Страница результатов 3 для Топ Nike Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nike Ecosystem

Nike Ecosystem (4708)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
338	Aethir ATH	$0.009051 ₿0.00000010	1.87	$150.39M ₿1.7K	$0.009184 ₿0.00000010	$0.008579 ₿0.000000096	$14.7M ₿160.33	$380.34M ₿4.29K	$150.39M ₿1.7K
339	Concordium CCD	$0.01253 ₿0.00000014	5.55	$148.23M ₿1.7K	$0.01426 ₿0.00000015	$0.01172 ₿0.00000013	$1M ₿11.32	$179.23M ₿2.05K	$148.23M ₿1.7K
344	DeXe DEXE	$3.15 ₿0.000035	3.33	$146.75M ₿1.66K	$3.16 ₿0.000035	$3.04 ₿0.000033	$2.09M ₿26.37	$303.44M ₿3.43K	$146.75M ₿1.66K
345	Jito JTO	$0.339 ₿0.0000038	2.67	$145.45M ₿1.64K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$18.85M ₿221.31	$338.99M ₿3.82K	$145.45M ₿1.64K
346	STASIS EURO EURS	$1.17 ₿0.000013	0.87	$145.25M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000012	$5.48K ₿0.06	$145.25M ₿1.64K	$145.25M ₿1.64K
349	Reserve Rights Token RSR	$0.002279 ₿0.000000025	-3.15	$142.59M ₿1.61K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$9.56M ₿107.71	$227.95M ₿2.57K	$142.59M ₿1.61K
350	Synthetix Network Token SNX	$0.413 ₿0.0000046	-2.21	$141.86M ₿1.6K	$0.423 ₿0.0000047	$0.4123 ₿0.0000046	$12.35M ₿137.25	$142.04M ₿1.6K	$141.86M ₿1.6K
352	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.06	$138.37M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.29K ₿0.03	$172.97M ₿1.95K	$138.37M ₿1.56K
353	Flow FLOW	$0.08415 ₿0.00000096	-10.50	$138.6M ₿1.57K	$0.09467 ₿0.0000010	$0.08453 ₿0.00000095	$7.27M ₿82.12	$138.6M ₿1.57K	$138.6M ₿1.57K
355	Creditcoin CTC	$0.2681 ₿0.0000030	-4.67	$136.94M ₿1.54K	$0.2875 ₿0.0000032	$0.2659 ₿0.0000030	$7.84M ₿88.9	$160.95M ₿1.8K	$136.94M ₿1.54K
357	dYdX DYDX	$0.1664 ₿0.0000018	-2.33	$136.6M ₿1.54K	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$2.83M ₿31.7	$159.5M ₿1.8K	$136.6M ₿1.54K
358	NXM NXM	$72.5 ₿0.00081	-0.57	$136.48M ₿1.54K	$73.16 ₿0.00081	$72.4 ₿0.00081	$0 ₿0	$136.48M ₿1.54K	$136.48M ₿1.54K
362	Qtum QTUM	$1.27 ₿0.000014	-1.39	$134.74M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.17M ₿47.5	$137.12M ₿1.55K	$134.74M ₿1.52K
363	Zano ZANO	$8.89 ₿0.00010	-4.28	$134.54M ₿1.52K	$9.45 ₿0.00010	$8.89 ₿0.00010	$2.44M ₿27.58	$134.54M ₿1.52K	$134.54M ₿1.52K
364	Oasis Network ROSE	$0.01774 ₿0.00000020	3.99	$133.61M ₿1.51K	$0.01868 ₿0.00000021	$0.0161 ₿0.00000018	$30.78M ₿355.54	$177.92M ₿2.01K	$133.61M ₿1.51K
366	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	0.02	$133.08M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$303.1K ₿3.4	$185.31M ₿2.09K	$133.08M ₿1.5K
368	SuperFarm SUPER	$0.2087 ₿0.0000023	5.76	$131.76M ₿1.5K	$0.2177 ₿0.0000024	$0.1918 ₿0.0000021	$33.56M ₿373.63	$206.79M ₿2.35K	$131.76M ₿1.5K
369	Brett BRETT	$0.0133 ₿0.00000014	-2.80	$131.72M ₿1.49K	$0.01372 ₿0.00000015	$0.01325 ₿0.00000014	$7.51M ₿83.63	$131.72M ₿1.49K	$131.72M ₿1.49K
371	Theta Fuel TFUEL	$0.01823 ₿0.00000020	-0.69	$130.56M ₿1.47K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.58M ₿17.47	$130.56M ₿1.47K	$130.56M ₿1.47K
372	Origin Ether OETH	$2,934.82 ₿0.033	-0.56	$129.64M ₿1.46K	$2,961.96 ₿0.033	$2,929.22 ₿0.032	$1.49M ₿16.75	$129.64M ₿1.46K	$129.64M ₿1.46K
376	Safe SAFE	$0.1818 ₿0.0000020	-1.15	$124.96M ₿1.43K	$0.1908 ₿0.0000021	$0.176 ₿0.0000019	$8.5M ₿95.1	$181.82M ₿2.08K	$124.96M ₿1.43K
377	Verge XVG	$0.00758 ₿0.000000085	-4.03	$125.51M ₿1.42K	$0.008404 ₿0.000000093	$0.007593 ₿0.000000086	$22.77M ₿260.3	$125.76M ₿1.42K	$125.51M ₿1.42K
378	BitMart Token BMX	$0.3679 ₿0.0000041	-0.25	$124.99M ₿1.42K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.18M ₿70.04	$235.46M ₿2.67K	$124.99M ₿1.42K
381	Gas GAS	$1.89 ₿0.000021	-0.82	$123.24M ₿1.39K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.54M ₿23.89	$123.24M ₿1.39K	$123.24M ₿1.39K
382	Ozone Chain OZO	$0.131 ₿0.0000014	0.26	$122.69M ₿1.39K	$0.1315 ₿0.0000014	$0.13 ₿0.0000014	$161.83K ₿1.83	$131.1M ₿1.48K	$122.69M ₿1.39K
383	Merlin Chain MERL	$0.108 ₿0.0000012	-11.13	$121.58M ₿1.39K	$0.1258 ₿0.0000014	$0.1081 ₿0.0000012	$13.93M ₿205.81	$226.95M ₿2.59K	$121.58M ₿1.39K
385	Dog (Bitcoin) DOG	$0.001218 ₿0.000000013	-5.58	$121.83M ₿1.38K	$0.001318 ₿0.000000014	$0.001218 ₿0.000000013	$1.87M ₿21.05	$121.83M ₿1.38K	$121.83M ₿1.38K
386	Akash Network AKT	$0.4244 ₿0.0000047	-0.43	$121.64M ₿1.37K	$0.4305 ₿0.0000048	$0.4201 ₿0.0000047	$2.51M ₿28.1	$121.68M ₿1.37K	$121.64M ₿1.37K
390	Toshi TOSHI	$0.0002846 ₿0.0000000032	-2.93	$119.72M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002843 ₿0.0000000032	$9.78M ₿110.42	$119.72M ₿1.35K	$119.72M ₿1.35K
391	Nervos Network CKB	$0.002465 ₿0.000000027	0.79	$118.5M ₿1.34K	$0.002539 ₿0.000000028	$0.002445 ₿0.000000027	$4.76M ₿52.9	$120.36M ₿1.36K	$118.5M ₿1.34K
392	Kusama KSM	$6.7 ₿0.000075	-1.27	$118.35M ₿1.34K	$6.81 ₿0.000076	$6.67 ₿0.000074	$4.15M ₿46.71	$118.35M ₿1.34K	$118.35M ₿1.34K
393	Core CORE	$0.1121 ₿0.0000012	-3.01	$116.9M ₿1.32K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.13M ₿57.44	$235.21M ₿2.66K	$116.9M ₿1.32K
395	yearn.finance YFI	$3,316.55 ₿0.037	-1.03	$116.41M ₿1.31K	$3,365.73 ₿0.037	$3,314.97 ₿0.037	$8.13M ₿91.33	$121.63M ₿1.37K	$116.41M ₿1.31K
396	CoW Protocol COW	$0.2068 ₿0.0000023	-3.46	$115.17M ₿1.3K	$0.2154 ₿0.0000024	$0.2068 ₿0.0000023	$5.88M ₿61.55	$206.83M ₿2.34K	$115.17M ₿1.3K
402	Mina Protocol MINA	$0.08839 ₿0.00000099	0.06	$112.35M ₿1.26K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$7.34M ₿81.78	$112.35M ₿1.26K	$112.35M ₿1.26K
403	KUB Coin KUB	$1.24 ₿0.000014	-1.02	$110.6M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$255.66K ₿2.88	$136.93M ₿1.54K	$110.6M ₿1.25K
405	Super OETH SUPEROETH	$2,932.07 ₿0.033	-0.51	$109.48M ₿1.24K	$2,957.28 ₿0.033	$2,925.93 ₿0.032	$469.08K ₿5.23	$109.48M ₿1.24K	$109.48M ₿1.24K
406	Ravencoin RVN	$0.006795 ₿0.000000076	-0.39	$108.93M ₿1.23K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.99M ₿45.07	$108.93M ₿1.23K	$108.93M ₿1.23K
407	Open Campus EDU	$0.1321 ₿0.0000014	-16.03	$108.7M ₿1.23K	$0.1576 ₿0.0000017	$0.1308 ₿0.0000014	$6.58M ₿69.52	$132.25M ₿1.5K	$108.7M ₿1.23K
409	AIOZ Network AIOZ	$0.08852 ₿0.00000099	-0.11	$108.63M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$3.21M ₿36.24	$109.04M ₿1.23K	$108.63M ₿1.23K
413	0x ZRX	$0.1261 ₿0.0000014	-2.70	$107.05M ₿1.21K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$10.28M ₿121.13	$126.18M ₿1.43K	$107.05M ₿1.21K
415	Ronin RON	$0.1457 ₿0.0000016	-7.67	$106.29M ₿1.2K	$0.1589 ₿0.0000017	$0.1456 ₿0.0000016	$6.23M ₿70.39	$145.8M ₿1.65K	$106.29M ₿1.2K
417	Velo VELO	$0.005998 ₿0.000000067	1.59	$105.35M ₿1.19K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.69M ₿64.38	$143.96M ₿1.63K	$105.35M ₿1.19K
418	STP Network AWE	$0.05394 ₿0.00000060	-1.13	$104.82M ₿1.18K	$0.05473 ₿0.00000061	$0.0539 ₿0.00000060	$3.14M ₿35.4	$104.82M ₿1.18K	$104.82M ₿1.18K
419	DigiByte DGB	$0.005756 ₿0.000000065	-4.34	$104.31M ₿1.18K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.53M ₿28.48	$104.33M ₿1.18K	$104.31M ₿1.18K
420	Baby Doge Coin BABYDOGE	$0.000000000582 ₿0.0000000000000065	-2.76	$103.93M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.14M ₿35.43	$244.66M ₿2.77K	$103.93M ₿1.18K
421	Turbo TURBO	$0.001502 ₿0.000000016	-2.31	$103.66M ₿1.17K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$9.18M ₿104.17	$103.66M ₿1.17K	$103.66M ₿1.17K
423	Anzen USDz USDZ	$0.9944 ₿0.000011	0.08	$103.24M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.31K ₿0.05	$103.24M ₿1.17K	$103.24M ₿1.17K
425	ETHPlus ETH+	$3,139.9 ₿0.035	-0.51	$103.07M ₿1.16K	$3,167.03 ₿0.035	$3,138.43 ₿0.035	$380.24K ₿4.25	$103.07M ₿1.16K	$103.07M ₿1.16K
426	Threshold Network T	$0.009126 ₿0.00000010	-1.30	$101.8M ₿1.15K	$0.009387 ₿0.00000010	$0.009129 ₿0.00000010	$1.89M ₿23.1	$101.8M ₿1.15K	$101.8M ₿1.15K
437	DUSK Network DUSK	$0.1978 ₿0.0000022	33.51	$99.14M ₿1.12K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$89.49M ₿1.01K	$99.14M ₿1.12K	$99.14M ₿1.12K
438	Arkham ARKM	$0.1737 ₿0.0000019	-2.61	$98.83M ₿1.12K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$20.04M ₿225.29	$173.84M ₿1.97K	$98.83M ₿1.12K
439	ALEO ALEO	$0.1185 ₿0.0000013	9.22	$98.65M ₿1.11K	$0.1185 ₿0.0000013	$0.1084 ₿0.0000012	$2.42M ₿27.2	$226.82M ₿2.54K	$98.65M ₿1.11K
444	Zilliqa ZIL	$0.004949 ₿0.000000055	0.11	$97.23M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.13M ₿82.99	$100.59M ₿1.14K	$97.23M ₿1.1K
446	Mog Coin MOG	$0.0000002467 ₿0.0000000000027	-2.51	$96.37M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002467 ₿0.0000000000027	$3.47M ₿42.03	$96.37M ₿1.09K	$96.37M ₿1.09K
449	Drift Protocol DRIFT	$0.1692 ₿0.0000019	9.76	$94.05M ₿1.06K	$0.1691 ₿0.0000018	$0.1534 ₿0.0000017	$11.09M ₿83.6	$169.17M ₿1.9K	$94.05M ₿1.06K
450	Moca Network MOCA	$0.02363 ₿0.00000026	5.47	$93.41M ₿1.06K	$0.02384 ₿0.00000026	$0.02238 ₿0.00000025	$4.15M ₿49.96	$210.06M ₿2.39K	$93.41M ₿1.06K
451	Astar ASTR	$0.01095 ₿0.00000012	6.27	$93.54M ₿1.05K	$0.01095 ₿0.00000012	$0.01016 ₿0.00000011	$3.33M ₿36.75	$94.55M ₿1.06K	$93.54M ₿1.05K
454	Ether.fi Staked BTC EBTC	$88,644 ₿1.000061	-0.80	$92.4M ₿1.04K	$89,546 ₿1.0025	$88,581 ₿0.99	$149.71K ₿1.69	$92.4M ₿1.04K	$92.4M ₿1.04K
455	ZetaChain ZETA	$0.07584 ₿0.00000085	5.92	$92.37M ₿1.04K	$0.07563 ₿0.00000085	$0.07106 ₿0.00000079	$5.13M ₿56.35	$159.27M ₿1.78K	$92.37M ₿1.04K
458	Nano XNO	$0.6867 ₿0.0000077	-1.39	$91.46M ₿1.04K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.54M ₿17.34	$91.46M ₿1.04K	$91.46M ₿1.04K
462	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.42	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
467	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	-0.05	$89.16M ₿1.01K	$1 ₿0.000011	$0.9981 ₿0.000011	$3.49M ₿39.25	$89.16M ₿1.01K	$89.16M ₿1.01K
468	Axelar AXL	$0.08064 ₿0.00000089	19.15	$89.45M ₿985.84	$0.08078 ₿0.00000091	$0.06747 ₿0.00000075	$22.99M ₿242.64	$99.16M ₿1.09K	$89.45M ₿985.84
469	Venus XVS	$5.3 ₿0.000059	0.35	$88.87M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.07M ₿35.37	$157.75M ₿1.78K	$88.87M ₿1K
471	Frax Share FRAX	$0.9499 ₿0.000010	2.00	$88.03M ₿996.29	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.04M ₿203.95	$94.82M ₿1.07K	$88.03M ₿996.29
473	Cronos Bridged USDT (Cronos) USDT	$0.9968 ₿0.000011	-0.30	$87.53M ₿987.17	$1 ₿0.000011	$0.9917 ₿0.000011	$160.67K ₿0.68	$87.53M ₿987.17	$87.53M ₿987.17
475	Proton XPR	$0.00308 ₿0.000000034	-0.96	$87.54M ₿987.37	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$972.56K ₿10.98	$96.72M ₿1.09K	$87.54M ₿987.37
476	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Kava KAVA	$0.07999 ₿0.00000090	-0.91	$86.71M ₿975.3	$0.08193 ₿0.00000091	$0.07976 ₿0.00000089	$2.18M ₿27.15	$86.71M ₿975.3	$86.71M ₿975.3
480	Shuffle SHFL	$0.2324 ₿0.0000026	-4.41	$85.95M ₿969.39	$0.2433 ₿0.0000027	$0.2323 ₿0.0000026	$316.9K ₿3.57	$219.74M ₿2.48K	$85.95M ₿969.39
482	Siacoin SC	$0.001514 ₿0.000000017	-0.16	$84.88M ₿956.38	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$4.23M ₿47.65	$94.26M ₿1.06K	$84.88M ₿956.38
483	ORDI ORDI	$4.02 ₿0.000045	-0.36	$84.36M ₿952.27	$4.1 ₿0.000045	$4 ₿0.000044	$10.27M ₿117.05	$84.36M ₿952.27	$84.36M ₿952.27
485	Holo HOT	$0.0004707 ₿0.0000000053	-1.66	$83.64M ₿945.24	$0.0004806 ₿0.0000000053	$0.000471 ₿0.0000000052	$2.79M ₿31.4	$83.64M ₿945.24	$83.64M ₿945.24
487	Pirate Chain ARRR	$0.4222 ₿0.0000047	-0.29	$82.91M ₿939.92	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$420.92K ₿4.75	$84.51M ₿958.06	$82.91M ₿939.92
488	PayProtocol Paycoin PCI	$0.08055 ₿0.00000090	-7.74	$81.27M ₿930.43	$0.09103 ₿0.0000010	$0.08002 ₿0.00000090	$2.58M ₿29.26	$151M ₿1.73K	$81.27M ₿930.43
489	ViciCoin VCNT	$17.02 ₿0.00019	-0.39	$82.15M ₿926.36	$17.1 ₿0.00019	$16.98 ₿0.00018	$53.74K ₿0.61	$170.29M ₿1.92K	$82.15M ₿926.36
490	Blur BLUR	$0.03022 ₿0.00000034	-4.19	$81.73M ₿927.42	$0.03154 ₿0.00000035	$0.03021 ₿0.00000034	$5.82M ₿65.31	$90.65M ₿1.03K	$81.73M ₿927.42
491	Sushi SUSHI	$0.2982 ₿0.0000033	-1.98	$81.32M ₿920.36	$0.3057 ₿0.0000034	$0.2979 ₿0.0000033	$6.19M ₿69.84	$85.69M ₿969.79	$81.32M ₿920.36
492	Qubic QUBIC	$0.0000006038 ₿0.0000000000068	-6.09	$80.48M ₿909.47	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.28M ₿25.32	$99.28M ₿1.12K	$80.48M ₿909.47
494	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.62	$79.5M ₿897.99	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$124.14K ₿1.4	$173.25M ₿1.96K	$79.5M ₿897.99
495	MANTRA DAO OM	$0.06755 ₿0.00000076	1.50	$79.48M ₿895.82	$0.06779 ₿0.00000076	$0.06653 ₿0.00000074	$19.78M ₿222.31	$118.05M ₿1.33K	$79.48M ₿895.82
496	cat in a dogs world MEW	$0.0008942 ₿0.000000010	-2.13	$79.15M ₿897.12	$0.0009241 ₿0.000000010	$0.0008904 ₿0.000000010	$9.02M ₿101.9	$79.15M ₿897.12	$79.15M ₿897.12
497	Request REQ	$0.1061 ₿0.0000011	0.14	$79.06M ₿892.37	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.06M ₿11.92	$106.16M ₿1.2K	$79.06M ₿892.37
499	cETH CETH	$59.05 ₿0.00066	-0.57	$78.96M ₿890.55	$59.58 ₿0.00066	$58.96 ₿0.00066	$2.2 ₿0	$78.96M ₿890.55	$78.96M ₿890.55
506	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.01	$77.71M ₿877.08	$1.18 ₿0.000013	$1.18 ₿0.000013	$17.05M ₿192.19	$77.71M ₿877.08	$77.71M ₿877.08
507	VeThor VTHO	$0.0007956 ₿0.0000000088	2.19	$77.74M ₿866.2	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.29M ₿13.53	$77.75M ₿866.36	$77.74M ₿866.2
509	aelf ELF	$0.09396 ₿0.0000010	-0.91	$76.73M ₿866.9	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$974.27K ₿10.97	$93.63M ₿1.06K	$76.73M ₿866.9
514	Venom VENOM	$0.03547 ₿0.00000040	-1.81	$75.65M ₿852.09	$0.03629 ₿0.00000040	$0.03545 ₿0.00000039	$2.51M ₿28.35	$260.36M ₿2.93K	$75.65M ₿852.09
516	XYO Network XYO	$0.00541 ₿0.000000061	-1.96	$75.38M ₿850.74	$0.005547 ₿0.000000061	$0.00541 ₿0.000000060	$4.04M ₿45.55	$75.38M ₿850.74	$75.38M ₿850.74
519	Popcat POPCAT	$0.0764 ₿0.00000086	-3.13	$74.87M ₿846.18	$0.07887 ₿0.00000088	$0.0764 ₿0.00000086	$8.03M ₿90.29	$74.87M ₿846.18	$74.87M ₿846.18
522	Islamic Coin ISLM	$0.03112 ₿0.00000035	0.42	$74.65M ₿840.86	$0.03153 ₿0.00000035	$0.03079 ₿0.00000034	$114.62K ₿1.28	$629.89M ₿7.1K	$74.65M ₿840.86
523	GMX GMX	$7.17 ₿0.000081	-1.74	$74.37M ₿840.9	$7.33 ₿0.000081	$7.17 ₿0.000080	$3.23M ₿36.42	$74.37M ₿840.9	$74.37M ₿840.9
526	CoinEx Token CET	$0.02892 ₿0.00000032	0.06	$74.18M ₿845.79	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$66.48K ₿0.71	$74.18M ₿845.79	$74.18M ₿845.79
527	Numeraire NMR	$9.23 ₿0.00010	-2.22	$73.87M ₿833.91	$9.61 ₿0.00010	$9.22 ₿0.00010	$6.1M ₿68.7	$98.23M ₿1.11K	$73.87M ₿833.91
530	IoTeX IOTX	$0.00773 ₿0.000000087	-2.31	$72.95M ₿823.68	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.52M ₿17.13	$72.95M ₿823.68	$72.95M ₿823.68
534	Verus Coin VRSC	$0.9 ₿0.000010	-5.00	$71.87M ₿802.75	$0.9544 ₿0.000010	$0.8909 ₿0.000010	$383.76 ₿0	$71.87M ₿802.76	$71.87M ₿802.75
535	Puff The Dragon PUFF	$0.08004 ₿0.00000090	-0.01*	$71.08M ₿802.95	$0.08023 ₿0.00000090	$0.07981 ₿0.00000089	$30.02K ₿0.34	$71.08M ₿802.95	$71.08M ₿802.95
539	Non-Playable Coin NPC	$0.008756 ₿0.000000098	-3.54	$70.49M ₿795.73	$0.009131 ₿0.00000010	$0.008756 ₿0.000000098	$3.11M ₿35.98	$70.49M ₿795.73	$70.49M ₿795.73
540	Decentralized Social DESO	$6.55 ₿0.000073	-0.47	$68.95M ₿778.17	$6.59 ₿0.000074	$6.43 ₿0.000072	$42.56K ₿0.48	$70.76M ₿798.58	$68.95M ₿778.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}