Страница результатов 6 для Топ Nike Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nike Ecosystem

Nike Ecosystem (4708)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1126	Everscale EVER	$0.005273 ₿0.000000086	-9.50	$10.47M ₿171.11	$0.005922 ₿0.000000096	$0.005241 ₿0.000000085	$37.29K ₿0.61	$11.17M ₿182.49	$10.47M ₿171.11
1127	sUSD SUSD	$0.2358 ₿0.0000039	-7.47	$10.46M ₿172.43	$0.2693 ₿0.0000043	$0.231 ₿0.0000038	$112.08K ₿1.84	$10.46M ₿172.43	$10.46M ₿172.43
1132	Origin Protocol OGN	$0.01542 ₿0.00000025	-3.82	$10.37M ₿170.87	$0.01617 ₿0.00000025	$0.01496 ₿0.00000025	$3.41M ₿55.28	$21.75M ₿358.41	$10.37M ₿170.87
1139	Ambire Wallet WALLET	$0.01407 ₿0.00000023	-11.37	$10.22M ₿168.03	$0.01615 ₿0.00000026	$0.01401 ₿0.00000023	$74.18K ₿1.22	$10.36M ₿170.39	$10.22M ₿168.03
1141	Gods Unchained GODS	$0.02595 ₿0.00000042	-3.28	$10.21M ₿167.97	$0.02726 ₿0.00000043	$0.02578 ₿0.00000042	$259.73K ₿4.28	$12.96M ₿213.14	$10.21M ₿167.97
1142	SuperRare RARE	$0.01243 ₿0.00000020	1.69	$10.2M ₿168.13	$0.01244 ₿0.00000020	$0.01167 ₿0.00000019	$8.3M ₿136.27	$12.44M ₿204.91	$10.2M ₿168.13
1143	PolySwarm NCT	$0.005397 ₿0.000000088	-4.54	$10.18M ₿167.27	$0.006268 ₿0.00000010	$0.005296 ₿0.000000086	$199.32K ₿3.28	$10.18M ₿167.31	$10.18M ₿167.27
1147	Boba Network BOBA	$0.02059 ₿0.00000033	-4.22	$10.04M ₿167.31	$0.02216 ₿0.00000035	$0.01967 ₿0.00000032	$511.79K ₿8.42	$10.17M ₿169.48	$10.04M ₿167.31
1151	Defi.money MONEY	$0.9973 ₿0.000016	-0.13	$9.99M ₿164.18	$1 ₿0.000016	$0.9929 ₿0.000015	$16.67 ₿0	$9.99M ₿164.18	$9.99M ₿164.18
1152	Drift Protocol DRIFT	$0.01628 ₿0.00000026	-9.72	$9.97M ₿164	$0.01835 ₿0.00000029	$0.01557 ₿0.00000026	$5.77M ₿93.89	$16.3M ₿268.18	$9.97M ₿164
1155	Marinade MNDE	$0.01819 ₿0.00000029	1.16	$9.94M ₿163.72	$0.01868 ₿0.00000030	$0.01795 ₿0.00000028	$19.4K ₿0.32	$12.74M ₿209.74	$9.94M ₿163.72
1158	SuperWalk GRND GRND	$0.01386 ₿0.00000022	-7.68	$9.81M ₿161.4	$0.01506 ₿0.00000024	$0.01383 ₿0.00000022	$113.23K ₿1.86	$13.69M ₿225.22	$9.81M ₿161.4
1160	Hypurr Fun HFUN	$9.81 ₿0.00016	-0.68	$9.78M ₿160.84	$9.92 ₿0.00016	$9.66 ₿0.00015	$62.06K ₿1.03	$9.78M ₿160.84	$9.78M ₿160.84
1162	Ninja Squad Token NST	$1.13 ₿0.000018	-0.26	$9.76M ₿160.41	$1.15 ₿0.000018	$1.1 ₿0.000018	$209.34K ₿3.45	$9.76M ₿160.41	$9.76M ₿160.41
1164	Hamster Kombat HMSTR	$0.0001511 ₿0.0000000024	-8.10	$9.74M ₿160.18	$0.0001675 ₿0.0000000026	$0.0001466 ₿0.0000000024	$8.86M ₿146.19	$15.13M ₿248.83	$9.74M ₿160.18
1166	Pepecoin PEP	$0.00009388 ₿0.0000000015	-3.94	$9.72M ₿159.76	$0.00009914 ₿0.0000000015	$0.00009228 ₿0.0000000014	$102.57K ₿1.69	$9.72M ₿159.76	$9.72M ₿159.76
1168	RSS3 RSS3	$0.006345 ₿0.00000010	-5.41	$9.65M ₿158.81	$0.006779 ₿0.00000011	$0.00634 ₿0.00000010	$1.02M ₿16.7	$9.65M ₿158.81	$9.65M ₿158.81
1170	Metaplex MPLX	$0.01857 ₿0.00000030	-2.26	$9.52M ₿156.83	$0.01916 ₿0.00000030	$0.01787 ₿0.00000030	$530.39K ₿9.38	$18.58M ₿305.99	$9.52M ₿156.83
1172	Dinero DINERO	$0.01118 ₿0.00000018	-0.22	$9.43M ₿155.08	$0.01272 ₿0.00000020	$0.01118 ₿0.00000017	$14.19 ₿0	$14.12M ₿232.12	$9.43M ₿155.08
1173	Rupiah Token IDRT	$0.00005424 ₿0.00000000089	0.10	$9.43M ₿155.07	$0.00005425 ₿0.00000000091	$0.0000542 ₿0.00000000088	$13.13 ₿0	$9.43M ₿155.07	$9.43M ₿155.07
1174	IX Swap IXS	$0.05233 ₿0.00000086	-7.40	$9.43M ₿155.23	$0.05698 ₿0.00000090	$0.05113 ₿0.00000085	$108.33K ₿1.78	$9.43M ₿155.23	$9.43M ₿155.23
1175	Stader SD	$0.1306 ₿0.0000021	-2.15	$9.39M ₿154.66	$0.1339 ₿0.0000022	$0.1293 ₿0.0000020	$1.41M ₿23.26	$15.68M ₿258.14	$9.39M ₿154.66
1181	Dymension DYM	$0.0167 ₿0.00000027	-4.94	$9.2M ₿152.15	$0.01806 ₿0.00000028	$0.01587 ₿0.00000026	$6.24M ₿102.83	$17.85M ₿294.98	$9.2M ₿152.15
1184	WazirX WRX	$0.01999 ₿0.00000032	-0.56	$9.13M ₿150.06	$0.02431 ₿0.00000038	$0.01936 ₿0.00000031	$12.39K ₿0.2	$20M ₿328.7	$9.13M ₿150.06
1187	Firmachain FCT	$0.007637 ₿0.00000012	-3.37	$9.12M ₿149.88	$0.008398 ₿0.00000013	$0.00751 ₿0.00000012	$711.2K ₿11.7	$9.19M ₿151.15	$9.12M ₿149.88
1190	TG.Casino TGC	$0.1179 ₿0.0000019	-6.54	$9.1M ₿149.48	$0.1287 ₿0.0000020	$0.1144 ₿0.0000019	$29.91K ₿0.49	$9.1M ₿149.48	$9.1M ₿149.48
1192	Clash of Lilliput COL	$0.1103 ₿0.0000018	-2.07	$9.06M ₿147.85	$0.1137 ₿0.0000018	$0.1072 ₿0.0000017	$3.84K ₿0.06	$110.36M ₿1.8K	$9.06M ₿147.85
1196	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1199	Dexsport DESU	$0.01531 ₿0.00000025	-1.12	$8.97M ₿147.43	$0.01556 ₿0.00000026	$0.01531 ₿0.00000024	$11.72K ₿0.19	$8.97M ₿147.43	$8.97M ₿147.43
1201	VitaDAO VITA	$0.3423 ₿0.0000056	5.86	$8.91M ₿146.65	$0.3524 ₿0.0000058	$0.3226 ₿0.0000051	$49.21K ₿0.81	$9.61M ₿158.16	$8.91M ₿146.65
1203	BXN BXN	$0.0005567 ₿0.0000000091	-1.75	$8.87M ₿145.74	$0.0005859 ₿0.0000000095	$0.0005527 ₿0.0000000090	$320.49K ₿6.69	$27.84M ₿457.47	$8.87M ₿145.74
1205	Keep Network KEEP	$0.01607 ₿0.00000026	-3.68	$8.84M ₿145.34	$0.01712 ₿0.00000027	$0.01394 ₿0.00000023	$2.72K ₿0.04	$16.08M ₿264.39	$8.84M ₿145.34
1207	Santos FC Fan Token SANTOS	$0.5477 ₿0.0000090	-0.74	$8.83M ₿145.28	$0.5939 ₿0.0000097	$0.5405 ₿0.0000087	$5.58M ₿91.92	$16.46M ₿270.79	$8.83M ₿145.28
1208	MCOIN MCOIN	$0.04984 ₿0.00000081	-5.05	$8.83M ₿144.31	$0.05321 ₿0.00000085	$0.04874 ₿0.00000081	$253.45K ₿4.14	$24.93M ₿407.67	$8.83M ₿144.31
1209	TokenFi TOKEN	$0.002319 ₿0.000000038	-3.65	$8.82M ₿145.15	$0.002416 ₿0.000000038	$0.002223 ₿0.000000037	$7.96M ₿130.99	$23.19M ₿381.5	$8.82M ₿145.15
1210	ThunderCore TT	$0.0006398 ₿0.000000010	-11.05	$8.82M ₿146.22	$0.000743 ₿0.000000011	$0.0006143 ₿0.000000010	$5.3M ₿87.52	$8.82M ₿146.22	$8.82M ₿146.22
1211	Simon's Cat CAT	$0.000001309 ₿0.000000000021	-3.30	$8.82M ₿145.39	$0.000001359 ₿0.000000000021	$0.00000125 ₿0.000000000021	$2.04M ₿33.44	$10.58M ₿174.43	$8.82M ₿145.39
1213	Maverick Protocol MAV	$0.00948 ₿0.00000015	-4.10	$8.81M ₿145.29	$0.00992 ₿0.00000015	$0.009085 ₿0.00000015	$1.14M ₿18.4	$18.96M ₿312.82	$8.81M ₿145.29
1215	Ellipsis EPS	$0.01258 ₿0.00000020	-2.52	$8.79M ₿144.85	$0.01302 ₿0.00000021	$0.01234 ₿0.00000020	$40.54 ₿0	$9.11M ₿150.08	$8.79M ₿144.85
1216	Huobi Token HT	$0.08016 ₿0.0000013	-0.55	$8.77M ₿144.18	$0.08465 ₿0.0000013	$0.0795 ₿0.0000012	$38.51K ₿0.64	$8.77M ₿144.18	$8.77M ₿144.18
1222	BENQI QI	$0.001203 ₿0.000000019	-1.52	$8.66M ₿142.53	$0.001226 ₿0.000000020	$0.001153 ₿0.000000019	$526.66K ₿8.52	$8.66M ₿142.53	$8.66M ₿142.53
1226	Hivemapper HONEY	$0.001467 ₿0.000000023	-2.41	$8.58M ₿140.11	$0.001511 ₿0.000000024	$0.001451 ₿0.000000023	$176.07K ₿2.81	$9.62M ₿157.09	$8.58M ₿140.11
1235	Cloud CLOUD	$0.01444 ₿0.00000023	2.05	$8.51M ₿140.08	$0.01449 ₿0.00000024	$0.0141 ₿0.00000022	$153.15K ₿2.52	$14.45M ₿238.05	$8.51M ₿140.08
1241	AdEx ADX	$0.05685 ₿0.00000093	3.89	$8.41M ₿138.23	$0.05687 ₿0.00000093	$0.05472 ₿0.00000087	$1.78M ₿29.64	$8.53M ₿140.19	$8.41M ₿138.23
1242	ELYSIA EL	$0.001233 ₿0.000000020	-5.60	$8.39M ₿137.89	$0.001308 ₿0.000000020	$0.00121 ₿0.000000019	$707.96K ₿11.64	$8.39M ₿137.89	$8.39M ₿137.89
1243	Alchemix ALCX	$3.31 ₿0.000054	-3.16	$8.37M ₿137.56	$3.43 ₿0.000056	$3.3 ₿0.000054	$532.2K ₿8.99	$10.49M ₿172.51	$8.37M ₿137.56
1249	Paris Saint-Germain Fan Token PSG	$0.515 ₿0.0000084	-0.24	$8.31M ₿136.58	$0.568 ₿0.0000092	$0.5094 ₿0.0000081	$11.38M ₿187.3	$10.26M ₿168.52	$8.31M ₿136.58
1252	APX APX	$0.2195 ₿0.0000036	-0.37	$8.24M ₿135.84	$0.2218 ₿0.0000037	$0.2179 ₿0.0000034	$2.11K ₿0.03	$873.97M ₿14.41K	$8.24M ₿135.84
1255	Alephium ALPH	$0.06084 ₿0.00000099	-5.31	$8.16M ₿134.45	$0.07051 ₿0.0000011	$0.05344 ₿0.00000089	$262.84K ₿4.4	$13.52M ₿222.85	$8.16M ₿134.45
1257	BounceBit BB	$0.01981 ₿0.00000032	-4.82	$8.13M ₿133.58	$0.02088 ₿0.00000033	$0.01884 ₿0.00000031	$3.06M ₿50.09	$41.68M ₿685.01	$8.13M ₿133.58
1266	Wilder World WILD	$0.0168 ₿0.00000027	-7.59	$8.05M ₿132.59	$0.01845 ₿0.00000029	$0.01567 ₿0.00000026	$261.03K ₿4.29	$8.4M ₿138.33	$8.05M ₿132.59
1268	Spice SFI	$100.33 ₿0.0016	-10.47	$8.04M ₿132.19	$112.97 ₿0.0018	$98.57 ₿0.0016	$53.47K ₿0.89	$9.25M ₿152.13	$8.04M ₿132.19
1269	DexTools DEXT	$0.112 ₿0.0000018	6.28	$7.98M ₿130.17	$0.1147 ₿0.0000018	$0.1041 ₿0.0000016	$72.03K ₿1.13	$12.61M ₿205.55	$7.98M ₿130.17
1271	ARPA ARPA	$0.008112 ₿0.00000013	-3.51	$7.97M ₿131.46	$0.008487 ₿0.00000013	$0.007854 ₿0.00000013	$3.26M ₿53.65	$16.23M ₿267.69	$7.97M ₿131.46
1274	Elastos ELA	$0.342 ₿0.0000056	-1.55	$7.91M ₿130.35	$0.3496 ₿0.0000057	$0.3403 ₿0.0000054	$80.61K ₿1.33	$8.99M ₿148.08	$7.91M ₿130.35
1275	Peercoin PPC	$0.2602 ₿0.0000042	9.88	$7.88M ₿129.69	$0.2824 ₿0.0000047	$0.1351 ₿0.0000022	$16.73K ₿0.28	$7.88M ₿129.69	$7.88M ₿129.69
1276	JumpToken JMPT	$0.5319 ₿0.0000087	-2.29	$7.88M ₿129.63	$0.5477 ₿0.0000089	$0.5253 ₿0.0000086	$10.95K ₿0.18	$16.44M ₿270.41	$7.88M ₿129.63
1278	Thena THE	$0.05848 ₿0.00000096	-8.91	$7.81M ₿129.07	$0.06721 ₿0.0000010	$0.05649 ₿0.00000095	$6.14M ₿100.75	$16.65M ₿275.26	$7.81M ₿129.07
1280	Metronome MET	$0.8875 ₿0.000014	-4.03	$7.79M ₿128.1	$0.925 ₿0.000015	$0.8809 ₿0.000014	$4.75K ₿0.08	$12.76M ₿209.81	$7.79M ₿128.1
1282	THORSwap THOR	$0.03063 ₿0.00000050	-2.95	$7.78M ₿128.26	$0.03186 ₿0.00000051	$0.03005 ₿0.00000048	$91.29K ₿1.5	$7.78M ₿128.26	$7.78M ₿128.26
1285	Marcopolo MAPO	$0.001247 ₿0.000000020	-7.53	$7.73M ₿127.12	$0.001349 ₿0.000000021	$0.001226 ₿0.000000020	$1.02M ₿17.02	$12.1M ₿198.9	$7.73M ₿127.12
1286	Fusionist ACE	$0.07582 ₿0.0000012	-1.26	$7.72M ₿127.28	$0.08169 ₿0.0000013	$0.07204 ₿0.0000012	$5.76M ₿95.06	$11.1M ₿183.03	$7.72M ₿127.28
1289	Hanu Yokia HANU	$0.00000005123 ₿0.00000000000084	-2.17	$7.68M ₿126.34	$0.00000005284 ₿0.00000000000085	$0.00000004978 ₿0.00000000000083	$86.87 ₿0	$30.41M ₿500.35	$7.68M ₿126.34
1292	LUKSO LYX	$0.2499 ₿0.0000041	-4.70	$7.63M ₿125.82	$0.2666 ₿0.0000043	$0.2448 ₿0.0000040	$123.71K ₿2.03	$10.53M ₿173.53	$7.63M ₿125.82
1295	Vulcan Forged PYR	$0.1677 ₿0.0000027	-4.12	$7.6M ₿124.82	$0.1765 ₿0.0000028	$0.1642 ₿0.0000027	$2.44M ₿40.09	$8.39M ₿137.77	$7.6M ₿124.82
1301	AS Roma Fan Token ASR	$0.8676 ₿0.000014	0.60	$7.52M ₿123.63	$0.9301 ₿0.000014	$0.8549 ₿0.000013	$12.09M ₿198.79	$8.67M ₿142.61	$7.52M ₿123.63
1302	Quickswap QUICK	$0.009793 ₿0.00000016	38.62	$7.51M ₿125.2	$0.01092 ₿0.00000017	$0.006956 ₿0.00000011	$6.23M ₿102.94	$9.9M ₿165.16	$7.51M ₿125.2
1303	Mossland MOC	$0.01673 ₿0.00000027	-3.81	$7.51M ₿123.44	$0.01823 ₿0.00000029	$0.01623 ₿0.00000027	$829.53K ₿13.68	$8.37M ₿137.62	$7.51M ₿123.44
1304	Forta FORT	$0.01178 ₿0.00000019	-5.63	$7.49M ₿123.08	$0.0125 ₿0.00000020	$0.01168 ₿0.00000019	$196.72K ₿3.23	$11.79M ₿193.85	$7.49M ₿123.08
1307	Hashflow HFT	$0.008921 ₿0.00000014	-6.38	$7.48M ₿123.28	$0.009624 ₿0.00000015	$0.008464 ₿0.00000014	$4.55M ₿76.24	$8.92M ₿147.1	$7.48M ₿123.28
1310	Origin Dollar OUSD	$0.9995 ₿0.000016	-0.01*	$7.43M ₿122.15	$0.9998 ₿0.000016	$0.9989 ₿0.000015	$277.74K ₿4.57	$7.43M ₿122.15	$7.43M ₿122.15
1311	Pangolin PNG	$0.03236 ₿0.00000046	57.63	$7.41M ₿108.37	$0.03114 ₿0.00000046	$0.0205 ₿0.00000032	$1.6M ₿14.46	$16.99M ₿248.46	$7.41M ₿108.37
1313	SMARDEX SDEX	$0.0007536 ₿0.000000012	-0.31	$7.39M ₿121.84	$0.0007589 ₿0.000000012	$0.0007536 ₿0.000000012	$63.5K ₿1.05	$7.44M ₿122.64	$7.39M ₿121.84
1315	Anzen USDz USDZ	$0.9766 ₿0.000016	0.01*	$7.37M ₿121.23	$0.9808 ₿0.000016	$0.9723 ₿0.000015	$2.98K ₿0.05	$7.37M ₿121.23	$7.37M ₿121.23
1316	MARBLEX MBX	$0.02648 ₿0.00000043	-1.41	$7.37M ₿121.13	$0.02787 ₿0.00000044	$0.02623 ₿0.00000042	$1.26M ₿20.68	$8.51M ₿139.93	$7.37M ₿121.13
1319	Inverse Finance INV	$10.34 ₿0.00017	0.60	$7.33M ₿120.44	$10.41 ₿0.00017	$9.81 ₿0.00016	$20.64K ₿0.34	$7.52M ₿123.6	$7.33M ₿120.44
1320	DAO Maker DAO	$0.02903 ₿0.00000047	-0.50	$7.28M ₿119.78	$0.03006 ₿0.00000049	$0.02892 ₿0.00000046	$1.36M ₿22.41	$8.06M ₿132.53	$7.28M ₿119.78
1321	Autonolas OLAS	$0.03252 ₿0.00000053	-2.04	$7.26M ₿119.62	$0.03381 ₿0.00000055	$0.03195 ₿0.00000052	$85.89K ₿1.41	$15.41M ₿253.67	$7.26M ₿119.62
1322	XBorg XBG	$0.01467 ₿0.00000024	1.22	$7.26M ₿119.8	$0.01481 ₿0.00000024	$0.01397 ₿0.00000022	$3.48K ₿0.06	$14.68M ₿242.23	$7.26M ₿119.8
1323	SquidGrow SQGROW	$0.007252 ₿0.00000011	-4.54	$7.25M ₿119.34	$0.007612 ₿0.00000012	$0.0068 ₿0.00000010	$31.53K ₿0.52	$7.25M ₿119.34	$7.25M ₿119.34
1325	MCDex MCB	$1.9 ₿0.000031	-0.50	$7.23M ₿118.82	$1.91 ₿0.000032	$1.88 ₿0.000030	$522.79 ₿0.01	$9.13M ₿150.06	$7.23M ₿118.82
1332	Sentinel Protocol BOUNTY	$0.01374 ₿0.00000022	-2.72	$7.14M ₿116.32	$0.01476 ₿0.00000023	$0.01313 ₿0.00000021	$323.46K ₿5.28	$7.64M ₿124.45	$7.14M ₿116.32
1333	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1334	STASIS EURO EURS	$1.2 ₿0.000019	-0.05	$7.12M ₿116.99	$1.21 ₿0.000020	$1.17 ₿0.000018	$27.61K ₿0.45	$7.12M ₿116.99	$7.12M ₿116.99
1337	Decentrawood DEOD	$0.01107 ₿0.00000018	4.93	$7.08M ₿116.47	$0.01112 ₿0.00000018	$0.01053 ₿0.00000016	$314.69K ₿5.18	$20.93M ₿344.29	$7.08M ₿116.47
1339	HUSD HUSD	$0.03759 ₿0.00000061	-0.99	$7.06M ₿116.06	$0.03796 ₿0.00000063	$0.03752 ₿0.00000061	$2.87 ₿0	$7.06M ₿116.06	$7.06M ₿116.06
1346	FC Barcelona Fan Token BAR	$0.2751 ₿0.0000045	4.13	$6.95M ₿114.23	$0.3087 ₿0.0000050	$0.2618 ₿0.0000041	$9.41M ₿154.95	$10.98M ₿180.43	$6.95M ₿114.23
1347	Bitrise Token BRISE	$0.00000001754 ₿0.00000000000028	-3.30	$6.94M ₿114.34	$0.00000001825 ₿0.00000000000029	$0.00000001746 ₿0.00000000000028	$410.81K ₿6.76	$7.49M ₿123.4	$6.94M ₿114.34
1348	CoinMetro XCM	$0.02288 ₿0.00000036	-0.26	$6.92M ₿110.7	$0.02294 ₿0.00000036	$0.02288 ₿0.00000036	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1349	Access Protocol ACS	$0.0001333 ₿0.0000000021	-0.51	$6.86M ₿112.85	$0.0001358 ₿0.0000000022	$0.0001322 ₿0.0000000021	$344.39K ₿5.73	$12.04M ₿197.98	$6.86M ₿112.85
1350	Iagon IAG	$0.0182 ₿0.00000029	-10.74	$6.86M ₿112.64	$0.02062 ₿0.00000032	$0.01729 ₿0.00000027	$123.21K ₿2.04	$18.24M ₿299.56	$6.86M ₿112.64
1353	Galatasaray Fan Token GAL	$0.8558 ₿0.000014	-0.59	$6.84M ₿112.45	$0.8657 ₿0.000014	$0.8355 ₿0.000013	$240.63K ₿3.96	$8.54M ₿140.38	$6.84M ₿112.45
1354	Heroes of Mavia MAVIA	$0.02791 ₿0.00000045	14.89	$6.84M ₿112.33	$0.03226 ₿0.00000054	$0.0239 ₿0.00000038	$4.35M ₿70.83	$6.92M ₿113.71	$6.84M ₿112.33
1360	AhaToken AHT	$0.0009335 ₿0.000000015	-5.01	$6.79M ₿110.4	$0.0009866 ₿0.000000015	$0.0008948 ₿0.000000014	$496.5K ₿8.17	$7.16M ₿116.49	$6.79M ₿110.4
1361	Achain ACT	$0.007911 ₿0.00000012	-5.71	$6.78M ₿113.35	$0.008618 ₿0.00000013	$0.007503 ₿0.00000012	$179.86K ₿2.96	$7.91M ₿132.19	$6.78M ₿113.35
1364	Vanar Chain VANRY	$0.003148 ₿0.000000051	-1.22	$6.76M ₿111.58	$0.00325 ₿0.000000052	$0.003004 ₿0.000000050	$2.06M ₿33.86	$6.8M ₿112.16	$6.76M ₿111.58
1369	Foom FOOM	$0.00000003821 ₿0.00000000000062	-4.12	$6.69M ₿110.07	$0.00000004021 ₿0.00000000000064	$0.00000003689 ₿0.00000000000062	$5.74K ₿0.09	$6.69M ₿110.07	$6.69M ₿110.07
1370	ORIGYN OGY	$0.0008194 ₿0.000000013	-3.04	$6.66M ₿109.62	$0.0008505 ₿0.000000013	$0.0007986 ₿0.000000013	$197.31K ₿3.25	$8.53M ₿140.41	$6.66M ₿109.62
1371	Badger DAO BADGER	$0.3321 ₿0.0000054	-2.46	$6.62M ₿108.8	$0.3431 ₿0.0000056	$0.3304 ₿0.0000053	$1.44M ₿23.6	$6.97M ₿114.64	$6.62M ₿108.8
1374	Hydranet HDN	$0.03229 ₿0.00000053	1.17	$6.61M ₿108.62	$0.03252 ₿0.00000054	$0.03189 ₿0.00000050	$81.64K ₿1.34	$9.69M ₿159.25	$6.61M ₿108.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}