Страница результатов 6 для Топ Nike Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nike Ecosystem

Nike Ecosystem (4708)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
940	CargoX CXO	$0.1747 ₿0.0000019	-0.24	$29.21M ₿329.35	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$9.7K ₿0.11	$37.59M ₿423.84	$29.21M ₿329.35
941	Magic MAGIC	$0.09174 ₿0.0000010	-1.13	$29.13M ₿329.43	$0.09412 ₿0.0000010	$0.09168 ₿0.0000010	$7.6M ₿84.59	$31.88M ₿360.6	$29.13M ₿329.43
944	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000011	-0.13	$28.97M ₿326.93	$1 ₿0.000011	$0.9973 ₿0.000011	$102.52K ₿1.02	$28.97M ₿326.93	$28.97M ₿326.93
946	Advertise Coin ADCO	$0.6435 ₿0.0000072	-0.90	$28.96M ₿328.24	$0.6528 ₿0.0000073	$0.6435 ₿0.0000072	$10.18K ₿0.12	$32.18M ₿364.71	$28.96M ₿328.24
948	Moonwell WELL	$0.00636 ₿0.000000072	-2.09	$28.79M ₿326	$0.006501 ₿0.000000072	$0.006221 ₿0.000000070	$1.15M ₿12.55	$31.78M ₿359.84	$28.79M ₿326
949	Osaka Protocol OSAK	$0.00000003798 ₿0.00000000000042	0.03	$28.92M ₿325.66	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.8K ₿0.13	$28.92M ₿325.66	$28.92M ₿325.66
951	Aergo AERGO	$0.06076 ₿0.00000069	-2.61	$28.71M ₿328.23	$0.06379 ₿0.00000071	$0.06088 ₿0.00000069	$2.46M ₿27.01	$30.38M ₿347.34	$28.71M ₿328.23
957	BXN BXN	$0.001784 ₿0.000000020	-19.79	$28.07M ₿319.97	$0.002247 ₿0.000000025	$0.001785 ₿0.000000020	$468.81K ₿5.3	$89.29M ₿1.02K	$28.07M ₿319.97
960	Marlin POND	$0.003435 ₿0.000000039	-3.19	$28.2M ₿320.49	$0.003561 ₿0.000000039	$0.003437 ₿0.000000038	$825.51K ₿9.27	$34.38M ₿390.73	$28.2M ₿320.49
964	QANplatform QANX	$0.01652 ₿0.00000018	0.82	$28.09M ₿318.21	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$294.29K ₿3.61	$34.69M ₿392.99	$28.09M ₿318.21
966	Adventure Gold AGLD	$0.3195 ₿0.0000035	6.22	$27.88M ₿313.89	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$9.65M ₿105.64	$29.61M ₿333.28	$27.88M ₿313.89
967	Wilder World WILD	$0.05819 ₿0.00000065	4.14	$27.88M ₿316.16	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$834.12K ₿9.43	$29.09M ₿329.85	$27.88M ₿316.16
968	Zcoin FIRO	$1.53 ₿0.000017	-2.71	$27.78M ₿315.98	$1.7 ₿0.000019	$1.46 ₿0.000016	$523.62K ₿5.91	$27.78M ₿315.98	$27.78M ₿315.98
969	Pepecoin PEP	$0.0002738 ₿0.0000000030	5.39	$27.75M ₿309.33	$0.0002757 ₿0.0000000030	$0.0002598 ₿0.0000000029	$104.52K ₿1.18	$27.75M ₿309.33	$27.75M ₿309.33
971	miMatic MIMATIC	$1 ₿0.000011	0.03	$27.59M ₿311.65	$1 ₿0.000011	$1 ₿0.000011	$4.71K ₿0.05	$302.62M ₿3.42K	$27.59M ₿311.65
972	Nym NYM	$0.03331 ₿0.00000037	0.36	$27.5M ₿311.98	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$746.01K ₿2.67	$33.32M ₿377.97	$27.5M ₿311.98
974	Adshares ADS	$0.7093 ₿0.0000080	-0.80	$27.47M ₿311.04	$0.7156 ₿0.0000080	$0.7093 ₿0.0000079	$254.22K ₿2.57	$27.49M ₿311.27	$27.47M ₿311.04
977	ChainGPT CGPT	$0.03107 ₿0.00000035	-1.18	$27.21M ₿309.96	$0.0322 ₿0.00000036	$0.03108 ₿0.00000035	$3.72M ₿39.49	$30.98M ₿352.82	$27.21M ₿309.96
979	Keep Network KEEP	$0.04942 ₿0.00000055	1.62	$27.17M ₿306.87	$0.04942 ₿0.00000055	$0.03949 ₿0.00000044	$3.54K ₿0.04	$49.42M ₿558.24	$27.17M ₿306.87
983	Dymension DYM	$0.05971 ₿0.00000067	-0.80	$26.92M ₿306.25	$0.06118 ₿0.00000068	$0.05975 ₿0.00000066	$1.84M ₿19.5	$59.71M ₿679.38	$26.92M ₿306.25
990	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.04	$26.74M ₿299.11	$3,585.73 ₿0.040	$3,579.45 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
994	FIDA FIDA	$0.02678 ₿0.00000030	-1.26	$26.58M ₿302.04	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.64M ₿40.66	$26.82M ₿304.81	$26.58M ₿302.04
996	Chainflip FLIP	$0.3984 ₿0.0000045	1.85	$26.48M ₿299.09	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$191.6K ₿2.17	$37.19M ₿420.05	$26.48M ₿299.09
997	Clearpool CPOOL	$0.02911 ₿0.00000032	-2.16	$26.45M ₿299.29	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$2.81M ₿31.72	$29.11M ₿329.36	$26.45M ₿299.29
998	Marcopolo MAPO	$0.004267 ₿0.000000047	-0.77	$26.36M ₿296.39	$0.004439 ₿0.000000049	$0.004236 ₿0.000000047	$1.07M ₿7.73	$41.38M ₿465.25	$26.36M ₿296.39
999	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.02	$26.35M ₿297.62	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$106.07K ₿0.74	$26.35M ₿297.62	$26.35M ₿297.62
1000	Electronic USD EUSD	$0.9983 ₿0.000011	-0.01*	$26.34M ₿297.69	$0.9996 ₿0.000011	$0.996 ₿0.000011	$949.65K ₿10.62	$26.34M ₿297.69	$26.34M ₿297.69
1002	Pocket Network POKT	$0.01302 ₿0.00000014	4.25	$26.2M ₿298.44	$0.01314 ₿0.00000014	$0.01198 ₿0.00000013	$1.76M ₿19.12	$30.62M ₿348.84	$26.2M ₿298.44
1003	sETH SETH	$2,260.31 ₿0.025	-1.39	$26.17M ₿296.94	$2,297.49 ₿0.025	$2,260.33 ₿0.025	$60.27 ₿0	$26.17M ₿296.94	$26.17M ₿296.94
1008	sUSD SUSD	$0.7728 ₿0.0000087	-0.15	$25.97M ₿293.47	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$5.78K ₿0.06	$25.97M ₿293.47	$25.97M ₿293.47
1011	WINk WIN	$0.00002599 ₿0.00000000029	-0.95	$25.83M ₿291.98	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.74M ₿54.22	$25.97M ₿293.54	$25.83M ₿291.98
1012	SingularityNET AGIX	$0.09869 ₿0.0000011	-3.53	$25.67M ₿290.64	$0.1026 ₿0.0000011	$0.09861 ₿0.0000011	$7.98K ₿0.09	$53.24M ₿602.72	$25.67M ₿290.64
1015	HUNT Platform HUNT	$0.1288 ₿0.0000014	-2.65	$25.63M ₿290.1	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.56K ₿0.15	$25.63M ₿290.1	$25.63M ₿290.1
1021	PAAL AI PAAL	$0.02796 ₿0.00000031	-8.08	$25.09M ₿287.79	$0.0309 ₿0.00000034	$0.02799 ₿0.00000031	$2.13M ₿23.85	$27.96M ₿320.66	$25.09M ₿287.79
1022	SuperWalk GRND GRND	$0.03549 ₿0.00000040	-5.20	$25.11M ₿283.77	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$234.67K ₿2.67	$35.04M ₿395.99	$25.11M ₿283.77
1026	Marinade MNDE	$0.04524 ₿0.00000051	2.59	$24.65M ₿280.02	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$928.33K ₿10.22	$31.56M ₿358.54	$24.65M ₿280.02
1028	Electroneum ETN	$0.001378 ₿0.000000015	6.79	$24.78M ₿279.78	$0.001381 ₿0.000000015	$0.001286 ₿0.000000014	$494.14K ₿5.58	$28.95M ₿326.78	$24.78M ₿279.78
1033	Iagon IAG	$0.06564 ₿0.00000074	1.51	$24.68M ₿278.4	$0.07458 ₿0.00000083	$0.06462 ₿0.00000072	$947.31K ₿10.99	$65.65M ₿740.39	$24.68M ₿278.4
1035	Gains Network GNS	$0.9426 ₿0.000010	0.65	$24.63M ₿278.92	$0.951 ₿0.000010	$0.9337 ₿0.000010	$1.85M ₿20.92	$24.63M ₿278.92	$24.63M ₿278.92
1037	agEUR EURA	$1.18 ₿0.000013	-0.09	$24.5M ₿276.67	$1.18 ₿0.000013	$1.18 ₿0.000013	$4.26K ₿0.1	$24.5M ₿276.67	$24.5M ₿276.67
1041	Banana Gun BANANA	$6.05 ₿0.000068	-5.25	$24.3M ₿276.4	$6.39 ₿0.000071	$6.05 ₿0.000068	$5.95M ₿70.65	$50.84M ₿578.25	$24.3M ₿276.4
1042	Moonriver MOVR	$2.29 ₿0.000026	-0.90	$24.27M ₿276.02	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.31M ₿25.82	$28.21M ₿320.89	$24.27M ₿276.02
1044	Gyroscope GYD GYD	$0.9983 ₿0.000011	-0.05	$24.2M ₿273.28	$1 ₿0.000011	$0.9972 ₿0.000011	$4.39K ₿0.06	$24.2M ₿273.28	$24.2M ₿273.28
1049	Binance-Peg Avalanche AVAX	$11.85 ₿0.00013	-2.48	$23.69M ₿269.04	$12.15 ₿0.00013	$11.85 ₿0.00013	$14.65K ₿0.16	$23.69M ₿269.04	$23.69M ₿269.04
1050	Catizen CATI	$0.05927 ₿0.00000067	0.08	$23.58M ₿267.51	$0.05977 ₿0.00000067	$0.05887 ₿0.00000065	$2.5M ₿28.16	$59.27M ₿672.41	$23.58M ₿267.51
1054	OHO Blockchain OHO	$0.0009709 ₿0.000000010	-1.43	$23.49M ₿265.98	$0.0009864 ₿0.000000011	$0.0009707 ₿0.000000010	$200.38K ₿2.26	$43.68M ₿494.73	$23.49M ₿265.98
1055	HydraDX HDX	$0.003985 ₿0.000000045	-2.33	$23.5M ₿268.45	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$13.39K ₿0.15	$25.6M ₿292.45	$23.5M ₿268.45
1058	Mango Markets MNGO	$0.02071 ₿0.00000023	14.82	$23.15M ₿261.5	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$14.02K ₿0.13	$103.57M ₿1.17K	$23.15M ₿261.5
1059	MovieBloc MBL	$0.001226 ₿0.000000013	3.35	$23.26M ₿260.78	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.96M ₿21.58	$36.71M ₿411.54	$23.26M ₿260.78
1063	Compound Basic Attention Token CBAT	$0.003668 ₿0.000000041	-3.41	$22.93M ₿260.1	$0.003805 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.93M ₿260.1	$22.93M ₿260.1
1065	Travala.com AVA	$0.3216 ₿0.0000036	-2.89	$22.85M ₿259.5	$0.3311 ₿0.0000037	$0.3214 ₿0.0000036	$4.97M ₿56.16	$22.85M ₿259.5	$22.85M ₿259.5
1066	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.72	$22.84M ₿257.91	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.62K ₿0.29	$22.84M ₿257.91	$22.84M ₿257.91
1070	Hegic HEGIC	$0.02098 ₿0.00000023	-2.04	$22.61M ₿256.49	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.17 ₿0	$22.61M ₿256.49	$22.61M ₿256.49
1073	WazirX WRX	$0.04943 ₿0.00000055	-1.29	$22.55M ₿254.86	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$38.22K ₿0.43	$49.39M ₿558.26	$22.55M ₿254.86
1074	JOE JOE	$0.05544 ₿0.00000063	-3.78	$22.38M ₿254.23	$0.05799 ₿0.00000064	$0.05546 ₿0.00000062	$1.71M ₿18.66	$27.72M ₿314.79	$22.38M ₿254.23
1075	PONKE PONKE	$0.04016 ₿0.00000045	-8.09	$22.31M ₿254.25	$0.04375 ₿0.00000048	$0.04018 ₿0.00000045	$2.56M ₿28.48	$22.31M ₿254.28	$22.31M ₿254.25
1076	Avail AVAIL	$0.006093 ₿0.000000068	-1.28	$22.34M ₿252.18	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$681.22K ₿7.52	$64.92M ₿732.81	$22.34M ₿252.18
1080	A Hunters Dream CAW	$0.00000003494 ₿0.00000000000039	-2.62	$22.23M ₿250.41	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$796.69K ₿5.84	$23.28M ₿262.21	$22.23M ₿250.41
1084	Moonbeam GLMR	$0.02103 ₿0.00000023	-3.75	$21.99M ₿248.92	$0.02193 ₿0.00000024	$0.02108 ₿0.00000023	$2.52M ₿28.49	$25.61M ₿289.96	$21.99M ₿248.92
1085	Arcblock ABT	$0.222 ₿0.0000025	0.86	$21.89M ₿247.36	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$137.28K ₿1.55	$41.29M ₿466.72	$21.89M ₿247.36
1086	Coin98 C98	$0.0219 ₿0.00000024	-1.86	$21.89M ₿248.66	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.64M ₿29.07	$21.89M ₿248.66	$21.89M ₿248.66
1088	Huobi Token HT	$0.1986 ₿0.0000023	-2.79	$21.79M ₿251.63	$0.2069 ₿0.0000023	$0.1986 ₿0.0000022	$14.08K ₿0.15	$21.79M ₿251.63	$21.79M ₿251.63
1091	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,929.45 ₿0.033	-0.95	$21.77M ₿246.65	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$20.69K ₿0.24	$21.77M ₿246.65	$21.77M ₿246.65
1092	Sceptre Staked FLR SFLR	$0.01812 ₿0.00000020	1.75	$21.69M ₿244.42	$0.01818 ₿0.00000020	$0.01731 ₿0.00000019	$441.18K ₿5	$21.69M ₿244.42	$21.69M ₿244.42
1094	Gleec Coin GLEEC	$0.1033 ₿0.0000011	-2.42	$21.7M ₿245.99	$0.1087 ₿0.0000012	$0.1033 ₿0.0000011	$389.95K ₿4.66	$21.7M ₿245.99	$21.7M ₿245.99
1097	Maverick Protocol MAV	$0.02558 ₿0.00000029	0.05	$21.57M ₿244.75	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.82M ₿28.62	$51.18M ₿580.69	$21.57M ₿244.75
1100	SuperRare RARE	$0.02627 ₿0.00000029	-1.11	$21.54M ₿244.42	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.92M ₿50.15	$26.28M ₿298.13	$21.54M ₿244.42
1101	Foom FOOM	$0.0000001237 ₿0.0000000000013	-2.14	$21.65M ₿243	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$99.42K ₿1.06	$21.65M ₿243	$21.65M ₿243
1102	Nosana NOS	$0.258 ₿0.0000029	1.59	$21.52M ₿243.44	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$233.02K ₿2.52	$25.81M ₿291.89	$21.52M ₿243.44
1103	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.38	$21.52M ₿242.96	$1 ₿0.000011	$0.997 ₿0.000011	$165.94K ₿1.8	$21.52M ₿242.96	$21.52M ₿242.96
1110	Alethea Artificial Liquid Intelligence Token ALI	$0.002323 ₿0.000000026	-2.89	$21.41M ₿242.06	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$219.75K ₿1.61	$23.18M ₿262.05	$21.41M ₿242.06
1111	BounceBit BB	$0.05224 ₿0.00000059	-2.87	$21.39M ₿243.17	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.05M ₿75.03	$109.7M ₿1.25K	$21.39M ₿243.17
1113	Propy PRO	$0.3681 ₿0.0000041	-3.29	$21.32M ₿239.75	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.14M ₿45.44	$36.82M ₿414.11	$21.32M ₿239.75
1114	BENQI QI	$0.002945 ₿0.000000033	-4.06	$21.21M ₿241.52	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$550.97K ₿6.18	$21.21M ₿241.52	$21.21M ₿241.52
1121	HairDAO HAIR	$30.46 ₿0.00034	-1.35	$21.17M ₿239.01	$31.03 ₿0.00034	$30.12 ₿0.00033	$1.99K ₿0.02	$46.7M ₿527.37	$21.17M ₿239.01
1122	Gods Unchained GODS	$0.05366 ₿0.00000060	-0.64	$21.15M ₿239.32	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$321.29K ₿3.59	$26.83M ₿303.68	$21.15M ₿239.32
1123	Velodrome Finance VELO	$0.01999 ₿0.00000022	-3.61	$21.14M ₿240.08	$0.02074 ₿0.00000023	$0.02 ₿0.00000022	$2.4M ₿28.38	$46.96M ₿533.36	$21.14M ₿240.08
1124	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1125	stake.link SDL	$0.3834 ₿0.0000043	-3.52	$21.07M ₿239.19	$0.4008 ₿0.0000044	$0.3766 ₿0.0000042	$4.49K ₿0.05	$38.35M ₿435.35	$21.07M ₿239.19
1126	Cetus Protocol CETUS	$0.02335 ₿0.00000026	-3.41	$20.96M ₿238.61	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.14M ₿33.39	$23.36M ₿265.98	$20.96M ₿238.61
1127	Fusionist ACE	$0.2413 ₿0.0000027	-1.33	$21.01M ₿238.11	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.91M ₿78.18	$35.31M ₿400.22	$21.01M ₿238.11
1131	Metadium META	$0.01207 ₿0.00000013	0.77	$20.87M ₿235.63	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$218.2K ₿2.51	$24.16M ₿272.78	$20.87M ₿235.63
1133	Renzo REZ	$0.004603 ₿0.000000051	0.61	$20.71M ₿233.61	$0.004733 ₿0.000000052	$0.004562 ₿0.000000051	$6M ₿66.34	$45.22M ₿510.13	$20.71M ₿233.61
1135	Solayer Staked SOL SSOL	$142.36 ₿0.0016	-0.71	$20.72M ₿234.79	$143.91 ₿0.0016	$142.38 ₿0.0015	$106.27K ₿1.17	$20.72M ₿234.77	$20.72M ₿234.79
1142	Tensor TNSR	$0.06107 ₿0.00000069	-0.49	$20.48M ₿231.72	$0.06309 ₿0.00000070	$0.06115 ₿0.00000068	$8.65M ₿92.94	$61.19M ₿692.52	$20.48M ₿231.72
1144	Gems VIP GEMS	$0.03172 ₿0.00000035	-1.13	$20.43M ₿231.77	$0.03212 ₿0.00000035	$0.03172 ₿0.00000035	$1.14M ₿12.77	$26.59M ₿301.63	$20.43M ₿231.77
1145	Celer Network CELR	$0.003611 ₿0.000000041	-3.55	$20.39M ₿232.39	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.29M ₿25.55	$36.12M ₿411.63	$20.39M ₿232.39
1150	StrikeCoin STRX	$0.02377 ₿0.00000026	-0.84	$20.16M ₿228.31	$0.02468 ₿0.00000027	$0.02377 ₿0.00000026	$20.39K ₿0.23	$21.08M ₿238.77	$20.16M ₿228.31
1152	Dogs DOGS	$0.00003861 ₿0.00000000044	-4.81	$20.02M ₿227.73	$0.00004075 ₿0.00000000045	$0.00003874 ₿0.00000000043	$4.47M ₿50.32	$21.31M ₿242.39	$20.02M ₿227.73
1156	Metaplex MPLX	$0.0378 ₿0.00000042	-2.14	$19.89M ₿224.69	$0.03875 ₿0.00000043	$0.03784 ₿0.00000042	$1.31M ₿8.15	$37.94M ₿428.63	$19.89M ₿224.69
1159	Origin Protocol OGN	$0.02999 ₿0.00000034	-1.79	$19.73M ₿223.74	$0.03054 ₿0.00000034	$0.02997 ₿0.00000033	$1.07M ₿11.41	$42.27M ₿479.18	$19.73M ₿223.74
1161	Cookie DAO COOKIE	$0.02847 ₿0.00000032	-0.41	$19.6M ₿222.13	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.64M ₿29.5	$28.49M ₿322.85	$19.6M ₿222.13
1165	ELYSIA EL	$0.00288 ₿0.000000032	5.35	$19.58M ₿220.89	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.17M ₿58.07	$19.58M ₿220.89	$19.58M ₿220.89
1166	Achain ACT	$0.02251 ₿0.00000025	-2.51	$19.31M ₿219.3	$0.02369 ₿0.00000026	$0.02245 ₿0.00000025	$174.23K ₿1.96	$22.52M ₿255.77	$19.31M ₿219.3
1171	Bityuan BTY	$0.02723 ₿0.00000030	-0.48	$19.41M ₿219.43	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$257.14K ₿2.91	$19.41M ₿219.43	$19.41M ₿219.43
1175	Elastos ELA	$0.8373 ₿0.0000094	-1.37	$19.31M ₿217.9	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$134.37K ₿1.52	$21.93M ₿247.4	$19.31M ₿217.9
1179	MARBLEX MBX	$0.07132 ₿0.00000080	-2.54	$19.13M ₿216.27	$0.07433 ₿0.00000083	$0.07127 ₿0.00000080	$335.57K ₿3.77	$22.9M ₿258.85	$19.13M ₿216.27
1181	Boba Network BOBA	$0.03869 ₿0.00000043	-1.43	$19.1M ₿216.41	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$331.3K ₿3.56	$19.35M ₿219.21	$19.1M ₿216.41
1182	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-1.87	$19.1M ₿216.93	$1.72 ₿0.000019	$1.66 ₿0.000018	$911K ₿9.08	$25.41M ₿288.48	$19.1M ₿216.93
1185	Tribe TRIBE	$0.5002 ₿0.0000056	0.41	$19.02M ₿215.48	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.99K ₿0.77	$500.23M ₿5.67K	$19.02M ₿215.48
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}