صفحة النتائج 7 التي تتضمن أهم عملات Nike Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nike Ecosystem

Nike Ecosystem (4708)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1160	Elastos ELA	$0.8427 ₿0.0000092	-4.61	$19.4M ₿214.79	$0.9232 ₿0.0000099	$0.8441 ₿0.0000092	$263.13K ₿2.96	$22.03M ₿243.92	$19.4M ₿214.79
1167	Cookie DAO COOKIE	$0.0297 ₿0.00000032	-5.67	$19.26M ₿211.54	$0.03188 ₿0.00000034	$0.02969 ₿0.00000032	$4.55M ₿50.04	$29.73M ₿326.45	$19.26M ₿211.54
1168	Everscale EVER	$0.009675 ₿0.00000010	-0.63	$19.21M ₿210.81	$0.00978 ₿0.00000010	$0.009514 ₿0.00000010	$91.94K ₿1	$20.49M ₿224.82	$19.21M ₿210.81
1177	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1178	Tribe TRIBE	$0.4968 ₿0.0000054	1.25	$18.89M ₿207.53	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$65.59K ₿0.72	$496.89M ₿5.46K	$18.89M ₿207.53
1179	Bityuan BTY	$0.02647 ₿0.00000029	3.03	$18.86M ₿207.29	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$230.08K ₿2.53	$18.86M ₿207.29	$18.86M ₿207.29
1181	Storj STORJ	$0.1299 ₿0.0000014	-1.85	$18.7M ₿205.8	$0.1349 ₿0.0000014	$0.1291 ₿0.0000014	$5.89M ₿64.78	$55.28M ₿608.28	$18.7M ₿205.8
1182	Simon's Cat CAT	$0.00000277 ₿0.000000000030	0.41	$18.69M ₿206.06	$0.000002879 ₿0.000000000031	$0.000002759 ₿0.000000000029	$4.03M ₿44.09	$22.42M ₿247.23	$18.69M ₿206.06
1183	Dent DENT	$0.0001955 ₿0.0000000021	-1.48	$18.68M ₿205.5	$0.0002044 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.94M ₿21.41	$19.53M ₿214.83	$18.68M ₿205.5
1184	Hashflow HFT	$0.02716 ₿0.00000029	-3.91	$18.67M ₿205.2	$0.02942 ₿0.00000031	$0.02713 ₿0.00000029	$4.04M ₿44.8	$27.2M ₿298.85	$18.67M ₿205.2
1186	Apu Apustaja APU	$0.00005523 ₿0.00000000060	-7.36	$18.64M ₿205.11	$0.00005975 ₿0.00000000064	$0.00005454 ₿0.00000000059	$1.01M ₿11.03	$18.64M ₿205.11	$18.64M ₿205.11
1190	OG Fan Token OG	$4.07 ₿0.000044	5.43	$18.54M ₿202.77	$4.33 ₿0.000046	$3.83 ₿0.000041	$19.81M ₿216.86	$20.42M ₿223.33	$18.54M ₿202.77
1194	PolySwarm NCT	$0.009785 ₿0.00000010	-3.49	$18.45M ₿203.35	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$259K ₿2.84	$18.45M ₿203.39	$18.45M ₿203.35
1200	Ancient8 A8	$0.04125 ₿0.00000045	-1.56	$18.29M ₿200.33	$0.04333 ₿0.00000046	$0.0406 ₿0.00000044	$4.03M ₿41.84	$41.25M ₿451.82	$18.29M ₿200.33
1201	MARBLEX MBX	$0.06821 ₿0.00000075	-1.25	$18.32M ₿201.52	$0.06938 ₿0.00000075	$0.06789 ₿0.00000073	$316.82K ₿3.47	$21.97M ₿241.59	$18.32M ₿201.52
1205	ResearchCoin RSC	$0.1348 ₿0.0000014	-3.28	$18.08M ₿199.08	$0.1397 ₿0.0000015	$0.1347 ₿0.0000014	$550.98K ₿6.06	$134.77M ₿1.48K	$18.08M ₿199.08
1208	CONX CONX	$0.02012 ₿0.00000022	12.38	$17.95M ₿200.51	$0.0228 ₿0.00000024	$0.0179 ₿0.00000019	$6.95M ₿77.32	$40.25M ₿449.61	$17.95M ₿200.51
1211	Radix XRD	$0.001343 ₿0.000000014	15.65	$17.85M ₿195.4	$0.00134 ₿0.000000014	$0.001156 ₿0.000000012	$254.77K ₿2.3	$17.85M ₿195.4	$17.85M ₿195.4
1212	Goldfinch GFI	$0.1909 ₿0.0000021	-3.27	$17.84M ₿196.92	$0.2008 ₿0.0000021	$0.1909 ₿0.0000021	$198.52K ₿2.11	$21.82M ₿240.87	$17.84M ₿196.92
1213	Vanar Chain VANRY	$0.009106 ₿0.00000010	-6.53	$17.83M ₿196.45	$0.009742 ₿0.00000010	$0.008715 ₿0.000000095	$8.15M ₿90.04	$19.69M ₿216.95	$17.83M ₿196.45
1215	IX Swap IXS	$0.09888 ₿0.0000010	-3.80	$17.8M ₿196.31	$0.1032 ₿0.0000011	$0.09762 ₿0.0000010	$136.42K ₿1.5	$17.8M ₿196.31	$17.8M ₿196.31
1216	Stader MaticX MATICX	$0.1547 ₿0.0000017	-1.67	$17.74M ₿195.62	$0.1614 ₿0.0000017	$0.1543 ₿0.0000016	$63.42K ₿0.02	$17.74M ₿195.62	$17.74M ₿195.62
1221	EthicHub ETHIX	$0.2502 ₿0.0000027	-1.77	$17.64M ₿194.17	$0.2566 ₿0.0000028	$0.2502 ₿0.0000027	$1.98K ₿0.02	$25.02M ₿275.43	$17.64M ₿194.17
1222	PIVX PIVX	$0.1758 ₿0.0000019	-8.93	$17.59M ₿190.12	$0.2013 ₿0.0000021	$0.1656 ₿0.0000018	$5.08M ₿55.1	$17.59M ₿190.12	$17.59M ₿190.12
1225	Alchemix ALCX	$6.96 ₿0.000076	-3.16	$17.46M ₿192.16	$7.23 ₿0.000078	$6.93 ₿0.000076	$1.35M ₿14.85	$21.56M ₿237.23	$17.46M ₿192.16
1227	FunFair FUN	$0.001633 ₿0.000000017	-4.76	$17.32M ₿190.12	$0.001753 ₿0.000000018	$0.001619 ₿0.000000017	$4.27M ₿47.07	$17.97M ₿197.32	$17.32M ₿190.12
1229	Solidus Ai Tech AITECH	$0.00987 ₿0.00000010	-3.23	$17.3M ₿190.6	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$4.74M ₿53.08	$19.61M ₿215.96	$17.3M ₿190.6
1230	SideShift Token XAI	$0.1107 ₿0.0000012	1.03	$17.29M ₿190.48	$0.1115 ₿0.0000012	$0.1096 ₿0.0000011	$1.07K ₿0.01	$23.25M ₿256.16	$17.29M ₿190.48
1231	CorgiAI CORGIAI	$0.00005411 ₿0.00000000058	-6.16	$17.26M ₿185.54	$0.00005789 ₿0.00000000062	$0.00005174 ₿0.00000000056	$40.08K ₿0.42	$19.74M ₿212.15	$17.26M ₿185.54
1233	DODO DODO	$0.01713 ₿0.00000018	-0.53	$17.14M ₿188.53	$0.01758 ₿0.00000019	$0.01713 ₿0.00000018	$2.78M ₿30.83	$17.14M ₿188.53	$17.14M ₿188.53
1235	Aquarius AQUA	$0.0004761 ₿0.0000000052	-1.73	$17.1M ₿188.42	$0.000492 ₿0.0000000053	$0.0004761 ₿0.0000000051	$218.41K ₿2.37	$47.6M ₿524.55	$17.1M ₿188.42
1247	SaucerSwap SAUCE	$0.01923 ₿0.00000021	-2.25	$16.81M ₿185.24	$0.02001 ₿0.00000021	$0.01923 ₿0.00000021	$79.76K ₿0.88	$19.23M ₿211.92	$16.81M ₿185.24
1248	Syscoin SYS	$0.01978 ₿0.00000021	-1.78	$16.81M ₿184.55	$0.02069 ₿0.00000022	$0.01964 ₿0.00000021	$7.11M ₿77.73	$16.81M ₿184.55	$16.81M ₿184.55
1250	Stader SD	$0.2406 ₿0.0000026	-2.14	$16.77M ₿184.67	$0.2492 ₿0.0000027	$0.2409 ₿0.0000026	$2.46M ₿27.05	$28.91M ₿318.3	$16.77M ₿184.67
1251	Alpha Quark Token AQT	$0.6245 ₿0.0000068	-0.27	$16.74M ₿184.65	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.35M ₿25.85	$18.74M ₿206.65	$16.74M ₿184.65
1252	GME (Ethereum) GME	$0.00004062 ₿0.00000000044	-5.88	$16.74M ₿184.36	$0.00004317 ₿0.00000000046	$0.00003986 ₿0.00000000043	$252.08K ₿2.78	$16.74M ₿184.36	$16.74M ₿184.36
1253	CoinMetro XCM	$0.05535 ₿0.00000060	2.38	$16.73M ₿184.1	$0.0561 ₿0.00000061	$0.05382 ₿0.00000057	$8.27K ₿0.09	$17.32M ₿190.58	$16.73M ₿184.1
1255	Inverse Finance INV	$27.76 ₿0.00030	0.06	$16.68M ₿183.66	$28 ₿0.00030	$27.47 ₿0.00029	$95.74K ₿1.05	$20.18M ₿222.22	$16.68M ₿183.66
1256	ELYSIA EL	$0.002448 ₿0.000000026	-0.39	$16.65M ₿183.66	$0.002468 ₿0.000000027	$0.002395 ₿0.000000025	$441.04K ₿4.85	$16.65M ₿183.66	$16.65M ₿183.66
1257	Lido Staked SOL STSOL	$156.9 ₿0.0017	-3.70	$16.64M ₿183.73	$164.14 ₿0.0017	$156.61 ₿0.0017	$38.51K ₿0.42	$16.64M ₿183.73	$16.64M ₿183.73
1259	Layer3 L3	$0.01407 ₿0.00000015	-6.12	$16.55M ₿182.59	$0.01553 ₿0.00000016	$0.01404 ₿0.00000015	$6.01M ₿65.88	$46.81M ₿516.46	$16.55M ₿182.59
1261	Stader BNBx BNBX	$1,005.75 ₿0.011	-1.92	$16.5M ₿181.84	$1,030.84 ₿0.011	$1,006.22 ₿0.010	$90.98 ₿0	$0	$16.5M ₿181.84
1264	Phoenix PHB	$0.2636 ₿0.0000029	-2.75	$16.37M ₿179.78	$0.3037 ₿0.0000032	$0.2617 ₿0.0000028	$9.98M ₿111.1	$16.37M ₿179.78	$16.37M ₿179.78
1265	Polyhedra Network ZKJ	$0.03783 ₿0.00000041	6.36	$16.36M ₿178.74	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.62M ₿50.37	$37.83M ₿413.16	$16.36M ₿178.74
1266	My Neighbor Alice ALICE	$0.1781 ₿0.0000019	6.58	$16.34M ₿177.67	$0.1776 ₿0.0000019	$0.167 ₿0.0000017	$10.52M ₿94.88	$17.75M ₿192.94	$16.34M ₿177.67
1267	Comtech Gold CGO	$151.21 ₿0.0016	0.97	$16.33M ₿180.24	$152.24 ₿0.0016	$149.23 ₿0.0016	$1M ₿11.05	$16.33M ₿180.24	$16.33M ₿180.24
1270	Stake DAO SDT	$0.2421 ₿0.0000026	-3.10	$16.28M ₿179.5	$0.2506 ₿0.0000027	$0.2422 ₿0.0000026	$130.11 ₿0	$16.7M ₿184.18	$16.28M ₿179.5
1271	Diverge Loop DLC	$0.01828 ₿0.00000020	-2.48	$16.27M ₿179.15	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$7.33K ₿0.08	$18.28M ₿201.29	$16.27M ₿179.15
1274	Firmachain FCT	$0.01462 ₿0.00000016	-1.27	$16.21M ₿179.07	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$526.77K ₿5.82	$16.44M ₿181.61	$16.21M ₿179.07
1276	Mossland MOC	$0.03633 ₿0.00000040	0.97	$16.02M ₿175.82	$0.03669 ₿0.00000040	$0.03542 ₿0.00000038	$550.55K ₿6.03	$18.18M ₿199.57	$16.02M ₿175.82
1277	ARPA ARPA	$0.01626 ₿0.00000018	-24.61	$15.99M ₿177.64	$0.02218 ₿0.00000023	$0.01624 ₿0.00000017	$213.45M ₿2.42K	$32.56M ₿361.72	$15.99M ₿177.64
1279	Hanu Yokia HANU	$0.0000001066 ₿0.0000000000011	-3.43	$15.98M ₿175.61	$0.0000001111 ₿0.0000000000012	$0.0000001064 ₿0.0000000000011	$256.33 ₿0	$63.27M ₿695.47	$15.98M ₿175.61
1281	Autonolas OLAS	$0.0694 ₿0.00000076	-3.75	$15.92M ₿174.6	$0.07247 ₿0.00000077	$0.06878 ₿0.00000075	$255K ₿2.81	$32.82M ₿359.91	$15.92M ₿174.6
1282	MetFi METFI	$0.05715 ₿0.00000063	1.04	$15.92M ₿174.91	$0.05799 ₿0.00000063	$0.05623 ₿0.00000060	$70.05K ₿0.76	$25.91M ₿284.74	$15.92M ₿174.91
1283	Klever KLV	$0.00176 ₿0.000000019	-5.53	$15.89M ₿175.21	$0.001896 ₿0.000000020	$0.001746 ₿0.000000019	$317.67K ₿3.49	$15.89M ₿175.21	$15.89M ₿175.21
1285	Thales THALES	$0.2468 ₿0.0000027	-1.78	$15.85M ₿174.66	$0.2522 ₿0.0000027	$0.2469 ₿0.0000026	$1.27K ₿0.01	$24.69M ₿272.1	$15.85M ₿174.66
1288	Beta Finance BETA	$0.01578 ₿0.00000017	-2.79	$15.78M ₿173.91	$0.01627 ₿0.00000017	$0.01577 ₿0.00000017	$330 ₿0	$15.78M ₿173.91	$15.78M ₿173.91
1290	Neutron NTRN	$0.02416 ₿0.00000026	-1.84	$15.71M ₿172.58	$0.02548 ₿0.00000027	$0.02412 ₿0.00000026	$1.55M ₿17.55	$24.13M ₿265.17	$15.71M ₿172.58
1291	Mobox MBOX	$0.03133 ₿0.00000034	1.82	$15.69M ₿172.05	$0.0314 ₿0.00000034	$0.0301 ₿0.00000033	$4.9M ₿53.01	$17.26M ₿189.25	$15.69M ₿172.05
1292	Impossible Finance Launchpad IDIA	$0.02095 ₿0.00000023	-0.69	$15.68M ₿172.56	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$3.92K ₿0.04	$20.96M ₿230.58	$15.68M ₿172.56
1295	Abelian ABEL	$0.1181 ₿0.0000013	-12.81	$15.62M ₿171.61	$0.1357 ₿0.0000014	$0.1046 ₿0.0000011	$88.31K ₿0.96	$26.63M ₿292.54	$15.62M ₿171.61
1297	Cudos CUDOS	$0.002104 ₿0.000000023	-2.61	$15.52M ₿170.54	$0.002163 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1299	TG.Casino TGC	$0.1968 ₿0.0000021	-4.67	$15.45M ₿170.13	$0.2124 ₿0.0000022	$0.1855 ₿0.0000020	$116.81K ₿1.29	$15.45M ₿170.13	$15.45M ₿170.13
1303	LimeWire LMWR	$0.04176 ₿0.00000045	-2.85	$15.39M ₿169.07	$0.04377 ₿0.00000047	$0.04074 ₿0.00000044	$1.14M ₿12.86	$26.44M ₿290.47	$15.39M ₿169.07
1305	Argentine Football Association Fan Token ARG	$0.9898 ₿0.000010	-0.42	$15.33M ₿167.15	$1.07 ₿0.000011	$0.9701 ₿0.000010	$1.66M ₿18.94	$19.79M ₿215.74	$15.33M ₿167.15
1309	ThunderCore TT	$0.001163 ₿0.000000012	0.18	$15.29M ₿168.35	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$670.23K ₿7.18	$15.29M ₿168.35	$15.29M ₿168.35
1313	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9975 ₿0.000010	-0.17	$15.24M ₿167.51	$1 ₿0.000011	$0.9903 ₿0.000010	$2.51M ₿27.2	$15.24M ₿167.51	$15.24M ₿167.51
1317	ANDY ETH ANDY	$0.00001514 ₿0.00000000016	-13.92	$15.15M ₿170.66	$0.00001768 ₿0.00000000019	$0.00001515 ₿0.00000000017	$658.74K ₿4.81	$15.15M ₿170.66	$15.15M ₿170.66
1318	Alien Worlds TLM	$0.002322 ₿0.000000025	4.59	$15.14M ₿162.95	$0.002339 ₿0.000000025	$0.002192 ₿0.000000023	$6.84M ₿60.88	$16.15M ₿173.8	$15.14M ₿162.95
1319	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1321	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0	$0	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
1322	Ellipsis EPS	$0.02151 ₿0.00000023	-1.42	$15.03M ₿165.53	$0.02193 ₿0.00000023	$0.02151 ₿0.00000023	$20.97 ₿0	$15.57M ₿171.52	$15.03M ₿165.53
1323	Clash of Lilliput COL	$0.1827 ₿0.0000020	-2.48	$15M ₿165.32	$0.1877 ₿0.0000020	$0.1827 ₿0.0000019	$3.88K ₿0.04	$182.71M ₿2.01K	$15M ₿165.32
1331	Hamster Kombat HMSTR	$0.0002312 ₿0.0000000025	1.18	$14.89M ₿162.83	$0.0002344 ₿0.0000000025	$0.0002275 ₿0.0000000024	$5.28M ₿56.85	$23.14M ₿252.94	$14.89M ₿162.83
1339	LandWolf WOLF	$0.00001614 ₿0.00000000018	-6.66	$14.63M ₿163.75	$0.00001771 ₿0.00000000019	$0.00001571 ₿0.00000000017	$1.08M ₿12.04	$14.63M ₿163.75	$14.63M ₿163.75
1343	Radicle RAD	$0.2918 ₿0.0000032	-1.34	$14.54M ₿159.69	$0.3048 ₿0.0000032	$0.2912 ₿0.0000031	$3.76M ₿41.34	$29.19M ₿320.46	$14.54M ₿159.69
1345	Joe Coin JOE	$0.01447 ₿0.00000015	-8.05	$14.51M ₿159.67	$0.016 ₿0.00000017	$0.01388 ₿0.00000015	$465.71K ₿5.96	$14.51M ₿159.67	$14.51M ₿159.67
1346	Minswap MIN	$0.008275 ₿0.000000091	-3.29	$14.51M ₿159.66	$0.008651 ₿0.000000093	$0.008273 ₿0.000000090	$164.73K ₿1.82	$20.64M ₿227.2	$14.51M ₿159.66
1347	Beefy.Finance BIFI	$181.85 ₿0.0019	-0.21	$14.5M ₿157.07	$186.99 ₿0.0020	$176.56 ₿0.0019	$1.78M ₿19.17	$14.5M ₿157.07	$14.5M ₿157.07
1349	I love puppies PUPPIES	$0.0000003445 ₿0.0000000000038	-8.57	$14.49M ₿160.26	$0.0000003822 ₿0.0000000000041	$0.0000003363 ₿0.0000000000037	$569.07K ₿8.02	$14.49M ₿160.26	$14.49M ₿160.26
1350	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.03	$14.46M ₿159.26	$0.02508 ₿0.00000027	$0.02503 ₿0.00000026	$156.21 ₿0	$14.46M ₿159.26	$14.46M ₿159.26
1352	Hypurr Fun HFUN	$14.47 ₿0.00015	2.17	$14.41M ₿158.81	$14.77 ₿0.00016	$14.17 ₿0.00015	$106.48K ₿1.13	$14.41M ₿158.81	$14.41M ₿158.81
1355	Portal PORTAL	$0.01881 ₿0.00000020	-2.74	$14.34M ₿156.99	$0.01963 ₿0.00000021	$0.01853 ₿0.00000020	$4.69M ₿51.2	$18.8M ₿205.84	$14.34M ₿156.99
1356	Meeds DAO MEED	$0.7003 ₿0.0000077	-5.01	$14.32M ₿158.11	$0.7436 ₿0.0000080	$0.7002 ₿0.0000076	$10.55K ₿0.12	$16.35M ₿180.45	$14.32M ₿158.11
1359	Token dForce USD USX	$0.9211 ₿0.000010	-0.20	$14.23M ₿156.71	$0.9262 ₿0.000010	$0.9206 ₿0.0000099	$5.07K ₿0.06	$123.96M ₿1.37K	$14.23M ₿156.71
1361	PlatON Network LAT	$0.002091 ₿0.000000022	-0.28	$14.22M ₿156.28	$0.002106 ₿0.000000023	$0.002086 ₿0.000000022	$4.18M ₿45.99	$21.44M ₿235.57	$14.22M ₿156.28
1362	TokenFi TOKEN	$0.004218 ₿0.000000046	-6.38	$14.19M ₿156.17	$0.004506 ₿0.000000048	$0.004221 ₿0.000000046	$2.31M ₿25.33	$42.21M ₿464.44	$14.19M ₿156.17
1369	Wanchain WAN	$0.07081 ₿0.00000077	-1.01	$14.08M ₿154.47	$0.07191 ₿0.00000078	$0.07047 ₿0.00000076	$849.16K ₿9.33	$14.87M ₿163.17	$14.08M ₿154.47
1370	Maya Protocol CACAO	$0.1404 ₿0.0000015	-2.88	$14.05M ₿155.07	$0.1446 ₿0.0000015	$0.1389 ₿0.0000015	$2.29M ₿25.63	$14.05M ₿155.07	$14.05M ₿155.07
1371	AdEx ADX	$0.09491 ₿0.0000010	2.43	$14.03M ₿154.17	$0.09631 ₿0.0000010	$0.09266 ₿0.00000099	$5.56M ₿60.71	$14.22M ₿156.36	$14.03M ₿154.17
1372	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-4.23	$14.02M ₿154.58	$1.12 ₿0.000012	$1.06 ₿0.000011	$1.55M ₿16.61	$42.57M ₿469.17	$14.02M ₿154.58
1373	AhaToken AHT	$0.001942 ₿0.000000021	1.40	$14M ₿153.6	$0.001963 ₿0.000000021	$0.001874 ₿0.000000020	$213.73K ₿2.35	$15.02M ₿164.74	$14M ₿153.6
1375	DexTools DEXT	$0.1969 ₿0.0000021	-14.64	$13.95M ₿153.72	$0.2309 ₿0.0000024	$0.1951 ₿0.0000021	$72.55K ₿0.8	$22.16M ₿244.16	$13.95M ₿153.72
1378	Sentinel Protocol BOUNTY	$0.02726 ₿0.00000030	-0.09	$13.86M ₿152.91	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.24M ₿79.89	$15.14M ₿167.06	$13.86M ₿152.91
1380	Acet Token ACT	$0.00806 ₿0.000000088	8.08	$13.77M ₿151.34	$0.008163 ₿0.000000089	$0.007457 ₿0.000000079	$28.87K ₿0.32	$17.97M ₿197.44	$13.77M ₿151.34
1382	69420 69420	$0.00022 ₿0.0000000018	0	$13.76M ₿115.7	$0	$0	$0 ₿0	$15.28M ₿128.5	$13.76M ₿115.7
1383	Melon MLN	$4.6 ₿0.000050	-1.54	$13.75M ₿151.52	$4.72 ₿0.000051	$4.6 ₿0.000049	$1.9M ₿20.87	$13.75M ₿151.52	$13.75M ₿151.52
1385	AS Roma Fan Token ASR	$1.7 ₿0.000018	-1.93	$13.73M ₿150.79	$1.87 ₿0.000020	$1.7 ₿0.000018	$13.42M ₿147.34	$16.99M ₿186.54	$13.73M ₿150.79
1388	Alchemix USD ALUSD	$0.9906 ₿0.000010	-0.01	$13.66M ₿150.46	$0.9925 ₿0.000010	$0.9898 ₿0.000010	$97.1K ₿1.07	$13.66M ₿150.46	$13.66M ₿150.46
1391	XSGD XSGD	$0.7798 ₿0.0000085	0.24	$13.58M ₿149.31	$0.7799 ₿0.0000085	$0.777 ₿0.0000083	$513.75K ₿5.62	$13.58M ₿149.31	$13.58M ₿149.31
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}