Страница результатов 5 для Топ Nike Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nike Ecosystem

Nike Ecosystem (4708)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
753	ECOMI OMI	$0.0001547 ₿0.0000000017	-0.82	$41.78M ₿473.32	$0.0001566 ₿0.0000000017	$0.0001542 ₿0.0000000017	$807.04K ₿9.1	$47.94M ₿543.08	$41.78M ₿473.32
756	Lista DAO LISTA	$0.144 ₿0.0000016	-0.64	$41.68M ₿470.7	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$4.08M ₿34.02	$114.55M ₿1.29K	$41.68M ₿470.7
760	Sai SAI	$15.52 ₿0.00017	0.17	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
763	Big Time BIGTIME	$0.02157 ₿0.00000024	-0.41	$41.17M ₿463.53	$0.02187 ₿0.00000024	$0.02101 ₿0.00000023	$8.95M ₿97.01	$107.86M ₿1.22K	$41.17M ₿463.53
764	Constellation DAG	$0.01084 ₿0.00000012	0.01*	$41.24M ₿465.77	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$498.72K ₿5.62	$41.24M ₿465.77	$41.24M ₿465.77
765	Energy Web Token EWT	$0.6798 ₿0.0000076	-0.29	$41.15M ₿464.37	$0.6829 ₿0.0000076	$0.6772 ₿0.0000075	$313.75K ₿3.34	$43.43M ₿489.98	$41.15M ₿464.37
766	Stratis STRAX	$0.02005 ₿0.00000022	-0.91	$41.15M ₿463.73	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$614.78K ₿6.99	$42.65M ₿480.67	$41.15M ₿463.73
768	Binance-Peg DAI DAI	$0.9997 ₿0.000011	0.04	$40.99M ₿462.39	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$326.09K ₿3.63	$40.99M ₿462.39	$40.99M ₿462.39
770	Kelp Gain AGETH	$3,102.93 ₿0.035	-0.55	$40.73M ₿459.82	$3,127.42 ₿0.035	$3,039.12 ₿0.034	$525.21 ₿0.01	$40.73M ₿459.82	$40.73M ₿459.82
772	ZelCash FLUX	$0.1009 ₿0.0000011	-0.32	$40.39M ₿456.06	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.59M ₿20.1	$40.43M ₿456.43	$40.39M ₿456.06
774	Lisk LSK	$0.178 ₿0.0000020	-1.55	$40.31M ₿455.17	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$2.96M ₿33.72	$71.21M ₿804.03	$40.31M ₿455.17
776	BOOK OF MEME BOME	$0.0005818 ₿0.0000000065	-1.61	$40.23M ₿453.4	$0.000594 ₿0.0000000066	$0.0005789 ₿0.0000000064	$9.07M ₿102.39	$40.23M ₿453.4	$40.23M ₿453.4
777	Osmosis OSMO	$0.05271 ₿0.00000059	-1.25	$40.12M ₿452.12	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.15M ₿24.22	$51.98M ₿585.86	$40.12M ₿452.12
778	Swipe SXP	$0.0607 ₿0.00000067	-2.56	$40.12M ₿453.05	$0.06264 ₿0.00000070	$0.06002 ₿0.00000067	$2.82M ₿15.87	$40.28M ₿454.89	$40.12M ₿453.05
779	Prometeus PROM	$2.2 ₿0.000024	-3.35	$40.08M ₿452.09	$2.31 ₿0.000025	$2.17 ₿0.000024	$6.91M ₿66.37	$42.28M ₿476.86	$40.08M ₿452.09
782	Audius AUDIO	$0.02865 ₿0.00000032	0.07	$39.86M ₿448.22	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.24M ₿25.27	$39.86M ₿448.22	$39.86M ₿448.22
784	DEAPCOIN DEP	$0.001439 ₿0.000000016	-0.40	$39.6M ₿447.71	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$123.5K ₿1.39	$43.01M ₿486.21	$39.6M ₿447.71
786	Tornado Cash TORN	$10.32 ₿0.00011	-1.32	$39.34M ₿439.72	$10.56 ₿0.00011	$9.84 ₿0.00010	$845.19K ₿9.53	$103.23M ₿1.15K	$39.34M ₿439.72
787	Euler EUL	$2.1 ₿0.000024	14.58	$39.29M ₿450.61	$2.58 ₿0.000028	$1.84 ₿0.000020	$45.53M ₿590.1	$57.16M ₿655.53	$39.29M ₿450.61
788	Tokamak Network TON	$0.7052 ₿0.0000079	1.33	$39.16M ₿440.85	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$366.89K ₿4.14	$71.14M ₿800.79	$39.16M ₿440.85
789	BurnedFi BURN	$3.17 ₿0.000035	-2.56	$39.16M ₿442.7	$3.37 ₿0.000037	$2.99 ₿0.000033	$198.27K ₿2.16	$39.16M ₿442.7	$39.16M ₿442.7
791	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9993 ₿0.000011	0.21	$39.1M ₿441.19	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$322.72K ₿3.64	$39.1M ₿441.19	$39.1M ₿441.19
792	Degen DEGEN	$0.001057 ₿0.000000011	-1.46	$39.08M ₿441.13	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$1.8M ₿21.21	$39.08M ₿441.13	$39.08M ₿441.13
803	Mil.k Alliance MLK	$0.07401 ₿0.00000082	-3.82	$38.64M ₿434.74	$0.0773 ₿0.00000086	$0.07309 ₿0.00000082	$1.16M ₿5.59	$72.38M ₿814.39	$38.64M ₿434.74
804	Slash Vision Labs SVL	$0.01903 ₿0.00000021	-0.79	$38.63M ₿434.74	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.37M ₿13.92	$190.65M ₿2.15K	$38.63M ₿434.74
806	SMARDEX SDEX	$0.004125 ₿0.000000046	-3.82	$38.59M ₿433.96	$0.004303 ₿0.000000048	$0.004107 ₿0.000000046	$353.67K ₿4.02	$41.11M ₿462.4	$38.59M ₿433.96
808	Socean Staked Sol INF	$176.04 ₿0.0019	-0.49	$38.4M ₿433.46	$177.82 ₿0.0019	$175.99 ₿0.0019	$173K ₿1.95	$117.61M ₿1.33K	$38.4M ₿433.46
809	CertiK CTK	$0.2482 ₿0.0000027	-2.55	$38.38M ₿433.4	$0.2596 ₿0.0000029	$0.2481 ₿0.0000027	$1.31M ₿15.97	$38.49M ₿434.68	$38.38M ₿433.4
810	Everipedia IQ	$0.001563 ₿0.000000017	1.21	$38.37M ₿431.12	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$661.38K ₿7.05	$38.37M ₿431.12	$38.37M ₿431.12
811	WAX WAXP	$0.008482 ₿0.000000095	-1.08	$38.29M ₿433.4	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$2.29M ₿18.08	$70.99M ₿803.42	$38.29M ₿433.4
812	Hermez Network Token HEZ	$3.45 ₿0.000038	-0.72	$38.28M ₿431.1	$3.49 ₿0.000039	$3.45 ₿0.000038	$537.56 ₿0.01	$38.28M ₿431.1	$38.28M ₿431.1
813	RIF Token RIF	$0.03825 ₿0.00000043	-6.44	$38.24M ₿432.02	$0.04089 ₿0.00000045	$0.03821 ₿0.00000042	$1.7M ₿20.14	$38.24M ₿432.02	$38.24M ₿432.02
815	DOVU DOVU	$0.003802 ₿0.000000042	-2.94	$38.02M ₿429.4	$0.003939 ₿0.000000044	$0.003802 ₿0.000000042	$213.28K ₿2.41	$38.02M ₿429.4	$38.02M ₿429.4
816	Kyber Network Crystal KNC	$0.2214 ₿0.0000025	4.23	$37.7M ₿426.8	$0.2227 ₿0.0000025	$0.2114 ₿0.0000023	$5.27M ₿59.18	$53.37M ₿604.22	$37.7M ₿426.8
820	Lista USD LISUSD	$0.9957 ₿0.000011	-0.02	$37.44M ₿422.51	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.47K ₿0.09	$38.46M ₿434.03	$37.44M ₿422.51
821	Santos FC Fan Token SANTOS	$2.31 ₿0.000026	-2.33	$37.27M ₿421.68	$2.42 ₿0.000027	$2.32 ₿0.000026	$3.42M ₿39.43	$69.47M ₿786	$37.27M ₿421.68
823	Auction AUCTION	$5.25 ₿0.000058	6.59	$37.23M ₿415.32	$5.4 ₿0.000060	$4.9 ₿0.000054	$9.54M ₿99.84	$40.12M ₿447.58	$37.23M ₿415.32
828	Delysium AGI	$0.01592 ₿0.00000017	-5.73	$36.73M ₿414.81	$0.01717 ₿0.00000019	$0.01592 ₿0.00000017	$1.26M ₿14.37	$47.78M ₿539.55	$36.73M ₿414.81
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03666 ₿0.00000041	-1.77	$36.66M ₿412.35	$0.03756 ₿0.00000042	$0.03652 ₿0.00000041	$2.99M ₿33.41	$36.66M ₿412.35	$36.66M ₿412.35
832	TerraUSD USTC	$0.006539 ₿0.000000073	0.76	$36.51M ₿412.09	$0.006826 ₿0.000000076	$0.006489 ₿0.000000072	$3.65M ₿39.08	$39.79M ₿449.18	$36.51M ₿412.09
834	Ontology Gas ONG	$0.08174 ₿0.00000092	0.21	$36.06M ₿407.72	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$814.68K ₿9.19	$65.33M ₿738.61	$36.06M ₿407.72
836	Ergo ERG	$0.4322 ₿0.0000048	-0.64	$35.77M ₿402.84	$0.4365 ₿0.0000048	$0.4304 ₿0.0000048	$158.01K ₿1.78	$42.24M ₿475.68	$35.77M ₿402.84
837	Celo Dollar USDM	$0.9996 ₿0.000011	-0.01	$35.54M ₿401.13	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$433.84K ₿4.15	$35.54M ₿401.14	$35.54M ₿401.13
840	Steem STEEM	$0.06575 ₿0.00000074	-0.78	$35.35M ₿399.24	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.29M ₿48.74	$35.36M ₿399.33	$35.35M ₿399.24
842	Phala Network PHA	$0.04224 ₿0.00000047	10.52	$34.99M ₿391.69	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$12.55M ₿136.81	$42.36M ₿474.2	$34.99M ₿391.69
844	Civic CVC	$0.04359 ₿0.00000049	-0.47	$34.96M ₿394.62	$0.04449 ₿0.00000049	$0.04354 ₿0.00000048	$2.11M ₿24.05	$43.59M ₿492.04	$34.96M ₿394.62
845	Manta Network MANTA	$0.07533 ₿0.00000085	2.72	$34.82M ₿394.37	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.3M ₿116.52	$75.39M ₿853.85	$34.82M ₿394.37
847	Cloud CLOUD	$0.0646 ₿0.00000072	0.62	$34.6M ₿389.29	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$389.01K ₿4.16	$64.59M ₿726.71	$34.6M ₿389.29
849	Snowbank SB	$216.47 ₿0.0024	-1.60	$34.56M ₿390.49	$220.34 ₿0.0024	$215.01 ₿0.0024	$948.59 ₿0.01	$34.56M ₿390.49	$34.56M ₿390.49
850	Aevo AEVO	$0.03768 ₿0.00000042	0.62	$34.53M ₿390.85	$0.03907 ₿0.00000043	$0.03742 ₿0.00000041	$7.45M ₿84.15	$37.69M ₿426.63	$34.53M ₿390.85
852	Metis Token METIS	$4.71 ₿0.000053	-0.53	$34.36M ₿388.13	$4.91 ₿0.000054	$4.7 ₿0.000052	$9.8M ₿110.46	$47.07M ₿531.74	$34.36M ₿388.13
855	Smooth Love Potion SLP	$0.0009409 ₿0.000000010	-9.16	$34.3M ₿387.43	$0.001035 ₿0.000000011	$0.0009374 ₿0.000000010	$7.01M ₿79.39	$34.3M ₿387.43	$34.3M ₿387.43
856	Liquity USD LUSD	$0.998 ₿0.000011	-0.21	$34.23M ₿386.36	$1 ₿0.000011	$0.9976 ₿0.000011	$36.3K ₿0.33	$34.23M ₿386.36	$34.23M ₿386.36
857	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.31	$34.14M ₿385.42	$1 ₿0.000011	$0.992 ₿0.000011	$815.47K ₿9.19	$34.14M ₿385.42	$34.14M ₿385.42
858	Taiko TAIKO	$0.1787 ₿0.0000020	7.47	$34.07M ₿389.84	$0.1828 ₿0.0000020	$0.1657 ₿0.0000018	$4.16M ₿71.93	$179.09M ₿2.05K	$34.07M ₿389.84
859	Hypha Staked AVAX STAVAX	$13.76 ₿0.00015	-1.45	$34.06M ₿384.39	$13.99 ₿0.00015	$13.71 ₿0.00015	$9.41K ₿0.1	$34.06M ₿384.39	$34.06M ₿384.39
860	Wrapped NXM WNXM	$71.13 ₿0.00080	-3.71	$34M ₿385.37	$74.42 ₿0.00083	$70.85 ₿0.00079	$78K ₿0.89	$34M ₿385.37	$34M ₿385.37
861	AI Analysis Token AIAT	$0.3094 ₿0.0000034	-0.47	$33.99M ₿383.76	$0.312 ₿0.0000035	$0.3062 ₿0.0000034	$22.68K ₿0.26	$154M ₿1.74K	$33.99M ₿383.76
864	Chromia CHR	$0.0394 ₿0.00000044	-3.13	$33.58M ₿378.36	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.35M ₿26.68	$33.58M ₿378.36	$33.58M ₿378.36
866	SATS (Ordinals) SATS	$0.00000001582 ₿0.00000000000017	-0.43	$33.22M ₿374.26	$0.0000000161 ₿0.00000000000018	$0.00000001578 ₿0.00000000000017	$1.54M ₿20.47	$33.22M ₿374.26	$33.22M ₿374.26
867	Hive Dollar HBD	$0.9721 ₿0.000010	-0.86	$33.2M ₿374.86	$0.9829 ₿0.000011	$0.9711 ₿0.000010	$507.45 ₿0.01	$33.2M ₿374.86	$33.2M ₿374.86
869	Zentry ZENT	$0.004267 ₿0.000000048	-1.39	$33.17M ₿375.49	$0.004346 ₿0.000000048	$0.004265 ₿0.000000047	$1.49M ₿19.55	$41.34M ₿468.01	$33.17M ₿375.49
873	Songbird SGB	$0.002053 ₿0.000000023	-2.95	$32.94M ₿371.6	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$217.53K ₿2.45	$39.2M ₿442.21	$32.94M ₿371.6
874	Metal MTL	$0.3674 ₿0.0000041	-0.74	$32.85M ₿372.75	$0.3777 ₿0.0000042	$0.3662 ₿0.0000041	$1.44M ₿28.39	$32.85M ₿372.75	$32.85M ₿372.75
875	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000011	-0.01*	$32.79M ₿370	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$1.37M ₿15.85	$32.79M ₿370	$32.79M ₿370
876	Hivemapper HONEY	$0.005908 ₿0.000000066	0.37	$32.75M ₿369.05	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$567.83K ₿6.27	$38.53M ₿434.09	$32.75M ₿369.05
877	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
879	Cobak Token CBK	$0.3297 ₿0.0000037	-2.07	$32.7M ₿370.21	$0.3393 ₿0.0000038	$0.3294 ₿0.0000037	$2.43M ₿23.52	$32.97M ₿373.24	$32.7M ₿370.21
881	Universal ETH UNIETH	$3,283.74 ₿0.037	-0.86	$32.62M ₿368.41	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.51K ₿0.24	$32.62M ₿368.41	$32.62M ₿368.41
883	Bit2Me B2M	$0.011 ₿0.00000012	-1.67	$32.49M ₿373.78	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$24.31K ₿0.27	$54.37M ₿625.45	$32.49M ₿373.78
884	Chain-key Bitcoin CKBTC	$88,541 ₿1.00018	-1.02	$32.47M ₿366.97	$89,549 ₿1.00060	$88,453 ₿0.99	$442.48K ₿4.83	$32.47M ₿366.97	$32.47M ₿366.97
885	Liquity LQTY	$0.3295 ₿0.0000037	-0.73	$32.31M ₿364.41	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.73M ₿31.22	$32.95M ₿371.68	$32.31M ₿364.41
886	Purr PURR	$0.05413 ₿0.00000060	-0.03	$32.25M ₿362.94	$0.05637 ₿0.00000063	$0.05364 ₿0.00000060	$1.36M ₿15.44	$32.25M ₿362.94	$32.25M ₿362.94
888	Bifrost BFC	$0.02311 ₿0.00000026	-0.63	$32.16M ₿362.29	$0.0233 ₿0.00000026	$0.02306 ₿0.00000025	$541.2K ₿6.08	$54.74M ₿616.78	$32.16M ₿362.29
890	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,419 ₿0.99	-1.37	$32.01M ₿361.34	$89,668 ₿1.0056	$88,309 ₿0.99	$5.91K ₿0.07	$32.01M ₿361.34	$32.01M ₿361.34
891	Gigachad GIGA	$0.003331 ₿0.000000037	-6.77	$32.01M ₿361.06	$0.003638 ₿0.000000040	$0.003286 ₿0.000000036	$2.08M ₿23.3	$32.01M ₿361.06	$32.01M ₿361.06
892	Balancer BAL	$0.4946 ₿0.0000055	-0.83	$31.95M ₿361.49	$0.4999 ₿0.0000056	$0.4943 ₿0.0000055	$1.08M ₿12.2	$35.31M ₿399.52	$31.95M ₿361.49
897	Across Protocol ACX	$0.04777 ₿0.00000053	-4.35	$31.67M ₿356.88	$0.04995 ₿0.00000055	$0.0473 ₿0.00000053	$1.45M ₿18.33	$47.79M ₿538.53	$31.67M ₿356.88
898	DIAdata DIA	$0.2642 ₿0.0000029	-1.83	$31.63M ₿356.38	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.4M ₿15.08	$44.62M ₿502.71	$31.63M ₿356.38
902	Dacxi DXI	$0.0006539 ₿0.0000000074	-3.82	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$359.15K ₿4.09	$31.13M ₿315.8	$31.13M ₿315.8
905	GameBuild GAME	$0.001662 ₿0.000000018	-2.28	$30.97M ₿349.2	$0.001721 ₿0.000000019	$0.00166 ₿0.000000018	$755.17K ₿9.21	$35.62M ₿401.68	$30.97M ₿349.2
907	Radix XRD	$0.002315 ₿0.000000026	-10.98	$30.91M ₿348.49	$0.002718 ₿0.000000030	$0.002313 ₿0.000000026	$556.59K ₿6.67	$30.91M ₿348.49	$30.91M ₿348.49
908	Orderly ORDER	$0.08501 ₿0.00000095	-8.73	$30.91M ₿349.7	$0.1025 ₿0.0000011	$0.08401 ₿0.00000094	$18.87M ₿216.79	$84.68M ₿958.04	$30.91M ₿349.7
909	Token Pocket TPT	$0.009458 ₿0.00000010	-0.54	$30.78M ₿346.53	$0.009537 ₿0.00000010	$0.009376 ₿0.00000010	$62.95K ₿0.85	$30.78M ₿346.53	$30.78M ₿346.53
911	Kujira KUJI	$0.04272 ₿0.00000048	-0.80	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04276 ₿0.00000047	$75.17 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
914	dKargo DKA	$0.006091 ₿0.000000068	-1.61	$30.47M ₿343.91	$0.006224 ₿0.000000069	$0.00606 ₿0.000000068	$1.32M ₿14.88	$30.47M ₿343.91	$30.47M ₿343.91
916	XT.com Token XT	$5.03 ₿0.000056	-0.87	$30.4M ₿343.23	$5.08 ₿0.000056	$5.03 ₿0.000056	$3.97M ₿44.9	$5.03B ₿56.77K	$30.4M ₿343.23
918	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
919	Medibloc MED	$0.002846 ₿0.000000032	-3.30	$30.32M ₿341.99	$0.002979 ₿0.000000033	$0.002841 ₿0.000000032	$589.39K ₿6.57	$32.57M ₿367.38	$30.32M ₿341.99
922	BLOCKv VEE	$0.008265 ₿0.000000093	-1.89	$30.14M ₿340.08	$0.008803 ₿0.000000098	$0.008245 ₿0.000000092	$408.22K ₿4.61	$30.14M ₿340.08	$30.14M ₿340.08
923	Cartesi CTSI	$0.03338 ₿0.00000037	-1.59	$30.12M ₿339.79	$0.03417 ₿0.00000038	$0.03329 ₿0.00000037	$1.6M ₿17.91	$33.39M ₿376.71	$30.12M ₿339.79
926	Aurora AURORA	$0.04455 ₿0.00000050	-3.77	$30.06M ₿338.92	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$589.34K ₿6.66	$44.57M ₿502.56	$30.06M ₿338.92
931	Thena THE	$0.2412 ₿0.0000027	0.69	$29.63M ₿334.14	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.29M ₿71.07	$66.26M ₿747.08	$29.63M ₿334.14
932	Uquid Coin UQC	$2.96 ₿0.000033	-0.01*	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
934	Ocean Protocol OCEAN	$0.1475 ₿0.0000016	-0.92	$29.52M ₿333.68	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$48.9K ₿0.57	$39.52M ₿446.63	$29.52M ₿333.68
935	Tree TREE	$0.2913 ₿0.0000032	-3.52	$29.52M ₿333.49	$0.3124 ₿0.0000034	$0.2912 ₿0.0000032	$144.29K ₿1.63	$33.58M ₿379.32	$29.52M ₿333.49
936	Xai XAI	$0.015 ₿0.00000016	-0.20	$29.44M ₿332.47	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.92M ₿66.88	$32.08M ₿362.3	$29.44M ₿332.47
937	SPACE ID ID	$0.06812 ₿0.00000076	1.87	$29.37M ₿329.94	$0.06822 ₿0.00000076	$0.06607 ₿0.00000074	$4.73M ₿52.34	$136.22M ₿1.53K	$29.37M ₿329.94
938	QuarkChain QKC	$0.004053 ₿0.000000045	-0.32	$29.2M ₿329.87	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$387.35K ₿4.43	$40.54M ₿457.95	$29.2M ₿329.87
939	Magic MAGIC	$0.09183 ₿0.0000010	-0.70	$29.17M ₿329.41	$0.09412 ₿0.0000010	$0.09173 ₿0.0000010	$7.43M ₿74.34	$31.93M ₿360.59	$29.17M ₿329.41
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}