57K ₿0.27	$9.42M ₿106.69	$7.89M ₿89.38
1807	Iron Fish IRON	$0.1129 ₿0.0000012	-1.26	$7.89M ₿89.1	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$275.32K ₿3.11	$7.9M ₿89.15	$7.89M ₿89.1
1809	Polkastarter POLS	$0.07911 ₿0.00000089	-1.69	$7.85M ₿88.78	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$127.56K ₿1.44	$7.91M ₿89.49	$7.85M ₿88.78
1812	Handy HANDY	$0.001503 ₿0.000000016	-2.82	$7.84M ₿88.68	$0.001577 ₿0.000000017	$0.0015 ₿0.000000016	$244.06K ₿2.76	$15.03M ₿170.02	$7.84M ₿88.68
1813	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.42	$7.84M ₿88.67	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$92.28K ₿1.04	$17.67M ₿199.92	$7.84M ₿88.67
1815	Pangolin PNG	$0.03471 ₿0.00000039	-1.32	$7.79M ₿88	$0.03581 ₿0.00000040	$0.03469 ₿0.00000039	$184.33K ₿2.05	$18.68M ₿211.01	$7.79M ₿88
1816	Acala ACA	$0.006656 ₿0.000000075	0.52	$7.74M ₿86.72	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.27M ₿13.98	$10.62M ₿118.93	$7.74M ₿86.72
1825	Star Atlas DAO POLIS	$0.0234 ₿0.00000026	-0.01*	$7.68M ₿86.87	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$81.24K ₿0.92	$8.43M ₿95.37	$7.68M ₿86.87
1827	ORIGYN OGY	$0.000928 ₿0.000000010	-3.61	$7.66M ₿86.51	$0.0009737 ₿0.000000010	$0.0009325 ₿0.000000010	$254.6K ₿2.86	$9.72M ₿109.78	$7.66M ₿86.51
1828	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.01	$7.65M ₿86.49	$1 ₿0.000011	$0.9983 ₿0.000011	$1.98M ₿22.52	$7.65M ₿86.49	$7.65M ₿86.49
1829	Dora Factory DORA	$0.007451 ₿0.000000086	-9.20	$7.61M ₿86.34	$0.008239 ₿0.000000092	$0.007493 ₿0.000000086	$58.05K ₿0.61	$7.61M ₿86.34	$7.61M ₿86.34
1830	Bytecoin BCN	$0.00004134 ₿0.00000000046	-9.92	$7.61M ₿86.05	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$385.86 ₿0	$7.61M ₿86.07	$7.61M ₿86.05
1831	Manchester City Fan Token CITY	$0.6071 ₿0.0000068	-1.09	$7.59M ₿86.04	$0.6145 ₿0.0000069	$0.6044 ₿0.0000067	$718.08K ₿8.12	$11.98M ₿135.7	$7.59M ₿86.04
1834	Measurable Data Token MDT	$0.01249 ₿0.00000014	-1.87	$7.57M ₿85.94	$0.01272 ₿0.00000014	$0.0124 ₿0.00000013	$592.37K ₿6.71	$12.48M ₿141.74	$7.57M ₿85.94
1840	Portugal National Team Fan Token POR	$0.769 ₿0.0000086	-5.22	$7.55M ₿85.27	$0.8141 ₿0.0000091	$0.7634 ₿0.0000085	$419.05K ₿4.73	$15.34M ₿173.23	$7.55M ₿85.27
1845	Metis Bridged WETH (Metis Andromeda) WETH	$2,971.91 ₿0.033	0.24	$7.48M ₿84.76	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$42.39K ₿0.48	$7.48M ₿84.76	$7.48M ₿84.76
1846	Alltoscan ATS	$0.1094 ₿0.0000012	-2.13	$7.48M ₿84.56	$0.1127 ₿0.0000012	$0.1068 ₿0.0000012	$194.88K ₿2.2	$10.94M ₿123.75	$7.48M ₿84.56
1849	Nash Exchange NEX	$0.166 ₿0.0000018	-3.16	$7.41M ₿83.82	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.8K ₿0.05	$8.3M ₿93.9	$7.41M ₿83.82
1854	Bluzelle BLZ	$0.01565 ₿0.00000017	-4.13	$7.34M ₿82.84	$0.01633 ₿0.00000018	$0.01561 ₿0.00000017	$184.14K ₿2.08	$7.82M ₿88.28	$7.34M ₿82.84
1857	Atletico Madrid ATM	$0.9368 ₿0.000010	-3.54	$7.32M ₿82.73	$0.9712 ₿0.000010	$0.9387 ₿0.000010	$276.5K ₿8.27	$9.4M ₿106.21	$7.32M ₿82.73
1859	KRYLL KRL	$0.181 ₿0.0000020	-0.71	$7.3M ₿82.68	$0.1826 ₿0.0000020	$0.1813 ₿0.0000020	$98.44K ₿1.12	$8.96M ₿101.53	$7.3M ₿82.68
1860	CHEQD Network CHEQ	$0.007534 ₿0.000000084	-0.24	$7.3M ₿83.25	$0.007577 ₿0.000000085	$0.007432 ₿0.000000083	$217.16K ₿2.94	$9.45M ₿107.83	$7.3M ₿83.25
1863	BFG Token BFG	$0.0107 ₿0.00000012	-0.41	$7.25M ₿82.07	$0.01076 ₿0.00000012	$0.01068 ₿0.00000011	$3.94K ₿0.05	$35.42M ₿400.74	$7.25M ₿82.07
1872	Brickken BKN	$0.1004 ₿0.0000011	-1.70	$7.19M ₿81.23	$0.1026 ₿0.0000011	$0.1004 ₿0.0000011	$76.27K ₿0.86	$14.4M ₿162.65	$7.19M ₿81.23
1873	HashAI HASHAI	$0.00008048 ₿0.00000000090	-4.39	$7.18M ₿81.58	$0.00008469 ₿0.00000000094	$0.00008029 ₿0.00000000090	$215.62K ₿2.44	$7.63M ₿86.64	$7.18M ₿81.58
1875	Mento Euro EURM	$1.18 ₿0.000013	0.05	$7.11M ₿80.44	$1.18 ₿0.000013	$1.18 ₿0.000013	$70.29K ₿0.79	$12.95M ₿146.56	$7.11M ₿80.44
1882	Gearbox GEAR	$0.0007017 ₿0.0000000079	-10.73	$7.04M ₿79.65	$0.0007876 ₿0.0000000088	$0.000658 ₿0.0000000074	$209.64K ₿2.38	$7.04M ₿79.65	$7.04M ₿79.65
1883	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-1.07	$7.01M ₿79.32	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$47.91K ₿0.55	$30.65M ₿346.82	$7.01M ₿79.32
1884	Pocketcoin PKOIN	$0.6131 ₿0.0000069	1.15	$7M ₿79.23	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$53.99K ₿0.61	$7.54M ₿85.24	$7M ₿79.23
1888	PondCoin PNDC	$0.00000007555 ₿0.00000000000085	-2.89	$6.98M ₿78.84	$0.00000008685 ₿0.00000000000097	$0.00000007521 ₿0.00000000000085	$101.61K ₿1.14	$31.75M ₿358.7	$6.98M ₿78.84
1892	crow with knife CAW	$0.000000008973 ₿0.00000000000010	-1.50	$6.95M ₿77.89	$0.000000009266 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$88.5K ₿1.01	$6.95M ₿77.89	$6.95M ₿77.89
1893	Avalaunch XAVA	$0.1476 ₿0.0000016	0.69	$6.93M ₿78.35	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$155.29K ₿1.76	$14.76M ₿166.88	$6.93M ₿78.35
1894	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.09	$6.92M ₿78.27	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$454.62K ₿5.12	$37.86M ₿428.23	$6.92M ₿78.27
1897	Numbers Protocol NUM	$0.008003 ₿0.000000090	-0.35	$6.88M ₿78.16	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$208.83K ₿2.4	$6.96M ₿79.07	$6.88M ₿78.16
1901	Metacade MCADE	$0.003901 ₿0.000000044	-0.39	$6.84M ₿77.18	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$444.02K ₿5.01	$7.8M ₿88.08	$6.84M ₿77.18
1902	Metahero HERO	$0.0007294 ₿0.0000000082	0.16	$6.83M ₿77.4	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.32K ₿0.23	$7.12M ₿80.71	$6.83M ₿77.4
1903	Propchain PROPC	$0.1591 ₿0.0000017	-0.35	$6.83M ₿77.39	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$401.83K ₿4.59	$10.15M ₿115	$6.83M ₿77.39
1904	0x0.ai: AI Smart Contract 0X0	$0.007659 ₿0.000000086	0.44	$6.83M ₿77.1	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.9K ₿0.1	$6.83M ₿77.1	$6.83M ₿77.1
1908	Altura ALU	$0.00685 ₿0.000000077	-6.28	$6.81M ₿76.7	$0.007309 ₿0.000000081	$0.006815 ₿0.000000077	$1.57M ₿17.7	$6.81M ₿76.7	$6.81M ₿76.7
1911	MATH MATH	$0.03616 ₿0.00000040	2.64	$6.76M ₿76.4	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.94K ₿2.19	$7.24M ₿81.77	$6.76M ₿76.4
1916	Shadow Token SHDW	$0.03964 ₿0.00000044	0.78	$6.7M ₿75.8	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$14.75K ₿0.21	$6.7M ₿75.8	$6.7M ₿75.8
1918	Contentos COS	$0.001285 ₿0.000000014	-1.97	$6.65M ₿75.36	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$394.45K ₿4.41	$12.73M ₿144.13	$6.65M ₿75.36
1922	KiboShib KIBSHI	$0.000006589 ₿0.000000000074	-0.14	$6.6M ₿74.83	$0.000006819 ₿0.000000000077	$0.00000652 ₿0.000000000073	$49.57K ₿0.56	$6.6M ₿74.83	$6.6M ₿74.83
1923	Arsenal Fan Token AFC	$0.409 ₿0.0000046	-1.25	$6.59M ₿74.62	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$2.31M ₿22.21	$16.36M ₿185.28	$6.59M ₿74.62
1929	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,961.58 ₿0.033	0.63	$6.55M ₿74.06	$2,962.07 ₿0.033	$2,938.15 ₿0.032	$2.97 ₿0	$6.55M ₿74.06	$6.55M ₿74.06
1930	Frax Price Index Share FPIS	$0.169 ₿0.0000019	-0.69	$6.53M ₿73.8	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$640.46 ₿0.01	$16.83M ₿190.07	$6.53M ₿73.8
1932	BountyMarketCap BMC	$0.06538 ₿0.00000073	-0.76	$6.53M ₿73.73	$0.06621 ₿0.00000074	$0.06518 ₿0.00000073	$14.67K ₿0.17	$6.53M ₿73.73	$6.53M ₿73.73
1935	AC Milan Fan Token ACM	$0.5099 ₿0.0000057	-2.60	$6.47M ₿73.21	$0.5238 ₿0.0000058	$0.5072 ₿0.0000057	$816.01K ₿9.27	$10.18M ₿115.12	$6.47M ₿73.21
1936	nubcat NUB	$0.006455 ₿0.000000072	-6.50	$6.45M ₿72.93	$0.006908 ₿0.000000077	$0.006351 ₿0.000000071	$281.6K ₿3.18	$6.45M ₿72.93	$6.45M ₿72.93
1937	Clover Finance CLV	$0.005265 ₿0.000000059	-0.06	$6.45M ₿72.89	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$739.38K ₿8.25	$10.53M ₿119.09	$6.45M ₿72.89
1939	Cryptex Finance CTX	$0.7833 ₿0.0000088	-5.13	$6.43M ₿72.67	$0.8256 ₿0.0000092	$0.7771 ₿0.0000088	$449.63K ₿5.1	$7.83M ₿88.58	$6.43M ₿72.67
1940	PepeFork PORK	$0.00000001943 ₿0.00000000000021	-9.11	$6.42M ₿72.54	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$192.71K ₿2.18	$8.17M ₿92.35	$6.42M ₿72.54
1948	Star Atlas ATLAS	$0.0002715 ₿0.0000000030	-1.41	$6.32M ₿71.07	$0.0002769 ₿0.0000000031	$0.0002682 ₿0.0000000030	$93.63K ₿1.05	$9.78M ₿110	$6.32M ₿71.07
1950	Gold DAO GOLDAO	$0.007932 ₿0.000000089	-15.59	$6.3M ₿71.44	$0.009403 ₿0.00000010	$0.007849 ₿0.000000088	$3.35K ₿0.04	$7.85M ₿89.03	$6.3M ₿71.44
1952	Unibright UBT	$0.04224 ₿0.00000047	1.35	$6.29M ₿71.34	$0.04243 ₿0.00000047	$0.03684 ₿0.00000041	$37.86K ₿0.42	$6.29M ₿71.34	$6.29M ₿71.34
1953	Litentry LIT	$0.138 ₿0.0000015	-3.67	$6.27M ₿70.97	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.78K ₿0.03	$13.89M ₿157.14	$6.27M ₿70.97
1955	Ambire Wallet WALLET	$0.00902 ₿0.00000010	50.47	$6.26M ₿70.93	$0.009289 ₿0.00000010	$0.005994 ₿0.000000066	$272.33K ₿3.12	$6.63M ₿75.07	$6.26M ₿70.93
1956	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.63	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1960	ShapeShift FOX Token FOX	$0.009988 ₿0.00000011	-2.41	$6.22M ₿70.75	$0.01029 ₿0.00000011	$0.009972 ₿0.00000011	$84.41K ₿0.96	$9.99M ₿113.67	$6.22M ₿70.75
1965	Nakamoto Games NAKA	$0.09587 ₿0.0000010	-12.80	$6.17M ₿71.79	$0.1121 ₿0.0000012	$0.09496 ₿0.0000010	$1.34M ₿13.61	$17.09M ₿198.86	$6.17M ₿71.79
1968	Pixels PIXEL	$0.00796 ₿0.000000090	-3.52	$6.15M ₿69.73	$0.008251 ₿0.000000092	$0.00796 ₿0.000000090	$4.5M ₿50.43	$39.91M ₿452.19	$6.15M ₿69.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}