Страница результатов 6 для Топ Nike Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nike Ecosystem

Nike Ecosystem (4708)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
940	Magic MAGIC	$0.09191 ₿0.0000010	-0.86	$29.2M ₿330.67	$0.09412 ₿0.0000010	$0.09168 ₿0.0000010	$6.83M ₿77.44	$31.96M ₿361.96	$29.2M ₿330.67
941	QuarkChain QKC	$0.004049 ₿0.000000045	-0.56	$29.18M ₿330.15	$0.004083 ₿0.000000046	$0.00399 ₿0.000000044	$391.64K ₿4.59	$40.51M ₿458.34	$29.18M ₿330.15
944	Osaka Protocol OSAK	$0.00000003802 ₿0.00000000000043	0.10	$28.96M ₿328.45	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.69K ₿0.13	$28.96M ₿328.45	$28.96M ₿328.45
945	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000011	0.02	$28.95M ₿328.5	$1 ₿0.000011	$0.9973 ₿0.000011	$95.39K ₿1.9	$28.95M ₿328.5	$28.95M ₿328.5
946	Advertise Coin ADCO	$0.643 ₿0.0000073	-1.05	$28.92M ₿328.02	$0.6528 ₿0.0000073	$0.6427 ₿0.0000072	$10.11K ₿0.12	$32.14M ₿364.46	$28.92M ₿328.02
948	Aergo AERGO	$0.06116 ₿0.00000069	-1.77	$28.92M ₿327.44	$0.06379 ₿0.00000071	$0.06088 ₿0.00000069	$2.51M ₿28.25	$30.6M ₿346.5	$28.92M ₿327.44
956	Marlin POND	$0.003462 ₿0.000000039	-2.55	$28.39M ₿320.28	$0.003561 ₿0.000000039	$0.003433 ₿0.000000038	$807.87K ₿9.27	$34.61M ₿390.47	$28.39M ₿320.28
961	Adventure Gold AGLD	$0.3208 ₿0.0000036	5.56	$28.05M ₿317.46	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$9.99M ₿111.6	$29.78M ₿337.07	$28.05M ₿317.46
963	Wilder World WILD	$0.05835 ₿0.00000065	4.13	$27.99M ₿315.55	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$836.34K ₿9.44	$29.2M ₿329.2	$27.99M ₿315.55
964	QANplatform QANX	$0.01645 ₿0.00000018	0.33	$27.97M ₿319.01	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$294.84K ₿3.34	$34.54M ₿393.99	$27.97M ₿319.01
965	miMatic MIMATIC	$1 ₿0.000011	-0.01	$27.58M ₿312.9	$1 ₿0.000011	$1 ₿0.000011	$5.51K ₿0.06	$302.59M ₿3.43K	$27.58M ₿312.9
966	Pepecoin PEP	$0.0002724 ₿0.0000000030	4.37	$27.61M ₿312.98	$0.0002757 ₿0.0000000031	$0.0002602 ₿0.0000000029	$105.27K ₿1.2	$27.61M ₿312.99	$27.61M ₿312.98
969	Adshares ADS	$0.7096 ₿0.0000080	-0.79	$27.49M ₿311.89	$0.7156 ₿0.0000080	$0.709 ₿0.0000079	$258.28K ₿2.92	$27.51M ₿312.12	$27.49M ₿311.89
970	Zcoin FIRO	$1.51 ₿0.000017	-3.55	$27.44M ₿311.83	$1.7 ₿0.000019	$1.46 ₿0.000016	$528.38K ₿5.96	$27.44M ₿311.83	$27.44M ₿311.83
971	Nym NYM	$0.03331 ₿0.00000037	0.77	$27.44M ₿311.86	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$761.24K ₿8.77	$33.24M ₿377.83	$27.44M ₿311.86
973	ChainGPT CGPT	$0.03123 ₿0.00000035	-0.67	$27.39M ₿309.47	$0.0322 ₿0.00000036	$0.03108 ₿0.00000035	$3.73M ₿39.72	$31.18M ₿352.25	$27.39M ₿309.47
976	Keep Network KEEP	$0.04942 ₿0.00000056	1.62	$27.17M ₿308.22	$0.04942 ₿0.00000056	$0.03949 ₿0.00000044	$3.54K ₿0.04	$49.42M ₿560.68	$27.17M ₿308.22
981	Dymension DYM	$0.05997 ₿0.00000067	-0.54	$27.03M ₿305.86	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$1.86M ₿21	$59.96M ₿678.47	$27.03M ₿305.86
982	Pocket Network POKT	$0.01337 ₿0.00000015	7.40	$26.99M ₿302.35	$0.01335 ₿0.00000015	$0.01198 ₿0.00000013	$1.95M ₿20.93	$31.55M ₿353.4	$26.99M ₿302.35
988	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.04	$26.74M ₿299.11	$3,585.44 ₿0.040	$3,579.45 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
990	FIDA FIDA	$0.0269 ₿0.00000030	-0.80	$26.7M ₿302.48	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.33M ₿41.24	$26.95M ₿305.26	$26.7M ₿302.48
992	Clearpool CPOOL	$0.02918 ₿0.00000033	-0.65	$26.52M ₿299.54	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$2.9M ₿32.02	$29.19M ₿329.64	$26.52M ₿299.54
993	Chainflip FLIP	$0.3984 ₿0.0000045	1.78	$26.47M ₿300	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$191.89K ₿2.33	$37.18M ₿421.34	$26.47M ₿300
995	Electronic USD EUSD	$0.9987 ₿0.000011	0.05	$26.36M ₿299.09	$0.9996 ₿0.000011	$0.996 ₿0.000011	$949.62K ₿10.77	$26.36M ₿299.09	$26.36M ₿299.09
997	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.35M ₿298.79	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$94.95K ₿1.41	$26.35M ₿298.79	$26.35M ₿298.79
998	BXN BXN	$0.001675 ₿0.000000019	-24.85	$26.34M ₿302.83	$0.002247 ₿0.000000025	$0.001674 ₿0.000000019	$332.81K ₿5.24	$83.78M ₿963.21	$26.34M ₿302.83
1000	Marcopolo MAPO	$0.004249 ₿0.000000048	-1.09	$26.25M ₿297.74	$0.004439 ₿0.000000049	$0.004236 ₿0.000000047	$1.07M ₿12.12	$41.2M ₿467.37	$26.25M ₿297.74
1002	sETH SETH	$2,262.77 ₿0.025	-1.39	$26.2M ₿297.04	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$58.96 ₿0	$26.2M ₿297.04	$26.2M ₿297.04
1006	sUSD SUSD	$0.7728 ₿0.0000087	-0.43	$25.97M ₿294.51	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$5.77K ₿0.07	$25.97M ₿294.51	$25.97M ₿294.51
1009	WINk WIN	$0.000026 ₿0.00000000029	-0.96	$25.87M ₿293.13	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.19M ₿52.95	$26.01M ₿294.69	$25.87M ₿293.13
1011	SingularityNET AGIX	$0.09876 ₿0.0000011	-3.11	$25.68M ₿291.15	$0.1026 ₿0.0000011	$0.09855 ₿0.0000011	$7.98K ₿0.09	$53.26M ₿603.78	$25.68M ₿291.15
1014	HUNT Platform HUNT	$0.1286 ₿0.0000014	-2.81	$25.64M ₿289.92	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$14.01K ₿0.15	$25.64M ₿289.92	$25.64M ₿289.92
1020	SuperWalk GRND GRND	$0.03567 ₿0.00000040	-3.25	$25.25M ₿285.09	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$233.89K ₿2.64	$35.23M ₿397.84	$25.25M ₿285.09
1024	Marinade MNDE	$0.04561 ₿0.00000051	3.51	$24.91M ₿281.39	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$952.72K ₿4.44	$31.9M ₿360.28	$24.91M ₿281.39
1025	PAAL AI PAAL	$0.02792 ₿0.00000031	-8.04	$24.95M ₿281.52	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.19M ₿24.31	$27.8M ₿313.67	$24.95M ₿281.52
1028	Electroneum ETN	$0.001376 ₿0.000000015	6.82	$24.75M ₿281.09	$0.001383 ₿0.000000015	$0.001286 ₿0.000000014	$495.06K ₿4.61	$28.91M ₿328.31	$24.75M ₿281.09
1032	Iagon IAG	$0.06544 ₿0.00000074	1.25	$24.61M ₿279.39	$0.07458 ₿0.00000083	$0.06462 ₿0.00000072	$975.42K ₿10.75	$65.44M ₿743.03	$24.61M ₿279.39
1034	Banana Gun BANANA	$6.12 ₿0.000068	-2.96	$24.56M ₿276.61	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.73M ₿61.2	$51.39M ₿578.71	$24.56M ₿276.61
1035	agEUR EURA	$1.18 ₿0.000013	-0.14	$24.5M ₿277.89	$1.18 ₿0.000013	$1.18 ₿0.000013	$12.27K ₿0.14	$24.5M ₿277.89	$24.5M ₿277.89
1040	Moonriver MOVR	$2.3 ₿0.000025	-0.28	$24.29M ₿275.57	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.32M ₿25.5	$28.24M ₿320.37	$24.29M ₿275.57
1042	Gyroscope GYD GYD	$0.9995 ₿0.000011	0.05	$24.2M ₿274.43	$1 ₿0.000011	$0.9972 ₿0.000011	$4.71K ₿0.05	$24.2M ₿274.43	$24.2M ₿274.43
1044	Gains Network GNS	$0.9228 ₿0.000010	-1.76	$24.14M ₿272.95	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.17M ₿23.71	$24.14M ₿272.95	$24.14M ₿272.95
1049	Binance-Peg Avalanche AVAX	$11.9 ₿0.00013	-1.55	$23.74M ₿269.51	$12.13 ₿0.00013	$11.85 ₿0.00013	$15K ₿0.17	$23.74M ₿269.51	$23.74M ₿269.51
1050	Catizen CATI	$0.05945 ₿0.00000067	0.17	$23.66M ₿268.04	$0.05977 ₿0.00000067	$0.05887 ₿0.00000066	$2.41M ₿28.26	$59.48M ₿673.72	$23.66M ₿268.04
1053	HydraDX HDX	$0.00399 ₿0.000000045	-2.03	$23.53M ₿266.21	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$13.41K ₿0.15	$25.63M ₿290.01	$23.53M ₿266.21
1055	OHO Blockchain OHO	$0.0009713 ₿0.000000010	-1.40	$23.5M ₿265.93	$0.0009864 ₿0.000000011	$0.0009684 ₿0.000000010	$199.68K ₿2.26	$43.71M ₿494.63	$23.5M ₿265.93
1058	MovieBloc MBL	$0.001232 ₿0.000000013	3.86	$23.24M ₿262.82	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3.73M ₿21.87	$36.68M ₿414.76	$23.24M ₿262.82
1061	Travala.com AVA	$0.323 ₿0.0000036	-2.27	$22.96M ₿260.15	$0.3309 ₿0.0000037	$0.3214 ₿0.0000036	$5.06M ₿57.04	$22.96M ₿260.15	$22.96M ₿260.15
1063	Ekubo Protocol EKUBO	$2.29 ₿0.000025	-0.53	$22.86M ₿259.28	$2.3 ₿0.000025	$2.28 ₿0.000025	$33.04K ₿0.37	$22.86M ₿259.28	$22.86M ₿259.28
1066	Compound Basic Attention Token CBAT	$0.003653 ₿0.000000041	-3.77	$22.84M ₿259.73	$0.003805 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.84M ₿259.73	$22.84M ₿259.73
1068	Hegic HEGIC	$0.02099 ₿0.00000023	-2.05	$22.62M ₿256.56	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.18 ₿0	$22.62M ₿256.56	$22.62M ₿256.56
1069	WazirX WRX	$0.04937 ₿0.00000055	-2.23	$22.54M ₿255.93	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$38.24K ₿0.43	$49.38M ₿560.62	$22.54M ₿255.93
1071	JOE JOE	$0.05558 ₿0.00000062	-3.29	$22.43M ₿254.22	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.68M ₿19.09	$27.77M ₿314.77	$22.43M ₿254.22
1072	PONKE PONKE	$0.04037 ₿0.00000045	-7.61	$22.41M ₿253.38	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.59M ₿29.2	$22.41M ₿253.41	$22.41M ₿253.38
1073	Avail AVAIL	$0.006093 ₿0.000000069	-1.30	$22.34M ₿253.51	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$691.08K ₿7.79	$64.91M ₿736.6	$22.34M ₿253.51
1079	A Hunters Dream CAW	$0.00000003481 ₿0.00000000000039	-3.14	$22.17M ₿251.58	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$802.2K ₿9.07	$23.21M ₿263.44	$22.17M ₿251.58
1080	Mango Markets MNGO	$0.01975 ₿0.00000022	9.50	$22.07M ₿262.47	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.49K ₿0.15	$98.77M ₿1.17K	$22.07M ₿262.47
1082	Moonbeam GLMR	$0.02113 ₿0.00000023	-3.40	$22.02M ₿249.34	$0.02193 ₿0.00000024	$0.02103 ₿0.00000023	$2.52M ₿28.62	$25.65M ₿290.46	$22.02M ₿249.34
1083	Arcblock ABT	$0.222 ₿0.0000025	0.91	$21.96M ₿248.3	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$136.29K ₿1.56	$41.43M ₿468.49	$21.96M ₿248.3
1084	Coin98 C98	$0.02193 ₿0.00000024	-1.79	$21.93M ₿248.75	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.71M ₿30.27	$21.93M ₿248.75	$21.93M ₿248.75
1085	Maverick Protocol MAV	$0.02607 ₿0.00000029	2.16	$21.98M ₿246.45	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.79M ₿31.58	$52.15M ₿584.73	$21.98M ₿246.45
1087	Huobi Token HT	$0.1986 ₿0.0000022	-2.97	$21.79M ₿247.2	$0.2069 ₿0.0000023	$0.1986 ₿0.0000022	$14.07K ₿0.16	$21.79M ₿247.2	$21.79M ₿247.2
1089	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,928.48 ₿0.033	-1.01	$21.76M ₿246.62	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$20.27K ₿0.23	$21.76M ₿246.62	$21.76M ₿246.62
1091	Sceptre Staked FLR SFLR	$0.01816 ₿0.00000020	2.76	$21.75M ₿245.89	$0.01821 ₿0.00000020	$0.01731 ₿0.00000019	$442.07K ₿5.02	$21.75M ₿245.89	$21.75M ₿245.89
1093	Gleec Coin GLEEC	$0.1033 ₿0.0000011	-2.59	$21.7M ₿246.16	$0.1087 ₿0.0000012	$0.1033 ₿0.0000011	$354.24K ₿4.17	$21.7M ₿246.16	$21.7M ₿246.16
1096	SuperRare RARE	$0.02641 ₿0.00000029	-0.18	$21.65M ₿244.97	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.75M ₿56.3	$26.41M ₿298.81	$21.65M ₿244.97
1097	Foom FOOM	$0.0000001233 ₿0.0000000000013	-2.25	$21.63M ₿243.98	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$99.25K ₿1.12	$21.63M ₿243.98	$21.63M ₿243.98
1101	BounceBit BB	$0.05282 ₿0.00000059	-1.30	$21.63M ₿243.48	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.74M ₿68.15	$110.94M ₿1.25K	$21.63M ₿243.48
1102	Nosana NOS	$0.2582 ₿0.0000029	1.16	$21.54M ₿244.66	$0.2606 ₿0.0000029	$0.2546 ₿0.0000028	$231K ₿2.48	$25.82M ₿293.35	$21.54M ₿244.66
1103	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9994 ₿0.000011	-0.02	$21.54M ₿244.12	$1 ₿0.000011	$0.997 ₿0.000011	$109.2K ₿1.94	$21.54M ₿244.12	$21.54M ₿244.12
1109	Alethea Artificial Liquid Intelligence Token ALI	$0.002343 ₿0.000000026	-1.79	$21.37M ₿242.18	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$140.08K ₿1.6	$23.13M ₿262.17	$21.37M ₿242.18
1111	BENQI QI	$0.002969 ₿0.000000033	-3.32	$21.38M ₿242	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$620.21K ₿5.92	$21.38M ₿242	$21.38M ₿242
1115	Propy PRO	$0.3661 ₿0.0000041	-4.13	$21.22M ₿241.85	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.15M ₿46.58	$36.65M ₿417.73	$21.22M ₿241.85
1118	HairDAO HAIR	$30.46 ₿0.00034	-0.27	$21.17M ₿239.99	$31.03 ₿0.00034	$30.12 ₿0.00033	$1.99K ₿0.02	$46.7M ₿529.52	$21.17M ₿239.99
1119	Gods Unchained GODS	$0.05376 ₿0.00000060	-0.28	$21.18M ₿239.97	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$319.74K ₿3.63	$26.88M ₿304.5	$21.18M ₿239.97
1120	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1122	Velodrome Finance VELO	$0.02001 ₿0.00000022	-3.05	$21.16M ₿239.72	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.38M ₿27	$47.01M ₿532.57	$21.16M ₿239.72
1124	Fusionist ACE	$0.242 ₿0.0000027	-0.57	$21.08M ₿238.55	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.9M ₿78.35	$35.43M ₿400.97	$21.08M ₿238.55
1126	stake.link SDL	$0.3761 ₿0.0000043	-5.21	$20.67M ₿238.76	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$4.51K ₿0.05	$37.62M ₿434.57	$20.67M ₿238.76
1127	Cetus Protocol CETUS	$0.02343 ₿0.00000026	-3.02	$21.02M ₿238.12	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.06M ₿33.52	$23.43M ₿265.43	$21.02M ₿238.12
1129	Renzo REZ	$0.004668 ₿0.000000052	2.15	$21.04M ₿237.5	$0.004733 ₿0.000000052	$0.004562 ₿0.000000051	$6.1M ₿69.83	$45.94M ₿518.61	$21.04M ₿237.5
1131	Metadium META	$0.012 ₿0.00000013	1.22	$20.74M ₿235.68	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$213.91K ₿2.45	$24.01M ₿272.84	$20.74M ₿235.68
1132	Solayer Staked SOL SSOL	$142.47 ₿0.0016	-0.63	$20.73M ₿234.94	$143.91 ₿0.0016	$142.3 ₿0.0015	$108.97K ₿1.22	$20.73M ₿234.94	$20.73M ₿234.94
1138	Tensor TNSR	$0.06121 ₿0.00000069	-0.26	$20.46M ₿231.91	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$8.79M ₿93.38	$61.15M ₿693.09	$20.46M ₿231.91
1139	Gems VIP GEMS	$0.03173 ₿0.00000035	-1.10	$20.42M ₿231.5	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.18M ₿13.23	$26.58M ₿301.28	$20.42M ₿231.5
1143	Celer Network CELR	$0.003606 ₿0.000000040	-3.89	$20.35M ₿230.67	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.23M ₿26.17	$36.05M ₿408.6	$20.35M ₿230.67
1146	StrikeCoin STRX	$0.02375 ₿0.00000026	-1.29	$20.14M ₿228.25	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.17K ₿0.23	$21.06M ₿238.7	$20.14M ₿228.25
1147	Dogs DOGS	$0.00003872 ₿0.00000000043	-4.22	$20.08M ₿227.15	$0.00004075 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.47M ₿50.56	$21.37M ₿241.77	$20.08M ₿227.15
1152	Metaplex MPLX	$0.03796 ₿0.00000043	-1.78	$19.9M ₿225.58	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$681.48K ₿7.95	$37.97M ₿430.31	$19.9M ₿225.58
1156	Origin Protocol OGN	$0.03002 ₿0.00000033	-1.67	$19.75M ₿223.85	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.02M ₿11.56	$42.29M ₿479.44	$19.75M ₿223.85
1157	Cookie DAO COOKIE	$0.02863 ₿0.00000032	0.18	$19.7M ₿222.55	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.65M ₿30	$28.63M ₿323.46	$19.7M ₿222.55
1158	Achain ACT	$0.02275 ₿0.00000025	-2.50	$19.67M ₿221.37	$0.02369 ₿0.00000026	$0.02245 ₿0.00000025	$173.71K ₿1.98	$22.94M ₿258.17	$19.67M ₿221.37
1164	ELYSIA EL	$0.002888 ₿0.000000032	5.34	$19.44M ₿221.21	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.24M ₿59.27	$19.44M ₿221.21	$19.44M ₿221.21
1167	Bityuan BTY	$0.02727 ₿0.00000030	-0.37	$19.44M ₿220.48	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$257.18K ₿2.92	$19.44M ₿220.48	$19.44M ₿220.48
1172	Elastos ELA	$0.8372 ₿0.0000094	-1.26	$19.31M ₿219.02	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$135.31K ₿1.52	$21.92M ₿248.67	$19.31M ₿219.02
1176	MARBLEX MBX	$0.07155 ₿0.00000080	-2.26	$19.21M ₿216.93	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$339.36K ₿3.81	$22.99M ₿259.63	$19.21M ₿216.93
1179	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-2.17	$19.12M ₿216.43	$1.72 ₿0.000019	$1.66 ₿0.000018	$905.77K ₿10.27	$25.43M ₿287.82	$19.12M ₿216.43
1181	Boba Network BOBA	$0.03869 ₿0.00000043	-1.62	$19.1M ₿216.48	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$329.3K ₿3.72	$19.35M ₿219.29	$19.1M ₿216.48
1182	Bone ShibaSwap BONE	$0.07642 ₿0.00000086	-1.92	$19.1M ₿216.54	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$907.97K ₿10.28	$19.11M ₿216.64	$19.1M ₿216.54
1183	Tribe TRIBE	$0.4999 ₿0.0000056	0.55	$19.01M ₿215.59	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.79K ₿0.77	$500.01M ₿5.67K	$19.01M ₿215.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}