7 결과 페이지 시가 총액 기준 상위 Nike Ecosystem 코인

Nike Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nike Ecosystem (4708)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1159	스토리지 STORJ	$0.1438 ₿0.0000015	-0.26	$20.7M ₿216.68	$0.1477 ₿0.0000015	$0.1424 ₿0.0000015	$11.4M ₿119.77	$61.17M ₿640.46	$20.7M ₿216.68
1160	Ampleforth Governance Token FORTH	$1.79 ₿0.000018	3.83	$20.65M ₿216.6	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.93M ₿20.28	$27.46M ₿288.04	$20.65M ₿216.6
1161	펀페어 FUN	$0.001942 ₿0.000000020	2.30	$20.61M ₿216.12	$0.00195 ₿0.000000020	$0.001859 ₿0.000000019	$4.52M ₿47.52	$21.39M ₿224.3	$20.61M ₿216.12
1163	Mango Markets MNGO	$0.01831 ₿0.00000019	-10.37	$20.55M ₿215.55	$0.02118 ₿0.00000022	$0.018 ₿0.00000018	$25.3K ₿0.27	$91.93M ₿964.44	$20.55M ₿215.55
1164	Goldfinch GFI	$0.2188 ₿0.0000023	-0.57	$20.46M ₿214.63	$0.2239 ₿0.0000023	$0.2146 ₿0.0000022	$276.97K ₿2.9	$25.02M ₿262.53	$20.46M ₿214.63
1166	Hashflow HFT	$0.02972 ₿0.00000031	1.21	$20.41M ₿214.11	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.34M ₿45.63	$29.74M ₿312.04	$20.41M ₿214.11
1167	Metadium META	$0.01185 ₿0.00000012	-0.06	$20.38M ₿213.84	$0.01199 ₿0.00000012	$0.01159 ₿0.00000012	$567.54K ₿5.92	$23.6M ₿247.55	$20.38M ₿213.84
1168	Ancient8 A8	$0.04594 ₿0.00000048	-1.10	$20.37M ₿213.68	$0.04659 ₿0.00000049	$0.0457 ₿0.00000048	$3.08M ₿32.29	$45.94M ₿481.92	$20.37M ₿213.68
1172	THORWallet DEX TGT	$0.02248 ₿0.00000023	22.82	$20.17M ₿211.59	$0.02259 ₿0.00000023	$0.01831 ₿0.00000019	$5.78K ₿0.06	$20.34M ₿213.39	$20.17M ₿211.59
1173	MARBLEX MBX	$0.07514 ₿0.00000078	-1.05	$20.14M ₿211.36	$0.07596 ₿0.00000079	$0.07502 ₿0.00000078	$321.19K ₿3.71	$24.15M ₿253.39	$20.14M ₿211.36
1180	SX Network SX	$0.03687 ₿0.00000038	0.35	$19.87M ₿208.5	$0.03701 ₿0.00000039	$0.0367 ₿0.00000038	$575.73 ₿0.01	$36.85M ₿386.57	$19.87M ₿208.5
1181	PolySwarm NCT	$0.01042 ₿0.00000010	-11.54	$19.87M ₿208.49	$0.01205 ₿0.00000012	$0.01039 ₿0.00000010	$1.64M ₿17.33	$19.88M ₿208.53	$19.87M ₿208.49
1188	Stader MaticX MATICX	$0.1708 ₿0.0000017	-1.58	$19.63M ₿205.93	$0.1748 ₿0.0000018	$0.1636 ₿0.0000017	$4.24K ₿0.04	$19.63M ₿205.93	$19.63M ₿205.93
1193	ANDY ETH ANDY	$0.00001963 ₿0.00000000020	-3.02	$19.5M ₿204.56	$0.00002108 ₿0.00000000022	$0.00001944 ₿0.00000000020	$461.38K ₿4.88	$19.5M ₿204.56	$19.5M ₿204.56
1194	IX Swap IXS	$0.108 ₿0.0000011	-4.54	$19.48M ₿204.35	$0.114 ₿0.0000011	$0.1076 ₿0.0000011	$138.07K ₿1.45	$19.48M ₿204.35	$19.48M ₿204.35
1198	Alchemix ALCX	$7.67 ₿0.000080	0.51	$19.23M ₿201.78	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.26M ₿13.27	$23.75M ₿249.11	$19.23M ₿201.78
1199	SuperRare RARE	$0.02351 ₿0.00000024	3.02	$19.22M ₿201.62	$0.02404 ₿0.00000025	$0.02281 ₿0.00000023	$6.43M ₿68.78	$23.44M ₿245.93	$19.22M ₿201.62
1203	Everscale EVER	$0.009626 ₿0.00000010	-0.06	$19.2M ₿201.45	$0.009878 ₿0.00000010	$0.009608 ₿0.00000010	$78.49K ₿0.82	$20.48M ₿214.84	$19.2M ₿201.45
1205	Bityuan BTY	$0.02691 ₿0.00000028	-3.64	$19.18M ₿201.21	$0.02792 ₿0.00000029	$0.02676 ₿0.00000028	$265K ₿2.78	$19.18M ₿201.21	$19.18M ₿201.21
1210	Firmachain FCT	$0.01703 ₿0.00000017	17.29	$18.99M ₿199.25	$0.01724 ₿0.00000018	$0.01445 ₿0.00000015	$7.87M ₿82.18	$19.26M ₿202.08	$18.99M ₿199.25
1211	DeGate DG	$0.04898 ₿0.00000051	-0.10	$18.97M ₿198.98	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.93 ₿0	$48.98M ₿513.88	$18.97M ₿198.98
1213	OG Fan Token OG	$4.17 ₿0.000043	0.25	$18.94M ₿198.75	$4.21 ₿0.000044	$4.12 ₿0.000043	$6.39M ₿68.23	$20.86M ₿218.91	$18.94M ₿198.75
1214	Tribe TRIBE	$0.4937 ₿0.0000052	-1.47	$18.88M ₿198.05	$0.503 ₿0.0000053	$0.4858 ₿0.0000050	$89.33K ₿0.94	$496.41M ₿5.21K	$18.88M ₿198.05
1218	DODO DODO	$0.01875 ₿0.00000019	3.27	$18.76M ₿196.88	$0.01896 ₿0.00000019	$0.01807 ₿0.00000018	$2.76M ₿28.83	$18.76M ₿196.88	$18.76M ₿196.88
1220	Lido Staked SOL STSOL	$175.67 ₿0.0018	1.90	$18.67M ₿195.87	$177.1 ₿0.0018	$171.17 ₿0.0018	$41.56K ₿0.44	$18.67M ₿195.87	$18.67M ₿195.87
1221	Solidus Ai Tech AITECH	$0.01063 ₿0.00000011	0.90	$18.64M ₿195.63	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$5.5M ₿57.64	$21.13M ₿221.66	$18.64M ₿195.63
1222	Beta Finance BETA	$0.01864 ₿0.00000019	-2.87	$18.64M ₿195.57	$0.01926 ₿0.00000020	$0.01839 ₿0.00000019	$3.15K ₿0.03	$18.64M ₿195.57	$18.64M ₿195.57
1223	CorgiAI CORGIAI	$0.00005718 ₿0.00000000059	-0.06	$18.63M ₿195.49	$0.00006239 ₿0.00000000065	$0.00005509 ₿0.00000000057	$7.23K ₿0.08	$21.31M ₿223.52	$18.63M ₿195.49
1228	Stader SD	$0.2657 ₿0.0000027	1.73	$18.52M ₿194.26	$0.2699 ₿0.0000028	$0.2611 ₿0.0000027	$2.16M ₿22.64	$31.92M ₿334.83	$18.52M ₿194.26
1231	EthicHub ETHIX	$0.2618 ₿0.0000027	0.23	$18.46M ₿193.64	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$673.27 ₿0.01	$26.18M ₿274.67	$18.46M ₿193.64
1232	시스코인 SYS	$0.02172 ₿0.00000022	3.60	$18.45M ₿193.39	$0.02175 ₿0.00000022	$0.02064 ₿0.00000021	$3.19M ₿33.5	$18.45M ₿193.39	$18.45M ₿193.39
1234	ResearchCoin RSC	$0.1406 ₿0.0000014	-1.40	$18.44M ₿193.49	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$567.09K ₿5.95	$140.62M ₿1.48K	$18.44M ₿193.49
1235	Abelian ABEL	$0.1393 ₿0.0000014	-1.29	$18.39M ₿192.88	$0.1412 ₿0.0000014	$0.135 ₿0.0000014	$84.83K ₿0.89	$31.38M ₿329.2	$18.39M ₿192.88
1236	SaucerSwap SAUCE	$0.02103 ₿0.00000022	-4.22	$18.38M ₿192.81	$0.02201 ₿0.00000023	$0.02064 ₿0.00000021	$475.23K ₿4.99	$21.03M ₿220.66	$18.38M ₿192.81
1239	Diverge Loop DLC	$0.01963 ₿0.00000021	-8.06	$17.47M ₿191.61	$0.02163 ₿0.00000022	$0.0198 ₿0.00000020	$4.6K ₿0.05	$19.63M ₿215.29	$17.47M ₿191.61
1241	Aquarius AQUA	$0.0005039 ₿0.0000000052	-1.22	$18.1M ₿189.88	$0.0005133 ₿0.0000000053	$0.0004998 ₿0.0000000052	$302.95K ₿3.18	$50.39M ₿528.6	$18.1M ₿189.88
1244	Autonolas OLAS	$0.07834 ₿0.00000082	-2.74	$17.92M ₿187.99	$0.08084 ₿0.00000084	$0.07819 ₿0.00000082	$261.43K ₿2.77	$36.95M ₿387.68	$17.92M ₿187.99
1245	Argentine Football Association Fan Token ARG	$1.16 ₿0.000012	4.42	$17.91M ₿187.85	$1.18 ₿0.000012	$1.11 ₿0.000011	$596.2K ₿6.66	$23.11M ₿242.46	$17.91M ₿187.85
1246	Neutron NTRN	$0.02753 ₿0.00000028	3.22	$17.89M ₿187.71	$0.02789 ₿0.00000029	$0.0261 ₿0.00000027	$1.45M ₿16.21	$27.49M ₿288.43	$17.89M ₿187.71
1249	Ampleforth AMPL	$1.27 ₿0.000013	-0.20	$17.84M ₿187.15	$1.28 ₿0.000013	$1.26 ₿0.000013	$12.81K ₿0.13	$15.21M ₿159.52	$17.84M ₿187.15
1250	ELYSIA EL	$0.002615 ₿0.000000027	-4.50	$17.84M ₿187.16	$0.002755 ₿0.000000028	$0.002573 ₿0.000000026	$513.85K ₿5.4	$17.84M ₿187.16	$17.84M ₿187.16
1252	Inverse Finance INV	$29.44 ₿0.00030	-0.67	$17.69M ₿185.49	$29.78 ₿0.00031	$29.3 ₿0.00030	$76.78K ₿0.79	$21.41M ₿224.47	$17.69M ₿185.49
1255	Phoenix PHB	$0.2854 ₿0.0000029	4.01	$17.64M ₿185.04	$0.2865 ₿0.0000030	$0.273 ₿0.0000028	$2.17M ₿22.76	$17.64M ₿185.04	$17.64M ₿185.04
1257	Polyhedra Network ZKJ	$0.04197 ₿0.00000044	6.96	$17.56M ₿184.2	$0.04223 ₿0.00000044	$0.03924 ₿0.00000041	$1.84M ₿19.29	$42.1M ₿441.65	$17.56M ₿184.2
1260	Alpha Quark Token AQT	$0.6488 ₿0.0000068	3.42	$17.39M ₿182.46	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.33M ₿24.46	$19.46M ₿204.2	$17.39M ₿182.46
1263	Hanu Yokia HANU	$0.0000001156 ₿0.0000000000012	0.91	$17.31M ₿181.6	$0.0000001156 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$68.18 ₿0	$68.55M ₿719.2	$17.31M ₿181.6
1264	Klever KLV	$0.001907 ₿0.000000020	-2.42	$17.21M ₿180.61	$0.001968 ₿0.000000020	$0.001891 ₿0.000000019	$231.55K ₿2.43	$17.21M ₿180.61	$17.21M ₿180.61
1267	Stake DAO SDT	$0.255 ₿0.0000026	-0.28	$17.13M ₿179.74	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$10.09K ₿0.11	$17.58M ₿184.43	$17.13M ₿179.74
1269	Planet IX (OLD) IXT	$0.215 ₿0.0000022	10.60	$17.09M ₿179.3	$0.2152 ₿0.0000022	$0.1837 ₿0.0000019	$25.25K ₿0.27	$32.94M ₿345.63	$17.09M ₿179.3
1272	Mossland MOC	$0.03864 ₿0.00000040	3.33	$17.04M ₿178.87	$0.03971 ₿0.00000041	$0.03674 ₿0.00000038	$2.7M ₿28.32	$19.35M ₿203.03	$17.04M ₿178.87
1273	피벡스 PIVX	$0.1705 ₿0.0000017	1.58	$17.03M ₿178.77	$0.1855 ₿0.0000019	$0.1649 ₿0.0000017	$7.46M ₿78.6	$17.03M ₿178.77	$17.03M ₿178.77
1274	Stader BNBx BNBX	$1,037.46 ₿0.010	0.83	$17.02M ₿178.6	$1,038.87 ₿0.010	$1,023.88 ₿0.010	$200.29 ₿0	$0	$17.02M ₿178.6
1277	CoinMetro XCM	$0.05624 ₿0.00000059	-0.43	$17M ₿178.35	$0.05648 ₿0.00000059	$0.05483 ₿0.00000057	$9.79K ₿0.1	$17.6M ₿184.64	$17M ₿178.35
1281	ThunderCore TT	$0.001282 ₿0.000000013	5.19	$16.9M ₿177.26	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.11M ₿22.22	$16.9M ₿177.26	$16.9M ₿177.26
1282	Stables Labs USDX USDX	$0.02467 ₿0.00000025	20.70	$16.89M ₿177.23	$0.02798 ₿0.00000029	$0.02044 ₿0.00000021	$279.99 ₿0	$16.89M ₿177.23	$16.89M ₿177.23
1283	Acet Token ACT	$0.009798 ₿0.00000010	-0.33	$16.83M ₿176.54	$0.0103 ₿0.00000010	$0.009706 ₿0.00000010	$26.84K ₿0.28	$21.95M ₿230.32	$16.83M ₿176.54
1286	Portal PORTAL	$0.02193 ₿0.00000023	6.97	$16.74M ₿175.61	$0.02276 ₿0.00000023	$0.02051 ₿0.00000021	$12.45M ₿130.58	$21.96M ₿230.36	$16.74M ₿175.61
1288	CONX CONX	$0.01874 ₿0.00000019	-1.30	$16.72M ₿175.45	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$140.89K ₿1.48	$37.52M ₿393.67	$16.72M ₿175.45
1289	My Neighbor Alice ALICE	$0.1817 ₿0.0000019	6.78	$16.69M ₿175.08	$0.1835 ₿0.0000019	$0.1702 ₿0.0000017	$9.11M ₿95.58	$18.12M ₿190.14	$16.69M ₿175.08
1293	Radix XRD	$0.001244 ₿0.000000013	-2.97	$16.64M ₿174.61	$0.001291 ₿0.000000013	$0.001198 ₿0.000000012	$208.18K ₿2.18	$16.64M ₿174.61	$16.64M ₿174.61
1295	Thales THALES	$0.2578 ₿0.0000026	0.33	$16.55M ₿173.6	$0.2602 ₿0.0000027	$0.2558 ₿0.0000026	$283.01 ₿0	$25.78M ₿270.45	$16.55M ₿173.6
1296	Vanar Chain VANRY	$0.008467 ₿0.000000088	2.85	$16.54M ₿173.53	$0.008479 ₿0.000000088	$0.008232 ₿0.000000086	$3.07M ₿32.15	$18.27M ₿191.64	$16.54M ₿173.53
1297	Cudos CUDOS	$0.002246 ₿0.000000023	5.63	$16.54M ₿173.53	$0.002246 ₿0.000000023	$0.002102 ₿0.000000022	$116.47 ₿0	$20.9M ₿219.23	$16.54M ₿173.53
1301	TARS AI TAI	$0.02804 ₿0.00000029	-3.52	$16.48M ₿172.91	$0.02909 ₿0.00000030	$0.0264 ₿0.00000027	$1.23M ₿12.91	$25.14M ₿263.78	$16.48M ₿172.91
1304	LimeWire LMWR	$0.04481 ₿0.00000047	4.75	$16.38M ₿171.88	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.32M ₿34.64	$28.15M ₿295.29	$16.38M ₿171.88
1306	TokenFi TOKEN	$0.004861 ₿0.000000051	3.65	$16.34M ₿171.46	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.39M ₿25.04	$48.68M ₿510.68	$16.34M ₿171.46
1307	Minswap MIN	$0.009323 ₿0.000000097	-0.77	$16.34M ₿171.45	$0.009421 ₿0.000000098	$0.009158 ₿0.000000096	$191.87K ₿2.01	$23.26M ₿243.97	$16.34M ₿171.45
1308	I love puppies PUPPIES	$0.000000389 ₿0.0000000000040	13.90	$16.32M ₿171.18	$0.0000004052 ₿0.0000000000042	$0.0000003416 ₿0.0000000000035	$931.8K ₿9.84	$16.32M ₿171.18	$16.32M ₿171.18
1310	LandWolf WOLF	$0.00001802 ₿0.00000000018	-1.18	$16.26M ₿170.62	$0.00001872 ₿0.00000000019	$0.000018 ₿0.00000000018	$761.33K ₿7.99	$16.26M ₿170.62	$16.26M ₿170.62
1315	MetFi METFI	$0.05866 ₿0.00000061	-2.11	$16.2M ₿169.95	$0.06015 ₿0.00000063	$0.05831 ₿0.00000061	$35.37K ₿0.37	$26.43M ₿277.23	$16.2M ₿169.95
1316	Mobox MBOX	$0.03231 ₿0.00000033	2.50	$16.17M ₿169.61	$0.03275 ₿0.00000034	$0.03086 ₿0.00000032	$3.9M ₿44.93	$17.78M ₿186.56	$16.17M ₿169.61
1317	Alien Worlds TLM	$0.002498 ₿0.000000026	4.65	$16.15M ₿169.44	$0.002533 ₿0.000000026	$0.002386 ₿0.000000025	$5.15M ₿54.05	$17.23M ₿180.73	$16.15M ₿169.44
1318	DexTools DEXT	$0.2277 ₿0.0000023	0.89	$16.12M ₿169.11	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$54.29K ₿0.57	$25.6M ₿268.62	$16.12M ₿169.11
1319	Hamster Kombat HMSTR	$0.00025 ₿0.0000000026	3.11	$16.12M ₿169.09	$0.000253 ₿0.0000000026	$0.0002413 ₿0.0000000025	$7.71M ₿80.84	$25.04M ₿262.66	$16.12M ₿169.09
1324	Comtech Gold CGO	$147.28 ₿0.0015	-0.22	$15.9M ₿166.81	$148.56 ₿0.0015	$146.14 ₿0.0015	$977.33K ₿10.26	$15.9M ₿166.81	$15.9M ₿166.81
1327	센티넬 프로토콜 BOUNTY	$0.03101 ₿0.00000032	-6.25	$15.77M ₿165.47	$0.0333 ₿0.00000034	$0.02972 ₿0.00000031	$11.38M ₿119.31	$17.23M ₿180.78	$15.77M ₿165.47
1330	Clash of Lilliput COL	$0.191 ₿0.0000019	0.01	$15.71M ₿164.81	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.78K ₿0.04	$191.38M ₿2.01K	$15.71M ₿164.81
1336	Joe Coin JOE	$0.01558 ₿0.00000016	-4.11	$15.58M ₿163.45	$0.01632 ₿0.00000017	$0.01555 ₿0.00000016	$394.26K ₿3.96	$15.58M ₿163.45	$15.58M ₿163.45
1347	Ellipsis EPS	$0.02211 ₿0.00000023	0.69	$15.45M ₿162.06	$0.02215 ₿0.00000023	$0.02185 ₿0.00000022	$22.23 ₿0	$16.01M ₿167.92	$15.45M ₿162.06
1348	GME (Ethereum) GME	$0.00003761 ₿0.00000000039	-2.73	$15.45M ₿162.05	$0.00003905 ₿0.00000000041	$0.00003727 ₿0.00000000039	$205.32K ₿2.16	$15.45M ₿162.05	$15.45M ₿162.05
1349	Radicle RAD	$0.3092 ₿0.0000032	1.03	$15.38M ₿161.31	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.88M ₿40.92	$30.86M ₿323.71	$15.38M ₿161.31
1351	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000010	-0.08	$15.28M ₿160.27	$1 ₿0.000010	$0.9926 ₿0.000010	$49K ₿0.47	$15.28M ₿160.27	$15.28M ₿160.27
1355	Maya Protocol CACAO	$0.1518 ₿0.0000015	1.47	$15.2M ₿159.5	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.54M ₿26.68	$15.2M ₿159.5	$15.2M ₿159.5
1357	Lazio Fan Token LAZIO	$1.15 ₿0.000012	2.02	$15.17M ₿159.13	$1.18 ₿0.000012	$1.12 ₿0.000011	$2.06M ₿21.64	$46.04M ₿482.99	$15.17M ₿159.13
1358	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1360	BXN BXN	$0.000959 ₿0.000000010	2.25	$15.05M ₿157.94	$0.0009601 ₿0.000000010	$0.0009367 ₿0.0000000097	$481.98K ₿5.05	$47.93M ₿502.87	$15.05M ₿157.94
1361	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0	$0	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
1365	Impossible Finance Launchpad IDIA	$0.01996 ₿0.00000020	0.37	$14.94M ₿156.76	$0.02012 ₿0.00000021	$0.0197 ₿0.00000020	$1.15K ₿0.01	$19.97M ₿209.47	$14.94M ₿156.76
1366	TG.Casino TGC	$0.1903 ₿0.0000019	-1.38	$14.93M ₿156.59	$0.2036 ₿0.0000021	$0.1874 ₿0.0000019	$151.5K ₿1.59	$14.93M ₿156.59	$14.93M ₿156.59
1367	NFPrompt NFP	$0.02796 ₿0.00000029	4.31	$14.9M ₿156.32	$0.02821 ₿0.00000029	$0.02664 ₿0.00000028	$3.55M ₿37.34	$27.85M ₿292.22	$14.9M ₿156.32
1368	Ice Open Network ICE	$0.002199 ₿0.000000022	-11.97	$14.9M ₿156.31	$0.002533 ₿0.000000026	$0.001909 ₿0.000000020	$35.55K ₿0.37	$46.39M ₿486.71	$14.9M ₿156.31
1371	Meeds DAO MEED	$0.7255 ₿0.0000076	-0.90	$14.82M ₿155.54	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$10.88K ₿0.11	$16.92M ₿177.51	$14.82M ₿155.54
1372	멜론 MLN	$4.96 ₿0.000052	-0.12	$14.82M ₿155.49	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.22M ₿23.89	$14.82M ₿155.49	$14.82M ₿155.49
1373	AS Roma Fan Token ASR	$1.82 ₿0.000019	0.20	$14.78M ₿155.05	$1.87 ₿0.000019	$1.75 ₿0.000018	$11.83M ₿128.45	$18.28M ₿191.81	$14.78M ₿155.05
1376	완체인 WAN	$0.07417 ₿0.00000077	2.10	$14.75M ₿154.78	$0.07435 ₿0.00000078	$0.07199 ₿0.00000075	$1.37M ₿14.59	$15.58M ₿163.5	$14.75M ₿154.78
1379	PlatON Network LAT	$0.002161 ₿0.000000022	2.12	$14.7M ₿154.2	$0.002186 ₿0.000000022	$0.002109 ₿0.000000022	$11.19M ₿117.17	$22.16M ₿232.52	$14.7M ₿154.2
1380	Orchid Protocol OXT	$0.02483 ₿0.00000026	0.81	$14.68M ₿154.02	$0.02513 ₿0.00000026	$0.02415 ₿0.00000025	$1.17M ₿12.28	$24.82M ₿260.37	$14.68M ₿154.02
1382	Gleec Coin GLEEC	$0.06984 ₿0.00000073	-30.10	$14.67M ₿153.9	$0.09991 ₿0.0000010	$0.06 ₿0.00000063	$4.71K ₿0.05	$14.67M ₿153.9	$14.67M ₿153.9
1385	Neon NEON	$0.06103 ₿0.00000063	2.67	$14.59M ₿153.11	$0.06108 ₿0.00000064	$0.05846 ₿0.00000061	$801.44K ₿8.41	$60.94M ₿639.37	$14.59M ₿153.11
1388	AhaToken AHT	$0.002015 ₿0.000000021	2.14	$14.52M ₿152.3	$0.002035 ₿0.000000021	$0.001947 ₿0.000000020	$310.77K ₿3.26	$15.58M ₿163.45	$14.52M ₿152.3
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}