7结果页面按市值排名的Nike Ecosystem顶级加密货币

发现Nike Ecosystem类代币的表现度量

Nike Ecosystem (4708)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1162	L2 Standard Bridged WETH (Blast) WETH	$2,963.01 ₿0.033	-7.17	$19.28M ₿216.6	$3,195.11 ₿0.034	$2,901.27 ₿0.032	$25.92K ₿0.29	$19.28M ₿216.6	$19.28M ₿216.6
1166	Cookie DAO COOKIE	$0.02968 ₿0.00000033	-3.74	$19.24M ₿216.2	$0.03098 ₿0.00000033	$0.02877 ₿0.00000032	$5.71M ₿64.08	$29.7M ₿333.63	$19.24M ₿216.2
1172	aura AURA	$0.01965 ₿0.00000022	-17.15	$18.95M ₿212.92	$0.02373 ₿0.00000025	$0.01863 ₿0.00000021	$1.79M ₿20.08	$18.95M ₿212.92	$18.95M ₿212.92
1174	DeGate DG	$0.04867 ₿0.00000054	0.54	$18.83M ₿211.55	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$987.99 ₿0.01	$48.63M ₿546.32	$18.83M ₿211.55
1176	Dent DENT	$0.0001968 ₿0.0000000022	-1.93	$18.83M ₿211.33	$0.0002007 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.34M ₿26.24	$19.68M ₿220.93	$18.83M ₿211.33
1177	Bityuan BTY	$0.0264 ₿0.00000029	3.08	$18.81M ₿211.17	$0.02658 ₿0.00000030	$0.02561 ₿0.00000027	$234.8K ₿2.64	$18.81M ₿211.17	$18.81M ₿211.17
1178	Tribe TRIBE	$0.4928 ₿0.0000055	-0.24	$18.74M ₿210.28	$0.505 ₿0.0000055	$0.4904 ₿0.0000053	$77.26K ₿0.87	$492.87M ₿5.53K	$18.74M ₿210.28
1179	Hashflow HFT	$0.02703 ₿0.00000030	-6.67	$18.59M ₿208.86	$0.02897 ₿0.00000031	$0.02605 ₿0.00000029	$4.26M ₿47.94	$27.07M ₿304.13	$18.59M ₿208.86
1180	Simon's Cat CAT	$0.00000274 ₿0.000000000030	-4.04	$18.51M ₿207.98	$0.00000286 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.63M ₿52.04	$22.21M ₿249.53	$18.51M ₿207.98
1183	Storj STORJ	$0.1284 ₿0.0000014	-4.71	$18.47M ₿207.34	$0.1348 ₿0.0000014	$0.125 ₿0.0000013	$6.23M ₿70.72	$54.59M ₿612.84	$18.47M ₿207.34
1186	MARBLEX MBX	$0.06821 ₿0.00000076	-0.11	$18.37M ₿206.36	$0.06915 ₿0.00000077	$0.06789 ₿0.00000073	$378.06K ₿4.19	$22.02M ₿247.39	$18.37M ₿206.36
1187	SX Network SX	$0.03394 ₿0.00000038	-6.85	$18.36M ₿206.19	$0.03664 ₿0.00000040	$0.0338 ₿0.00000038	$11.45K ₿0.13	$33.92M ₿380.86	$18.36M ₿206.19
1190	PolySwarm NCT	$0.009662 ₿0.00000010	-2.54	$18.22M ₿204.52	$0.009917 ₿0.00000011	$0.009634 ₿0.00000010	$253.74K ₿2.85	$18.22M ₿204.56	$18.22M ₿204.52
1193	OG Fan Token OG	$4 ₿0.000044	-2.89	$18.15M ₿203.72	$4.13 ₿0.000045	$3.91 ₿0.000043	$7.99M ₿89.68	$19.99M ₿224.39	$18.15M ₿203.72
1194	Goldfinch GFI	$0.194 ₿0.0000021	-2.83	$18.13M ₿203.69	$0.1999 ₿0.0000022	$0.1891 ₿0.0000020	$276.43K ₿3.14	$22.18M ₿249.15	$18.13M ₿203.69
1195	Stader MaticX MATICX	$0.1578 ₿0.0000017	-1.74	$18.13M ₿203.63	$0.1606 ₿0.0000017	$0.152 ₿0.0000016	$63.51K ₿0.71	$18.13M ₿203.63	$18.13M ₿203.63
1208	Ancient8 A8	$0.03964 ₿0.00000044	-6.87	$17.58M ₿197.46	$0.04262 ₿0.00000046	$0.03905 ₿0.00000044	$6.12M ₿68.59	$39.64M ₿445.35	$17.58M ₿197.46
1209	EthicHub ETHIX	$0.249 ₿0.0000027	-2.34	$17.53M ₿196.82	$0.2553 ₿0.0000028	$0.246 ₿0.0000027	$4.91K ₿0.06	$24.87M ₿279.18	$17.53M ₿196.82
1211	Apu Apustaja APU	$0.00005165 ₿0.00000000057	-10.72	$17.45M ₿195.99	$0.00005843 ₿0.00000000063	$0.00005106 ₿0.00000000057	$880.58K ₿9.88	$17.45M ₿195.99	$17.45M ₿195.99
1212	Vanar Chain VANRY	$0.008895 ₿0.000000099	-1.38	$17.41M ₿195.9	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.3M ₿77.94	$19.23M ₿216.35	$17.41M ₿195.9
1214	普维币 PIVX	$0.1745 ₿0.0000019	-1.03	$17.41M ₿195.48	$0.1768 ₿0.0000019	$0.1656 ₿0.0000018	$3.35M ₿37.59	$17.41M ₿195.48	$17.41M ₿195.48
1215	SideShift Token XAI	$0.1113 ₿0.0000012	0.74	$17.37M ₿194.94	$0.1116 ₿0.0000012	$0.1093 ₿0.0000011	$3.45K ₿0.04	$23.35M ₿262.15	$17.37M ₿194.94
1216	DODO DODO	$0.01731 ₿0.00000019	-1.37	$17.31M ₿194.33	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.16M ₿35.35	$17.31M ₿194.33	$17.31M ₿194.33
1217	IX Swap IXS	$0.09597 ₿0.0000010	-6.39	$17.28M ₿194.07	$0.1026 ₿0.0000011	$0.09195 ₿0.0000010	$170.88K ₿1.92	$17.28M ₿194.07	$17.28M ₿194.07
1218	ResearchCoin RSC	$0.1282 ₿0.0000014	-6.98	$17.18M ₿192.85	$0.1379 ₿0.0000015	$0.1274 ₿0.0000014	$570.89K ₿6.41	$128.09M ₿1.44K	$17.18M ₿192.85
1219	CorgiAI CORGIAI	$0.00005254 ₿0.00000000059	-4.25	$17.18M ₿192.83	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$21.83K ₿0.25	$19.64M ₿220.47	$17.18M ₿192.83
1220	Aquarius AQUA	$0.0004773 ₿0.0000000053	-0.95	$17.14M ₿192.61	$0.0004828 ₿0.0000000053	$0.0004669 ₿0.0000000052	$252.22K ₿2.83	$47.73M ₿536.21	$17.14M ₿192.61
1221	Alchemix ALCX	$6.82 ₿0.000076	-5.60	$17.11M ₿192.27	$7.22 ₿0.000078	$6.72 ₿0.000075	$1.76M ₿19.77	$21.13M ₿237.36	$17.11M ₿192.27
1232	SaucerSwap SAUCE	$0.01928 ₿0.00000021	-2.57	$16.89M ₿189.77	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$149.6K ₿1.67	$19.32M ₿217.1	$16.89M ₿189.77
1235	Inverse Finance INV	$27.98 ₿0.00031	1.43	$16.81M ₿188.86	$28.21 ₿0.00031	$27.53 ₿0.00029	$101.99K ₿1.14	$20.34M ₿228.51	$16.81M ₿188.86
1236	系统币 SYS	$0.01973 ₿0.00000022	-3.31	$16.77M ₿188.28	$0.02041 ₿0.00000022	$0.01918 ₿0.00000021	$10.15M ₿113.97	$16.77M ₿188.28	$16.77M ₿188.28
1237	Comtech Gold CGO	$155.54 ₿0.0017	3.60	$16.76M ₿188.23	$155.32 ₿0.0017	$149.76 ₿0.0016	$1.03M ₿11.5	$16.76M ₿188.23	$16.76M ₿188.23
1242	FunFair FUN	$0.00157 ₿0.000000017	-7.84	$16.63M ₿186.69	$0.001708 ₿0.000000018	$0.001538 ₿0.000000017	$4.94M ₿55.37	$17.26M ₿193.75	$16.63M ₿186.69
1246	Alpha Quark Token AQT	$0.615 ₿0.0000069	-2.81	$16.5M ₿185.23	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$2.99M ₿33.54	$18.47M ₿207.29	$16.5M ₿185.23
1247	Polyhedra Network ZKJ	$0.03799 ₿0.00000042	-2.80	$16.45M ₿184.67	$0.03921 ₿0.00000042	$0.03657 ₿0.00000041	$3.42M ₿38.36	$38.01M ₿426.87	$16.45M ₿184.67
1248	Solidus Ai Tech AITECH	$0.009374 ₿0.00000010	-8.21	$16.43M ₿184.57	$0.01024 ₿0.00000011	$0.009316 ₿0.00000010	$4.71M ₿52.5	$18.62M ₿209.13	$16.43M ₿184.57
1249	Lido Staked SOL STSOL	$154.75 ₿0.0017	-5.07	$16.42M ₿184.43	$163.81 ₿0.0017	$153.48 ₿0.0017	$79.42K ₿0.89	$16.42M ₿184.43	$16.42M ₿184.43
1251	Stader SD	$0.2348 ₿0.0000026	-5.22	$16.38M ₿183.52	$0.2484 ₿0.0000027	$0.2328 ₿0.0000025	$3.7M ₿41.27	$28.23M ₿316.31	$16.38M ₿183.52
1252	Firmachain FCT	$0.01474 ₿0.00000016	-0.95	$16.34M ₿184.43	$0.015 ₿0.00000016	$0.01418 ₿0.00000015	$481.51K ₿5.4	$16.57M ₿187.05	$16.34M ₿184.43
1254	CONX CONX	$0.01808 ₿0.00000020	-9.64	$16.3M ₿181.17	$0.0228 ₿0.00000024	$0.0177 ₿0.00000019	$134.91K ₿1.55	$36.54M ₿406.2	$16.3M ₿181.17
1256	CoinMetro XCM	$0.05376 ₿0.00000060	-3.49	$16.25M ₿182.57	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$18.7K ₿0.22	$16.82M ₿189.01	$16.25M ₿182.57
1257	ELYSIA EL	$0.00239 ₿0.000000026	-0.90	$16.25M ₿182.8	$0.002657 ₿0.000000029	$0.002364 ₿0.000000025	$1.07M ₿12.06	$16.25M ₿182.8	$16.25M ₿182.8
1261	Phoenix PHB	$0.2605 ₿0.0000029	-6.03	$16.19M ₿181.7	$0.2805 ₿0.0000032	$0.2526 ₿0.0000028	$4.82M ₿63.24	$16.19M ₿181.7	$16.19M ₿181.7
1263	Layer3 L3	$0.01363 ₿0.00000015	-7.87	$16.12M ₿181.32	$0.01503 ₿0.00000016	$0.01325 ₿0.00000014	$7.81M ₿87.64	$45.53M ₿512.17	$16.12M ₿181.32
1265	Abelian ABEL	$0.1213 ₿0.0000013	-10.02	$16.03M ₿180.56	$0.1348 ₿0.0000014	$0.1046 ₿0.0000011	$97.01K ₿1.08	$27.32M ₿307.74	$16.03M ₿180.56
1266	My Neighbor Alice ALICE	$0.1737 ₿0.0000019	-0.83	$16.02M ₿178.83	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.61M ₿325.68	$17.4M ₿194.2	$16.02M ₿178.83
1268	Diverge Loop DLC	$0.01792 ₿0.00000020	-3.72	$15.95M ₿179.32	$0.01897 ₿0.00000020	$0.01763 ₿0.00000019	$5.91K ₿0.07	$17.93M ₿201.49	$15.95M ₿179.32
1270	Stader BNBx BNBX	$969.71 ₿0.010	-5.58	$15.92M ₿178.87	$1,027.01 ₿0.011	$962.57 ₿0.010	$152.55 ₿0	$0	$15.92M ₿178.87
1272	Mossland MOC	$0.03607 ₿0.00000040	0.45	$15.89M ₿178.77	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$3.08M ₿25.99	$18.04M ₿202.92	$15.89M ₿178.77
1274	Alien Worlds TLM	$0.00245 ₿0.000000027	9.42	$15.86M ₿178.08	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$53.35M ₿598.7	$16.92M ₿189.93	$15.86M ₿178.08
1277	Neutron NTRN	$0.02433 ₿0.00000027	-2.66	$15.84M ₿177.57	$0.02502 ₿0.00000027	$0.0234 ₿0.00000026	$1.56M ₿17.61	$24.32M ₿272.71	$15.84M ₿177.57
1279	Stake DAO SDT	$0.2349 ₿0.0000026	-5.85	$15.78M ₿176.99	$0.2496 ₿0.0000027	$0.2301 ₿0.0000026	$4.69K ₿0.05	$16.19M ₿181.61	$15.78M ₿176.99
1280	Impossible Finance Launchpad IDIA	$0.02084 ₿0.00000023	-1.39	$15.62M ₿175.32	$0.02115 ₿0.00000023	$0.02066 ₿0.00000022	$2.22K ₿0.02	$20.87M ₿234.27	$15.62M ₿175.32
1281	GME (Ethereum) GME	$0.00003792 ₿0.00000000042	-10.03	$15.59M ₿175.19	$0.0000422 ₿0.00000000045	$0.000037 ₿0.00000000041	$260.21K ₿2.93	$15.59M ₿175.19	$15.59M ₿175.19
1282	Argentine Football Association Fan Token ARG	$1 ₿0.000011	-4.47	$15.51M ₿175.33	$1.05 ₿0.000011	$0.9701 ₿0.000010	$2.44M ₿27.73	$20.02M ₿226.3	$15.51M ₿175.33
1283	Klever KLV	$0.001717 ₿0.000000019	-3.51	$15.51M ₿174.1	$0.00178 ₿0.000000019	$0.001705 ₿0.000000019	$287.39K ₿3.24	$15.51M ₿174.1	$15.51M ₿174.1
1285	Autonolas OLAS	$0.06597 ₿0.00000073	-6.81	$15.47M ₿174.05	$0.07113 ₿0.00000077	$0.06492 ₿0.00000073	$198.71K ₿2.22	$31.08M ₿349.63	$15.47M ₿174.05
1289	Cudos CUDOS	$0.002087 ₿0.000000023	-2.54	$15.37M ₿172.51	$0.002141 ₿0.000000023	$0.002058 ₿0.000000023	$58.81 ₿0	$19.42M ₿217.94	$15.37M ₿172.51
1290	Acet Token ACT	$0.008965 ₿0.00000010	17.55	$15.35M ₿172.32	$0.008974 ₿0.00000010	$0.007561 ₿0.000000082	$47.27K ₿0.53	$20.03M ₿224.82	$15.35M ₿172.32
1291	ARPA ARPA	$0.01576 ₿0.00000017	-17.08	$15.34M ₿172.94	$0.01901 ₿0.00000020	$0.01509 ₿0.00000016	$99.16M ₿1.12K	$31.24M ₿352.16	$15.34M ₿172.94
1294	Mobox MBOX	$0.03056 ₿0.00000034	-1.45	$15.29M ₿171.77	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.89M ₿78.84	$16.82M ₿188.94	$15.29M ₿171.77
1295	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.25	$15.28M ₿171.59	$1.01 ₿0.000011	$0.9854 ₿0.000010	$3.17M ₿17.95	$15.28M ₿171.59	$15.28M ₿171.59
1296	Beta Finance BETA	$0.01524 ₿0.00000017	-5.72	$15.25M ₿170.91	$0.01618 ₿0.00000017	$0.01506 ₿0.00000017	$393.46 ₿0	$15.25M ₿170.91	$15.25M ₿170.91
1302	ThunderCore TT	$0.001155 ₿0.000000013	-0.73	$15.17M ₿171.21	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$873.44K ₿9.88	$15.17M ₿171.21	$15.17M ₿171.21
1303	MetFi METFI	$0.05472 ₿0.00000061	-5.18	$15.16M ₿170.16	$0.05799 ₿0.00000063	$0.05398 ₿0.00000061	$64.69K ₿0.74	$24.65M ₿276.81	$15.16M ₿170.16
1305	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1308	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0	$0	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
1311	LimeWire LMWR	$0.04064 ₿0.00000045	-2.31	$14.98M ₿168.32	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.65M ₿19.15	$25.74M ₿289.18	$14.98M ₿168.32
1318	Thales THALES	$0.231 ₿0.0000026	-8.25	$14.83M ₿166.56	$0.2518 ₿0.0000027	$0.2284 ₿0.0000025	$2.04K ₿0.02	$23.1M ₿259.47	$14.83M ₿166.56
1324	Radicle RAD	$0.2949 ₿0.0000033	-0.29	$14.7M ₿164.9	$0.3032 ₿0.0000033	$0.2901 ₿0.0000031	$5.01M ₿60.04	$29.5M ₿330.93	$14.7M ₿164.9
1325	Clash of Lilliput COL	$0.1767 ₿0.0000020	-4.87	$14.69M ₿165.17	$0.1858 ₿0.0000020	$0.1765 ₿0.0000019	$4.4K ₿0.05	$179.02M ₿2.01K	$14.69M ₿165.17
1327	Hanu Yokia HANU	$0.00000009794 ₿0.0000000000010	-11.02	$14.66M ₿164.48	$0.00000011 ₿0.0000000000012	$0.00000009634 ₿0.0000000000010	$2.84K ₿0.03	$58.04M ₿651.42	$14.66M ₿164.48
1329	Hamster Kombat HMSTR	$0.0002267 ₿0.0000000025	-2.09	$14.63M ₿164.47	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$8.26M ₿93.28	$22.73M ₿255.49	$14.63M ₿164.47
1330	TG.Casino TGC	$0.1863 ₿0.0000020	-4.30	$14.63M ₿163.64	$0.1982 ₿0.0000022	$0.1741 ₿0.0000019	$140.55K ₿1.63	$14.63M ₿163.64	$14.63M ₿163.64
1331	Hypurr Fun HFUN	$14.66 ₿0.00016	-0.27	$14.61M ₿164.37	$14.75 ₿0.00016	$14.06 ₿0.00015	$116.89K ₿1.41	$14.61M ₿164.37	$14.61M ₿164.37
1336	Ellipsis EPS	$0.02072 ₿0.00000023	-5.19	$14.48M ₿162.11	$0.02188 ₿0.00000023	$0.0206 ₿0.00000023	$53.38 ₿0	$15M ₿167.97	$14.48M ₿162.11
1337	Compound Dai CDAI	$0.02507 ₿0.00000028	0.05	$14.47M ₿162.6	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$368.85 ₿0	$14.47M ₿162.6	$14.47M ₿162.6
1339	I love puppies PUPPIES	$0.0000003437 ₿0.0000000000038	-6.79	$14.44M ₿162.24	$0.00000037 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$840.31K ₿9.49	$14.44M ₿162.24	$14.44M ₿162.24
1341	Portal PORTAL	$0.01881 ₿0.00000021	-1.89	$14.37M ₿161.39	$0.01919 ₿0.00000021	$0.01826 ₿0.00000020	$5.23M ₿59.17	$18.85M ₿211.62	$14.37M ₿161.39
1343	Minswap MIN	$0.008177 ₿0.000000091	-3.70	$14.34M ₿161.08	$0.008503 ₿0.000000093	$0.00802 ₿0.000000090	$173.4K ₿1.95	$20.4M ₿229.22	$14.34M ₿161.08
1346	PlatON Network LAT	$0.002097 ₿0.000000023	0.11	$14.28M ₿159.97	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$2.59M ₿41.35	$21.52M ₿241.12	$14.28M ₿159.97
1347	Token dForce USD USX	$0.9226 ₿0.000010	0.02	$14.26M ₿160.15	$0.9227 ₿0.000010	$0.9191 ₿0.0000099	$5.86K ₿0.06	$124.17M ₿1.4K	$14.26M ₿160.15
1355	ANDY ETH ANDY	$0.00001415 ₿0.00000000015	-16.91	$14.14M ₿158.84	$0.00001703 ₿0.00000000018	$0.00001378 ₿0.00000000015	$862.02K ₿9.77	$14.14M ₿158.84	$14.14M ₿158.84
1357	Beefy.Finance BIFI	$176.22 ₿0.0019	-2.92	$14.11M ₿158.29	$185.41 ₿0.0020	$172.47 ₿0.0019	$1.58M ₿18.02	$14.11M ₿158.29	$14.11M ₿158.29
1364	万维链 WAN	$0.07041 ₿0.00000079	-1.36	$14M ₿157.08	$0.07162 ₿0.00000079	$0.06946 ₿0.00000076	$779.73K ₿9.13	$14.79M ₿165.92	$14M ₿157.08
1365	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-4.62	$14M ₿157.17	$1.11 ₿0.000012	$1.03 ₿0.000011	$1.94M ₿21.46	$42.49M ₿477.02	$14M ₿157.17
1366	Joe Coin JOE	$0.01391 ₿0.00000015	-7.22	$13.94M ₿152.17	$0.01506 ₿0.00000016	$0.01307 ₿0.00000014	$566.15K ₿6.9	$13.94M ₿152.17	$13.94M ₿152.17
1369	Alephium ALPH	$0.1107 ₿0.0000012	6.29	$13.91M ₿152.96	$0.1109 ₿0.0000012	$0.102 ₿0.0000011	$238.43K ₿2.64	$24.23M ₿266.52	$13.91M ₿152.96
1370	DexTools DEXT	$0.1969 ₿0.0000022	-10.20	$13.91M ₿156.12	$0.2194 ₿0.0000023	$0.1883 ₿0.0000021	$45.62K ₿0.48	$22.09M ₿247.97	$13.91M ₿156.12
1371	AdEx ADX	$0.09373 ₿0.0000010	-1.59	$13.89M ₿155.55	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$4.91M ₿72.27	$14.09M ₿157.76	$13.89M ₿155.55
1373	AhaToken AHT	$0.001916 ₿0.000000021	-0.37	$13.81M ₿154.54	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$854.06K ₿9.51	$14.81M ₿165.74	$13.81M ₿154.54
1375	Melon MLN	$4.61 ₿0.000051	-1.84	$13.78M ₿154.64	$4.7 ₿0.000051	$4.48 ₿0.000050	$2.04M ₿23.01	$13.78M ₿154.64	$13.78M ₿154.64
1376	69420 69420	$0.00022 ₿0.0000000018	0	$13.76M ₿115.7	$0	$0	$0 ₿0	$15.28M ₿128.5	$13.76M ₿115.7
1378	TokenFi TOKEN	$0.004076 ₿0.000000045	-7.59	$13.71M ₿154.05	$0.004434 ₿0.000000048	$0.004012 ₿0.000000045	$3.13M ₿35.25	$40.77M ₿458.07	$13.71M ₿154.05
1379	Maya Protocol CACAO	$0.137 ₿0.0000015	-3.66	$13.71M ₿153.97	$0.1422 ₿0.0000015	$0.1353 ₿0.0000015	$938.86K ₿10.63	$13.71M ₿153.97	$13.71M ₿153.97
1382	AS Roma Fan Token ASR	$1.69 ₿0.000018	-5.09	$13.68M ₿152.66	$1.79 ₿0.000019	$1.63 ₿0.000018	$5.8M ₿69.92	$16.92M ₿188.85	$13.68M ₿152.66
1383	Alchemix USD ALUSD	$0.9912 ₿0.000011	-0.10	$13.67M ₿153.48	$0.9921 ₿0.000011	$0.9895 ₿0.000010	$137.35K ₿1.58	$13.67M ₿153.48	$13.67M ₿153.48
1384	Sentinel Protocol BOUNTY	$0.027 ₿0.00000030	-0.98	$13.67M ₿153.56	$0.02806 ₿0.00000031	$0.02606 ₿0.00000028	$3.74M ₿44.07	$14.93M ₿167.76	$13.67M ₿153.56
1391	XSGD XSGD	$0.7794 ₿0.0000087	0.10	$13.58M ₿152.56	$0.7803 ₿0.0000088	$0.777 ₿0.0000084	$507.61K ₿5.69	$13.58M ₿152.56	$13.58M ₿152.56
1392	Meeds DAO MEED	$0.6636 ₿0.0000074	-8.73	$13.58M ₿153.34	$0.7271 ₿0.0000079	$0.6638 ₿0.0000074	$9.91K ₿0.11	$15.49M ₿175	$13.58M ₿153.34
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}