Страница результатов 5 для Топ Nike Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nike Ecosystem

Nike Ecosystem (4708)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
750	StorX SRX	$0.06918 ₿0.00000078	-0.02	$41.91M ₿474.1	$0.06941 ₿0.00000078	$0.06892 ₿0.00000077	$2.09M ₿23.6	$41.91M ₿474.1	$41.91M ₿474.1
759	Sai SAI	$15.52 ₿0.00017	0.06	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
761	Constellation DAG	$0.01084 ₿0.00000012	-0.11	$41.25M ₿465.78	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$505.38K ₿5.7	$41.25M ₿465.78	$41.25M ₿465.78
762	Lista DAO LISTA	$0.1423 ₿0.0000016	-2.20	$41.23M ₿465.34	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$4.35M ₿48.52	$113.32M ₿1.28K	$41.23M ₿465.34
764	Big Time BIGTIME	$0.02155 ₿0.00000024	-1.30	$41.15M ₿465.41	$0.02187 ₿0.00000024	$0.02101 ₿0.00000023	$9.05M ₿96.4	$107.82M ₿1.22K	$41.15M ₿465.41
765	Energy Web Token EWT	$0.6795 ₿0.0000076	-0.15	$41.14M ₿464.58	$0.6829 ₿0.0000076	$0.6772 ₿0.0000075	$323.19K ₿3.61	$43.42M ₿490.26	$41.14M ₿464.58
766	Stratis STRAX	$0.02001 ₿0.00000022	-1.85	$41.07M ₿464.88	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$626.56K ₿7.09	$42.57M ₿481.88	$41.07M ₿464.88
768	Binance-Peg DAI DAI	$0.9991 ₿0.000011	-0.02	$40.99M ₿462.83	$0.9998 ₿0.000011	$0.9989 ₿0.000011	$313.22K ₿3.79	$40.99M ₿462.83	$40.99M ₿462.83
770	Kelp Gain AGETH	$3,089.57 ₿0.035	-1.08	$40.56M ₿460.25	$3,127.42 ₿0.035	$3,039.12 ₿0.034	$522.95 ₿0.01	$40.56M ₿460.25	$40.56M ₿460.25
772	Lisk LSK	$0.1779 ₿0.0000020	-1.19	$40.29M ₿455.59	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.03M ₿33.42	$71.17M ₿804.77	$40.29M ₿455.59
773	Swipe SXP	$0.06022 ₿0.00000068	-3.22	$40.24M ₿454.36	$0.06264 ₿0.00000070	$0.06002 ₿0.00000067	$1.35M ₿15.2	$40.41M ₿456.22	$40.24M ₿454.36
774	ZelCash FLUX	$0.1003 ₿0.0000011	-1.09	$40.21M ₿456.56	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$2.07M ₿20.66	$40.25M ₿456.94	$40.21M ₿456.56
777	Osmosis OSMO	$0.05282 ₿0.00000059	-0.97	$40.16M ₿453.75	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.2M ₿24.57	$52.04M ₿587.97	$40.16M ₿453.75
778	Prometeus PROM	$2.2 ₿0.000024	-3.87	$40.1M ₿452.98	$2.31 ₿0.000025	$2.17 ₿0.000024	$6.69M ₿70.31	$42.3M ₿477.8	$40.1M ₿452.98
781	BOOK OF MEME BOME	$0.0005777 ₿0.0000000065	-2.32	$39.91M ₿454.18	$0.000594 ₿0.0000000066	$0.0005789 ₿0.0000000064	$9.05M ₿108.31	$39.91M ₿454.18	$39.91M ₿454.18
784	Audius AUDIO	$0.02855 ₿0.00000032	-0.71	$39.73M ₿450.09	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.28M ₿25.36	$39.73M ₿450.09	$39.73M ₿450.09
785	DEAPCOIN DEP	$0.001442 ₿0.000000016	-0.09	$39.71M ₿448.8	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$122.44K ₿1.39	$43.12M ₿487.38	$39.71M ₿448.8
786	Tornado Cash TORN	$10.31 ₿0.00011	-1.48	$39.3M ₿444.47	$10.56 ₿0.00011	$9.84 ₿0.00010	$876.33K ₿9.62	$103.14M ₿1.17K	$39.3M ₿444.47
788	BurnedFi BURN	$3.15 ₿0.000036	-4.07	$39.04M ₿448.3	$3.37 ₿0.000037	$2.99 ₿0.000033	$231.07K ₿2.64	$39.04M ₿448.3	$39.04M ₿448.3
789	Tokamak Network TON	$0.7083 ₿0.0000079	3.08	$39.2M ₿443.06	$0.7192 ₿0.0000080	$0.6872 ₿0.0000076	$378.14K ₿4.27	$71.21M ₿804.8	$39.2M ₿443.06
790	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.23	$39.1M ₿441.65	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$438.15K ₿4.95	$39.1M ₿441.65	$39.1M ₿441.65
791	Euler EUL	$2.07 ₿0.000023	11.62	$38.9M ₿444.94	$2.58 ₿0.000028	$1.85 ₿0.000020	$52.15M ₿515.72	$56.58M ₿647.28	$38.9M ₿444.94
792	Degen DEGEN	$0.001052 ₿0.000000011	-2.01	$39.07M ₿442.95	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2.43M ₿25.72	$39.07M ₿442.95	$39.07M ₿442.95
794	Mil.k Alliance MLK	$0.07409 ₿0.00000084	-4.08	$39.01M ₿442.33	$0.07724 ₿0.00000086	$0.07309 ₿0.00000082	$1.16M ₿12.87	$73.08M ₿828.6	$39.01M ₿442.33
805	Slash Vision Labs SVL	$0.01904 ₿0.00000021	-0.80	$38.54M ₿434.32	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.38M ₿14.16	$190.21M ₿2.14K	$38.54M ₿434.32
807	WAX WAXP	$0.008476 ₿0.000000095	-1.62	$38.4M ₿434.42	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$1.74M ₿18.16	$71.19M ₿805.31	$38.4M ₿434.42
808	SMARDEX SDEX	$0.004106 ₿0.000000046	-4.57	$38.42M ₿435.72	$0.004303 ₿0.000000048	$0.004106 ₿0.000000046	$352.83K ₿3.98	$40.93M ₿464.27	$38.42M ₿435.72
809	Socean Staked Sol INF	$175.86 ₿0.0019	-0.66	$38.38M ₿433.82	$177.82 ₿0.0019	$175.92 ₿0.0019	$177.78K ₿1.99	$117.56M ₿1.33K	$38.38M ₿433.82
810	Everipedia IQ	$0.001553 ₿0.000000017	0.48	$38.1M ₿432.82	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$670.77K ₿7.57	$38.1M ₿432.82	$38.1M ₿432.82
811	CertiK CTK	$0.2466 ₿0.0000028	-4.05	$38.17M ₿433.78	$0.2596 ₿0.0000029	$0.2468 ₿0.0000027	$1.34M ₿14.75	$38.28M ₿435.06	$38.17M ₿433.78
812	Hermez Network Token HEZ	$3.46 ₿0.000038	-0.47	$38.25M ₿431.46	$3.49 ₿0.000039	$3.44 ₿0.000038	$2.4K ₿0.01	$38.25M ₿431.46	$38.25M ₿431.46
813	RIF Token RIF	$0.03804 ₿0.00000043	-6.13	$38.04M ₿431.29	$0.04053 ₿0.00000045	$0.03804 ₿0.00000042	$1.64M ₿18.69	$38.04M ₿431.29	$38.04M ₿431.29
814	DOVU DOVU	$0.003796 ₿0.000000042	-2.88	$37.99M ₿429.03	$0.003939 ₿0.000000044	$0.003797 ₿0.000000042	$213.36K ₿2.41	$37.99M ₿429.03	$37.99M ₿429.03
815	Kyber Network Crystal KNC	$0.2205 ₿0.0000025	3.36	$37.53M ₿426.39	$0.2227 ₿0.0000025	$0.2114 ₿0.0000023	$5.35M ₿60.52	$53.13M ₿603.64	$37.53M ₿426.39
819	Lista USD LISUSD	$0.9955 ₿0.000011	-0.04	$37.44M ₿422.93	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.47K ₿0.1	$38.46M ₿434.46	$37.44M ₿422.93
820	Auction AUCTION	$5.31 ₿0.000059	7.88	$37.36M ₿422.8	$5.4 ₿0.000060	$4.9 ₿0.000054	$15.8M ₿175.58	$40.26M ₿455.63	$37.36M ₿422.8
822	Santos FC Fan Token SANTOS	$2.32 ₿0.000026	-2.27	$37.27M ₿420.76	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.39M ₿38.13	$69.47M ₿784.27	$37.27M ₿420.76
823	Delysium AGI	$0.01615 ₿0.00000017	-3.83	$37.27M ₿414.35	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.82M ₿13.8	$48.48M ₿538.95	$37.27M ₿414.35
830	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03642 ₿0.00000041	-2.75	$36.5M ₿414.88	$0.03756 ₿0.00000042	$0.0365 ₿0.00000041	$3.07M ₿33.95	$36.5M ₿414.88	$36.5M ₿414.88
831	TerraUSD USTC	$0.006483 ₿0.000000074	-0.38	$36.19M ₿413.29	$0.006826 ₿0.000000076	$0.006508 ₿0.000000072	$3.8M ₿41.69	$39.45M ₿450.49	$36.19M ₿413.29
832	Ontology Gas ONG	$0.0815 ₿0.00000092	0.06	$36.01M ₿407.22	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$915.28K ₿9.32	$65.24M ₿737.71	$36.01M ₿407.22
835	Ergo ERG	$0.4312 ₿0.0000048	-0.98	$35.7M ₿403.66	$0.436 ₿0.0000048	$0.4304 ₿0.0000048	$153.08K ₿1.73	$42.16M ₿476.66	$35.7M ₿403.66
836	Celo Dollar USDM	$0.9997 ₿0.000011	0.01*	$35.54M ₿401.51	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$470.26K ₿5.14	$35.55M ₿401.51	$35.54M ₿401.51
839	Steem STEEM	$0.06541 ₿0.00000074	-1.66	$35.17M ₿398.25	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.05M ₿45.2	$35.18M ₿398.35	$35.17M ₿398.25
843	Civic CVC	$0.04331 ₿0.00000049	-1.54	$34.82M ₿394.84	$0.04449 ₿0.00000049	$0.04342 ₿0.00000049	$2.17M ₿23.73	$43.42M ₿492.31	$34.82M ₿394.84
845	Snowbank SB	$215.57 ₿0.0024	-2.07	$34.41M ₿390.89	$220.34 ₿0.0024	$215.01 ₿0.0024	$944.63 ₿0.01	$34.41M ₿390.89	$34.41M ₿390.89
848	Cloud CLOUD	$0.0645 ₿0.00000072	0.38	$34.55M ₿390.92	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$386.08K ₿4.38	$64.5M ₿729.77	$34.55M ₿390.92
849	Aevo AEVO	$0.0376 ₿0.00000042	0.08	$34.49M ₿390.4	$0.03907 ₿0.00000043	$0.03742 ₿0.00000041	$7.53M ₿84.31	$37.65M ₿426.14	$34.49M ₿390.4
851	Phala Network PHA	$0.04145 ₿0.00000047	8.09	$34.29M ₿387.79	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$13.17M ₿147.32	$41.51M ₿469.48	$34.29M ₿387.79
852	Metis Token METIS	$4.7 ₿0.000053	-0.57	$34.41M ₿388.9	$4.91 ₿0.000054	$4.7 ₿0.000052	$8.16M ₿112.15	$47.14M ₿532.79	$34.41M ₿388.9
853	Manta Network MANTA	$0.07418 ₿0.00000084	0.79	$34.3M ₿388.28	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.43M ₿117.44	$74.26M ₿840.65	$34.3M ₿388.28
854	AI Analysis Token AIAT	$0.3095 ₿0.0000035	-0.27	$34.16M ₿384.83	$0.312 ₿0.0000035	$0.3062 ₿0.0000034	$23.32K ₿0.26	$154.77M ₿1.74K	$34.16M ₿384.83
855	Liquity USD LUSD	$1 ₿0.000011	0.06	$34.33M ₿387.21	$1 ₿0.000011	$0.9976 ₿0.000011	$67.64K ₿0.76	$34.33M ₿387.21	$34.33M ₿387.21
856	Smooth Love Potion SLP	$0.0009367 ₿0.000000010	-8.71	$34.14M ₿386.42	$0.001028 ₿0.000000011	$0.0009367 ₿0.000000010	$6.88M ₿77.96	$34.14M ₿386.42	$34.14M ₿386.42
857	Taiko TAIKO	$0.1786 ₿0.0000020	7.00	$34.02M ₿388.57	$0.1828 ₿0.0000020	$0.1657 ₿0.0000018	$4.34M ₿52.43	$178.79M ₿2.04K	$34.02M ₿388.57
858	Hypha Staked AVAX STAVAX	$13.68 ₿0.00015	-2.16	$33.94M ₿385.41	$13.99 ₿0.00015	$13.7 ₿0.00015	$9.17K ₿0.12	$33.94M ₿385.41	$33.94M ₿385.41
859	Wrapped NXM WNXM	$70.81 ₿0.00080	-0.74	$33.8M ₿383.55	$72.28 ₿0.00081	$70.85 ₿0.00079	$78.66K ₿0.88	$33.8M ₿383.55	$33.8M ₿383.55
863	f(x) Protocol fxUSD FXUSD	$0.9985 ₿0.000011	0.05	$33.8M ₿382.54	$1 ₿0.000011	$0.992 ₿0.000011	$816.14K ₿9.21	$33.8M ₿382.54	$33.8M ₿382.54
867	Chromia CHR	$0.0392 ₿0.00000044	-3.89	$33.45M ₿379.53	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.33M ₿26.04	$33.45M ₿379.53	$33.45M ₿379.53
868	Hive Dollar HBD	$0.9758 ₿0.000011	-0.49	$33.32M ₿378.13	$0.9829 ₿0.000011	$0.9711 ₿0.000010	$509.38 ₿0.01	$33.32M ₿378.13	$33.32M ₿378.13
870	SATS (Ordinals) SATS	$0.00000001571 ₿0.00000000000017	-1.39	$33.08M ₿376.29	$0.0000000161 ₿0.00000000000018	$0.00000001574 ₿0.00000000000017	$1.9M ₿20.2	$33.08M ₿376.29	$33.08M ₿376.29
871	Zentry ZENT	$0.004249 ₿0.000000048	-1.98	$33.12M ₿375.51	$0.004346 ₿0.000000048	$0.004248 ₿0.000000047	$1.74M ₿16.76	$41.28M ₿468.04	$33.12M ₿375.51
872	Songbird SGB	$0.002054 ₿0.000000023	-1.87	$32.98M ₿372.14	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$213.73K ₿2.45	$39.25M ₿442.84	$32.98M ₿372.14
873	Metal MTL	$0.3665 ₿0.0000041	-1.55	$32.74M ₿369.47	$0.3777 ₿0.0000042	$0.3662 ₿0.0000041	$2.64M ₿23.44	$32.74M ₿369.47	$32.74M ₿369.47
874	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000011	-0.01*	$32.79M ₿370.37	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$1.36M ₿15.1	$32.79M ₿370.37	$32.79M ₿370.37
875	Cobak Token CBK	$0.3306 ₿0.0000037	-1.78	$32.77M ₿370.23	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.25M ₿23.82	$33.04M ₿373.26	$32.77M ₿370.23
876	Bit2Me B2M	$0.01109 ₿0.00000012	-0.84	$32.76M ₿370.04	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$31.96K ₿0.36	$54.82M ₿619.2	$32.76M ₿370.04
878	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
879	Hivemapper HONEY	$0.005866 ₿0.000000066	-0.36	$32.57M ₿368.62	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$532.75K ₿6.42	$38.31M ₿433.59	$32.57M ₿368.62
882	Universal ETH UNIETH	$3,271.33 ₿0.037	-1.29	$32.51M ₿368.79	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.67K ₿0.24	$32.51M ₿368.79	$32.51M ₿368.79
883	Chain-key Bitcoin CKBTC	$88,081 ₿0.99	-1.51	$32.36M ₿366.84	$89,549 ₿1.00060	$88,075 ₿0.99	$477.98K ₿5.13	$32.36M ₿366.84	$32.36M ₿366.84
884	Liquity LQTY	$0.3275 ₿0.0000037	-1.62	$32.12M ₿364.63	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.82M ₿31.49	$32.76M ₿371.91	$32.12M ₿364.63
888	Bifrost BFC	$0.02305 ₿0.00000026	-0.73	$32.08M ₿363.89	$0.0233 ₿0.00000026	$0.02306 ₿0.00000025	$560.71K ₿6.15	$54.62M ₿619.5	$32.08M ₿363.89
889	Purr PURR	$0.05375 ₿0.00000060	-1.70	$32.05M ₿362.19	$0.05637 ₿0.00000063	$0.05364 ₿0.00000060	$1.38M ₿15.94	$32.05M ₿362.19	$32.05M ₿362.19
890	Balancer BAL	$0.4959 ₿0.0000055	-0.29	$32.03M ₿360.58	$0.4999 ₿0.0000056	$0.4941 ₿0.0000055	$1.09M ₿12.27	$35.39M ₿398.51	$32.03M ₿360.58
892	Avalanche Bridged WBTC (Avalanche) WBTC.E	$87,913 ₿0.99	-1.86	$31.84M ₿361.49	$89,668 ₿1.0056	$87,916 ₿0.99	$4.28K ₿0.08	$31.84M ₿361.49	$31.84M ₿361.49
893	Orderly ORDER	$0.08734 ₿0.00000098	-6.18	$31.9M ₿361.15	$0.1025 ₿0.0000011	$0.08401 ₿0.00000094	$21.02M ₿237.8	$87.4M ₿989.41	$31.9M ₿361.15
896	Gigachad GIGA	$0.003319 ₿0.000000037	-7.15	$31.74M ₿359.64	$0.003638 ₿0.000000040	$0.003286 ₿0.000000036	$2.09M ₿23.28	$31.74M ₿359.64	$31.74M ₿359.64
897	DIAdata DIA	$0.2626 ₿0.0000029	-2.78	$31.42M ₿357.48	$0.271 ₿0.0000030	$0.263 ₿0.0000029	$1.4M ₿14.33	$44.32M ₿504.27	$31.42M ₿357.48
898	Across Protocol ACX	$0.04756 ₿0.00000053	-4.44	$31.54M ₿357.7	$0.04977 ₿0.00000055	$0.0473 ₿0.00000053	$1.52M ₿17.38	$47.59M ₿539.77	$31.54M ₿357.7
903	Dacxi DXI	$0.0006519 ₿0.0000000073	-4.11	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$357.38K ₿4.05	$31.13M ₿315.8	$31.13M ₿315.8
906	GameBuild GAME	$0.00166 ₿0.000000018	-2.30	$30.91M ₿349.5	$0.001721 ₿0.000000019	$0.00166 ₿0.000000018	$738.06K ₿8.9	$35.56M ₿402.03	$30.91M ₿349.5
907	Radix XRD	$0.002312 ₿0.000000026	-14.56	$30.85M ₿349.05	$0.002706 ₿0.000000030	$0.002307 ₿0.000000026	$505.67K ₿5.78	$30.85M ₿349.05	$30.85M ₿349.05
910	Token Pocket TPT	$0.009449 ₿0.00000010	-0.24	$30.76M ₿347.1	$0.00949 ₿0.00000010	$0.009376 ₿0.00000010	$74.84K ₿0.83	$30.76M ₿347.1	$30.76M ₿347.1
912	Kujira KUJI	$0.04271 ₿0.00000048	-0.72	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04272 ₿0.00000048	$75.16 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
914	dKargo DKA	$0.006072 ₿0.000000068	-1.50	$30.36M ₿344.41	$0.006224 ₿0.000000069	$0.00606 ₿0.000000068	$1.33M ₿14.82	$30.36M ₿344.41	$30.36M ₿344.41
916	Medibloc MED	$0.002846 ₿0.000000032	-2.73	$30.3M ₿342.22	$0.002979 ₿0.000000033	$0.002841 ₿0.000000032	$592.3K ₿6.67	$32.55M ₿367.62	$30.3M ₿342.22
917	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
918	XT.com Token XT	$5.01 ₿0.000056	-1.21	$30.31M ₿343.41	$5.08 ₿0.000056	$5.01 ₿0.000056	$4.04M ₿44.7	$5.01B ₿56.8K	$30.31M ₿343.41
922	BLOCKv VEE	$0.008211 ₿0.000000093	-2.44	$29.94M ₿339.93	$0.008803 ₿0.000000098	$0.008226 ₿0.000000092	$404.15K ₿4.6	$29.94M ₿339.93	$29.94M ₿339.93
925	Cartesi CTSI	$0.03323 ₿0.00000037	-2.26	$29.98M ₿340.47	$0.03417 ₿0.00000038	$0.03329 ₿0.00000037	$1.59M ₿17.98	$33.24M ₿377.46	$29.98M ₿340.47
926	Aurora AURORA	$0.04457 ₿0.00000050	-3.76	$30.06M ₿339.67	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$586.44K ₿6.64	$44.57M ₿503.67	$30.06M ₿339.67
930	Uquid Coin UQC	$2.96 ₿0.000033	-0.01*	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
933	Thena THE	$0.2398 ₿0.0000027	0.10	$29.47M ₿334.12	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.17M ₿69.17	$65.89M ₿747.02	$29.47M ₿334.12
934	Ocean Protocol OCEAN	$0.1472 ₿0.0000016	-1.32	$29.46M ₿333.07	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$42.8K ₿0.51	$39.43M ₿445.81	$29.46M ₿333.07
935	Tree TREE	$0.29 ₿0.0000032	-3.77	$29.42M ₿333.8	$0.3124 ₿0.0000034	$0.2902 ₿0.0000032	$142.33K ₿1.63	$33.46M ₿379.68	$29.42M ₿333.8
936	QuarkChain QKC	$0.004065 ₿0.000000046	-0.47	$29.29M ₿331.56	$0.004091 ₿0.000000046	$0.00399 ₿0.000000044	$410.14K ₿4.55	$40.66M ₿460.29	$29.29M ₿331.56
937	SPACE ID ID	$0.06802 ₿0.00000077	2.04	$29.35M ₿332.04	$0.0683 ₿0.00000077	$0.06607 ₿0.00000074	$3.78M ₿54.55	$136.14M ₿1.54K	$29.35M ₿332.04
938	Xai XAI	$0.01494 ₿0.00000016	-0.92	$29.33M ₿332.07	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.96M ₿66.69	$31.96M ₿361.87	$29.33M ₿332.07
939	Magic MAGIC	$0.09174 ₿0.0000010	-1.17	$29.14M ₿329.43	$0.09412 ₿0.0000010	$0.09168 ₿0.0000010	$7.57M ₿84.59	$31.9M ₿360.6	$29.14M ₿329.43
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}