صفحة النتائج 7 التي تتضمن أهم عملات Nike Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nike Ecosystem

Nike Ecosystem (4708)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1159	Cookie DAO COOKIE	$0.03008 ₿0.00000033	-4.07	$19.52M ₿213.85	$0.03188 ₿0.00000034	$0.02993 ₿0.00000032	$4.63M ₿50.78	$30.12M ₿330	$19.52M ₿213.85
1160	SX Network SX	$0.03613 ₿0.00000039	-2.04	$19.47M ₿213.73	$0.03695 ₿0.00000040	$0.03604 ₿0.00000039	$1.68K ₿0.02	$36.1M ₿396.25	$19.47M ₿213.73
1172	Everscale EVER	$0.009658 ₿0.00000010	-0.80	$19.18M ₿210.53	$0.00978 ₿0.00000010	$0.009514 ₿0.00000010	$90.99K ₿1	$20.45M ₿224.52	$19.18M ₿210.53
1175	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1176	Storj STORJ	$0.1314 ₿0.0000014	-0.44	$18.89M ₿207.79	$0.1349 ₿0.0000014	$0.1291 ₿0.0000014	$5.93M ₿64.75	$55.84M ₿614.17	$18.89M ₿207.79
1177	Tribe TRIBE	$0.4968 ₿0.0000054	1.02	$18.89M ₿207.78	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$64.51K ₿0.71	$496.89M ₿5.47K	$18.89M ₿207.78
1178	Dent DENT	$0.000197 ₿0.0000000021	0.51	$18.84M ₿206.48	$0.0002044 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.88M ₿20.59	$19.7M ₿215.86	$18.84M ₿206.48
1179	Bityuan BTY	$0.02645 ₿0.00000029	2.98	$18.84M ₿206.81	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$229.94K ₿2.53	$18.84M ₿206.81	$18.84M ₿206.81
1181	Hashflow HFT	$0.02739 ₿0.00000030	-2.18	$18.81M ₿206.2	$0.02942 ₿0.00000031	$0.02716 ₿0.00000029	$4.15M ₿45.65	$27.39M ₿300.31	$18.81M ₿206.2
1182	Simon's Cat CAT	$0.000002789 ₿0.000000000030	1.24	$18.8M ₿206.43	$0.000002879 ₿0.000000000031	$0.000002749 ₿0.000000000029	$4.05M ₿44.45	$22.56M ₿247.67	$18.8M ₿206.43
1184	Apu Apustaja APU	$0.00005526 ₿0.00000000060	-7.30	$18.67M ₿204.82	$0.00005975 ₿0.00000000064	$0.00005454 ₿0.00000000059	$1.01M ₿11.03	$18.67M ₿204.82	$18.67M ₿204.82
1195	PolySwarm NCT	$0.009796 ₿0.00000010	-3.14	$18.47M ₿202.71	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$256.26K ₿2.81	$18.48M ₿202.75	$18.47M ₿202.71
1198	MARBLEX MBX	$0.06832 ₿0.00000074	-1.02	$18.31M ₿201	$0.06938 ₿0.00000075	$0.06789 ₿0.00000073	$256.74K ₿3.51	$21.95M ₿240.96	$18.31M ₿201
1199	OG Fan Token OG	$4.04 ₿0.000044	5.54	$18.29M ₿200.45	$4.33 ₿0.000046	$3.82 ₿0.000041	$19.82M ₿216.83	$20.15M ₿220.79	$18.29M ₿200.45
1201	Goldfinch GFI	$0.195 ₿0.0000021	-1.38	$18.22M ₿200.02	$0.2008 ₿0.0000021	$0.1949 ₿0.0000021	$177.59K ₿1.97	$22.29M ₿244.67	$18.22M ₿200.02
1204	Ancient8 A8	$0.04098 ₿0.00000044	-2.72	$18.13M ₿199.31	$0.04333 ₿0.00000046	$0.0406 ₿0.00000044	$4.06M ₿44.51	$40.89M ₿449.52	$18.13M ₿199.31
1207	ResearchCoin RSC	$0.1348 ₿0.0000014	-3.22	$18.09M ₿198.53	$0.1397 ₿0.0000015	$0.1347 ₿0.0000014	$554.43K ₿6.1	$134.81M ₿1.48K	$18.09M ₿198.53
1211	CONX CONX	$0.02018 ₿0.00000022	11.89	$18.01M ₿198.27	$0.0228 ₿0.00000024	$0.01786 ₿0.00000019	$6.78M ₿74.58	$40.38M ₿444.59	$18.01M ₿198.27
1214	Stader MaticX MATICX	$0.1553 ₿0.0000017	-1.67	$17.84M ₿195.61	$0.1614 ₿0.0000017	$0.1543 ₿0.0000016	$11.68K ₿0.12	$17.84M ₿195.61	$17.84M ₿195.61
1216	EthicHub ETHIX	$0.2522 ₿0.0000027	-1.09	$17.78M ₿195.2	$0.2566 ₿0.0000028	$0.2505 ₿0.0000027	$1.09K ₿0.01	$25.22M ₿276.89	$17.78M ₿195.2
1217	IX Swap IXS	$0.09855 ₿0.0000010	-4.31	$17.73M ₿194.67	$0.1032 ₿0.0000011	$0.09762 ₿0.0000010	$129.85K ₿1.42	$17.73M ₿194.67	$17.73M ₿194.67
1218	Radix XRD	$0.001325 ₿0.000000014	12.23	$17.72M ₿194.49	$0.00134 ₿0.000000014	$0.001156 ₿0.000000012	$250.6K ₿2.78	$17.72M ₿194.49	$17.72M ₿194.49
1220	Vanar Chain VANRY	$0.009014 ₿0.000000098	-6.75	$17.64M ₿193.66	$0.009742 ₿0.00000010	$0.008715 ₿0.000000095	$8.05M ₿88.49	$19.48M ₿213.87	$17.64M ₿193.66
1224	Alchemix ALCX	$6.98 ₿0.000076	-3.15	$17.53M ₿192.2	$7.23 ₿0.000078	$6.93 ₿0.000076	$1.35M ₿14.81	$21.65M ₿237.28	$17.53M ₿192.2
1225	Solidus Ai Tech AITECH	$0.009972 ₿0.00000010	-1.85	$17.47M ₿191.85	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$5.19M ₿56.99	$19.8M ₿217.38	$17.47M ₿191.85
1229	FunFair FUN	$0.001636 ₿0.000000017	-4.33	$17.35M ₿190.46	$0.001753 ₿0.000000018	$0.001619 ₿0.000000017	$4.28M ₿46.94	$18M ₿197.67	$17.35M ₿190.46
1230	SideShift Token XAI	$0.1105 ₿0.0000012	0.84	$17.27M ₿189.47	$0.1115 ₿0.0000012	$0.1094 ₿0.0000011	$1.07K ₿0.01	$23.22M ₿254.8	$17.27M ₿189.47
1231	DODO DODO	$0.01723 ₿0.00000018	-0.01	$17.24M ₿189.16	$0.01758 ₿0.00000019	$0.01714 ₿0.00000018	$2.81M ₿30.77	$17.24M ₿189.16	$17.24M ₿189.16
1233	Aquarius AQUA	$0.0004779 ₿0.0000000052	-1.39	$17.16M ₿188.38	$0.000492 ₿0.0000000053	$0.0004766 ₿0.0000000051	$215.43K ₿2.37	$47.78M ₿524.44	$17.16M ₿188.38
1239	Stader SD	$0.2442 ₿0.0000026	-0.66	$16.96M ₿186.18	$0.2492 ₿0.0000027	$0.2415 ₿0.0000026	$2.41M ₿26.11	$29.24M ₿320.9	$16.96M ₿186.18
1240	PIVX PIVX	$0.1699 ₿0.0000018	-16.61	$16.98M ₿186.35	$0.2037 ₿0.0000021	$0.1656 ₿0.0000018	$3.17M ₿59.82	$16.98M ₿186.36	$16.98M ₿186.35
1241	CorgiAI CORGIAI	$0.00005209 ₿0.00000000058	-14.46	$17.33M ₿190.26	$0.0000609 ₿0.00000000065	$0.00005174 ₿0.00000000056	$104.17K ₿0.54	$19.82M ₿217.54	$17.33M ₿190.26
1243	Alpha Quark Token AQT	$0.6329 ₿0.0000069	0.92	$16.94M ₿186.67	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.34M ₿14.92	$18.95M ₿208.91	$16.94M ₿186.67
1245	Syscoin SYS	$0.0199 ₿0.00000021	-0.31	$16.93M ₿185.85	$0.02069 ₿0.00000022	$0.01964 ₿0.00000021	$6.98M ₿76.44	$16.93M ₿185.85	$16.93M ₿185.85
1251	SaucerSwap SAUCE	$0.01925 ₿0.00000021	-2.15	$16.83M ₿184.85	$0.02001 ₿0.00000021	$0.01924 ₿0.00000021	$80.49K ₿0.88	$19.25M ₿211.48	$16.83M ₿184.85
1252	GME (Ethereum) GME	$0.00004097 ₿0.00000000044	-5.18	$16.8M ₿184.69	$0.00004322 ₿0.00000000046	$0.00003986 ₿0.00000000043	$254.24K ₿2.78	$16.8M ₿184.69	$16.8M ₿184.69
1254	CoinMetro XCM	$0.05538 ₿0.00000060	2.45	$16.74M ₿183.81	$0.0561 ₿0.00000061	$0.05382 ₿0.00000057	$8.28K ₿0.09	$17.33M ₿190.29	$16.74M ₿183.81
1255	ELYSIA EL	$0.002468 ₿0.000000026	0.01*	$16.73M ₿183.1	$0.002468 ₿0.000000027	$0.002395 ₿0.000000025	$440.9K ₿4.83	$16.73M ₿183.1	$16.73M ₿183.1
1256	Lido Staked SOL STSOL	$157.57 ₿0.0017	-3.54	$16.73M ₿183.61	$164.14 ₿0.0017	$156.61 ₿0.0017	$38.11K ₿0.42	$16.73M ₿183.61	$16.73M ₿183.61
1259	Inverse Finance INV	$27.75 ₿0.00030	-0.10	$16.68M ₿183.03	$28 ₿0.00030	$27.47 ₿0.00029	$96.61K ₿1.06	$20.18M ₿221.45	$16.68M ₿183.03
1261	Layer3 L3	$0.01409 ₿0.00000015	-6.03	$16.61M ₿182.12	$0.01553 ₿0.00000016	$0.01407 ₿0.00000015	$6M ₿65.87	$46.97M ₿515.18	$16.61M ₿182.12
1262	Stader BNBx BNBX	$1,011 ₿0.011	-1.41	$16.58M ₿182.14	$1,030.84 ₿0.011	$1,007.45 ₿0.010	$91.45 ₿0	$0	$16.58M ₿182.14
1263	Polyhedra Network ZKJ	$0.03836 ₿0.00000042	7.59	$16.6M ₿181.47	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.61M ₿50.44	$38.37M ₿419.47	$16.6M ₿181.47
1265	Phoenix PHB	$0.2654 ₿0.0000029	2.17	$16.43M ₿180.24	$0.3037 ₿0.0000032	$0.2597 ₿0.0000027	$10.38M ₿113.96	$16.43M ₿180.24	$16.43M ₿180.24
1266	Comtech Gold CGO	$152 ₿0.0016	1.36	$16.42M ₿180.21	$152.24 ₿0.0016	$149.23 ₿0.0016	$1.01M ₿11.08	$16.42M ₿180.21	$16.42M ₿180.21
1268	Stake DAO SDT	$0.2436 ₿0.0000026	-2.71	$16.38M ₿179.72	$0.2506 ₿0.0000027	$0.2427 ₿0.0000026	$130.94 ₿0	$16.8M ₿184.41	$16.38M ₿179.72
1270	My Neighbor Alice ALICE	$0.1772 ₿0.0000019	6.36	$16.32M ₿179.58	$0.1776 ₿0.0000019	$0.1661 ₿0.0000017	$9.28M ₿99.72	$17.72M ₿195.02	$16.32M ₿179.58
1271	Diverge Loop DLC	$0.01829 ₿0.00000020	-1.69	$16.28M ₿178.74	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$7.37K ₿0.08	$18.29M ₿200.83	$16.28M ₿178.74
1275	Firmachain FCT	$0.01456 ₿0.00000015	-2.28	$16.15M ₿177.3	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$535.64K ₿6	$16.38M ₿179.81	$16.15M ₿177.3
1276	ARPA ARPA	$0.01635 ₿0.00000018	-13.61	$16.12M ₿176.91	$0.02256 ₿0.00000024	$0.01624 ₿0.00000017	$237.48M ₿2.6K	$32.83M ₿360.24	$16.12M ₿176.91
1277	ANDY ETH ANDY	$0.00001612 ₿0.00000000017	-8.89	$16.13M ₿176.98	$0.00001769 ₿0.00000000019	$0.00001559 ₿0.00000000017	$593.97K ₿6.51	$16.13M ₿176.98	$16.13M ₿176.98
1280	Hanu Yokia HANU	$0.0000001068 ₿0.0000000000011	-3.44	$16.01M ₿175.67	$0.0000001111 ₿0.0000000000012	$0.0000001067 ₿0.0000000000011	$244.16 ₿0	$63.39M ₿695.72	$16.01M ₿175.67
1281	Mossland MOC	$0.03616 ₿0.00000039	0.62	$15.98M ₿175.51	$0.03669 ₿0.00000040	$0.03542 ₿0.00000038	$539.95K ₿5.87	$18.14M ₿199.22	$15.98M ₿175.51
1285	Klever KLV	$0.001763 ₿0.000000019	-5.38	$15.92M ₿174.68	$0.001896 ₿0.000000020	$0.001746 ₿0.000000019	$317.42K ₿3.48	$15.92M ₿174.68	$15.92M ₿174.68
1286	Autonolas OLAS	$0.06956 ₿0.00000076	-3.85	$15.92M ₿173.76	$0.07247 ₿0.00000077	$0.06878 ₿0.00000075	$258.11K ₿2.83	$32.81M ₿358.19	$15.92M ₿173.76
1287	MetFi METFI	$0.0574 ₿0.00000062	2.03	$15.91M ₿174.35	$0.05799 ₿0.00000063	$0.05623 ₿0.00000060	$69.18K ₿0.76	$25.9M ₿283.82	$15.91M ₿174.35
1288	Neutron NTRN	$0.02437 ₿0.00000026	-0.47	$15.9M ₿174.55	$0.02548 ₿0.00000027	$0.02412 ₿0.00000026	$1.53M ₿16.79	$24.43M ₿268.2	$15.9M ₿174.55
1289	Thales THALES	$0.2472 ₿0.0000027	-1.37	$15.87M ₿174.16	$0.2522 ₿0.0000027	$0.247 ₿0.0000026	$1.3K ₿0.01	$24.73M ₿271.32	$15.87M ₿174.16
1290	Beta Finance BETA	$0.01585 ₿0.00000017	-2.28	$15.85M ₿174	$0.01627 ₿0.00000017	$0.01585 ₿0.00000017	$331.62 ₿0	$15.85M ₿174	$15.85M ₿174
1298	Impossible Finance Launchpad IDIA	$0.02094 ₿0.00000022	-0.76	$15.68M ₿172.08	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$3.94K ₿0.04	$20.95M ₿229.94	$15.68M ₿172.08
1300	Abelian ABEL	$0.1182 ₿0.0000013	-13.18	$15.62M ₿171.36	$0.1362 ₿0.0000014	$0.1046 ₿0.0000011	$86.84K ₿0.95	$26.63M ₿292.11	$15.62M ₿171.36
1301	TG.Casino TGC	$0.1982 ₿0.0000021	-3.65	$15.56M ₿170.66	$0.2124 ₿0.0000022	$0.1855 ₿0.0000020	$118.12K ₿1.3	$15.56M ₿170.66	$15.56M ₿170.66
1302	Cudos CUDOS	$0.002104 ₿0.000000023	-3.01	$15.52M ₿170.54	$0.002169 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1303	Mobox MBOX	$0.03103 ₿0.00000033	0.94	$15.51M ₿169.22	$0.03135 ₿0.00000034	$0.0301 ₿0.00000033	$4.34M ₿46.57	$17.06M ₿186.13	$15.51M ₿169.22
1309	LimeWire LMWR	$0.04164 ₿0.00000045	-3.59	$15.35M ₿168.44	$0.04377 ₿0.00000047	$0.04074 ₿0.00000044	$1.13M ₿12.45	$26.37M ₿289.38	$15.35M ₿168.44
1312	ThunderCore TT	$0.001164 ₿0.000000012	-0.58	$15.29M ₿167.87	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$642.5K ₿7.06	$15.29M ₿167.87	$15.29M ₿167.87
1313	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993 ₿0.000010	0.11	$15.27M ₿167.62	$1 ₿0.000011	$0.9903 ₿0.000010	$2.3M ₿25.26	$15.27M ₿167.62	$15.27M ₿167.62
1320	LandWolf WOLF	$0.00001677 ₿0.00000000018	-3.32	$15.13M ₿166.08	$0.00001771 ₿0.00000000019	$0.00001571 ₿0.00000000017	$1.05M ₿10.07	$15.13M ₿166.08	$15.13M ₿166.08
1321	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1323	Ellipsis EPS	$0.02161 ₿0.00000023	-0.97	$15.1M ₿165.79	$0.02193 ₿0.00000023	$0.02154 ₿0.00000023	$21.07 ₿0	$15.64M ₿171.78	$15.1M ₿165.79
1326	Argentine Football Association Fan Token ARG	$0.9739 ₿0.000010	-2.81	$15.05M ₿165.38	$1.07 ₿0.000011	$0.9701 ₿0.000010	$1.71M ₿18.73	$19.43M ₿213.46	$15.05M ₿165.38
1327	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0	$0	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
1328	Clash of Lilliput COL	$0.183 ₿0.0000020	-2.25	$15.02M ₿164.94	$0.1877 ₿0.0000020	$0.1827 ₿0.0000019	$3.9K ₿0.04	$183.06M ₿2.01K	$15.02M ₿164.94
1335	DexTools DEXT	$0.211 ₿0.0000023	-4.55	$14.93M ₿163.94	$0.2311 ₿0.0000024	$0.1951 ₿0.0000021	$77.24K ₿0.85	$23.72M ₿260.39	$14.93M ₿163.94
1338	Hamster Kombat HMSTR	$0.0002305 ₿0.0000000025	0.82	$14.85M ₿163.27	$0.0002344 ₿0.0000000025	$0.0002275 ₿0.0000000024	$5.3M ₿57.31	$23.07M ₿253.62	$14.85M ₿163.27
1340	Joe Coin JOE	$0.01475 ₿0.00000016	-7.07	$14.75M ₿161.96	$0.016 ₿0.00000017	$0.01388 ₿0.00000015	$459.26K ₿5.03	$14.75M ₿161.96	$14.75M ₿161.96
1346	Radicle RAD	$0.2933 ₿0.0000032	-0.88	$14.62M ₿160.31	$0.3048 ₿0.0000032	$0.2918 ₿0.0000031	$3.74M ₿41.07	$29.34M ₿321.71	$14.62M ₿160.31
1347	I love puppies PUPPIES	$0.0000003484 ₿0.0000000000038	-7.83	$14.69M ₿160.21	$0.0000003822 ₿0.0000000000041	$0.0000003363 ₿0.0000000000037	$730K ₿7.99	$14.69M ₿160.21	$14.69M ₿160.21
1349	Minswap MIN	$0.008286 ₿0.000000090	-3.14	$14.53M ₿159.34	$0.008651 ₿0.000000093	$0.008284 ₿0.000000090	$164.44K ₿1.8	$20.67M ₿226.74	$14.53M ₿159.34
1350	Alien Worlds TLM	$0.002246 ₿0.000000024	1.51	$14.52M ₿158.83	$0.00225 ₿0.000000024	$0.002192 ₿0.000000023	$4.99M ₿54.13	$15.49M ₿169.4	$14.52M ₿158.83
1351	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.05	$14.46M ₿158.68	$0.02508 ₿0.00000027	$0.02503 ₿0.00000026	$157.02 ₿0	$14.46M ₿158.68	$14.46M ₿158.68
1352	Beefy.Finance BIFI	$180.07 ₿0.0019	-1.54	$14.42M ₿158.76	$186.99 ₿0.0020	$176.56 ₿0.0019	$1.77M ₿18.45	$14.42M ₿158.76	$14.42M ₿158.76
1353	Hypurr Fun HFUN	$14.55 ₿0.00015	1.50	$14.39M ₿157.91	$14.77 ₿0.00016	$14.16 ₿0.00015	$100.64K ₿0.12	$14.39M ₿157.91	$14.39M ₿157.91
1356	Meeds DAO MEED	$0.701 ₿0.0000076	-4.91	$14.34M ₿157.5	$0.7436 ₿0.0000080	$0.7002 ₿0.0000076	$10.44K ₿0.11	$16.36M ₿179.75	$14.34M ₿157.5
1360	Portal PORTAL	$0.01874 ₿0.00000020	-2.30	$14.29M ₿156.77	$0.01963 ₿0.00000021	$0.01853 ₿0.00000020	$4.62M ₿50.66	$18.74M ₿205.55	$14.29M ₿156.77
1362	TokenFi TOKEN	$0.004238 ₿0.000000046	-6.43	$14.25M ₿156.48	$0.004529 ₿0.000000048	$0.004237 ₿0.000000046	$2.25M ₿25.11	$42.39M ₿465.36	$14.25M ₿156.48
1364	Token dForce USD USX	$0.9217 ₿0.000010	-0.17	$14.24M ₿156.31	$0.9262 ₿0.000010	$0.9206 ₿0.0000099	$4.97K ₿0.05	$124.04M ₿1.36K	$14.24M ₿156.31
1365	PlatON Network LAT	$0.002094 ₿0.000000023	-0.28	$14.24M ₿156.42	$0.002106 ₿0.000000023	$0.002086 ₿0.000000022	$4.26M ₿46.64	$21.47M ₿235.79	$14.24M ₿156.42
1368	Maya Protocol CACAO	$0.1413 ₿0.0000015	-2.43	$14.14M ₿155.2	$0.1449 ₿0.0000015	$0.1389 ₿0.0000015	$2.37M ₿25.99	$14.14M ₿155.2	$14.14M ₿155.2
1370	Wanchain WAN	$0.07101 ₿0.00000077	-0.73	$14.1M ₿154.85	$0.07191 ₿0.00000078	$0.07047 ₿0.00000076	$861.02K ₿9.42	$14.9M ₿163.57	$14.1M ₿154.85
1371	AdEx ADX	$0.09513 ₿0.0000010	3.21	$14.08M ₿154.64	$0.09631 ₿0.0000010	$0.09217 ₿0.00000099	$5.53M ₿61.05	$14.28M ₿156.83	$14.08M ₿154.64
1373	Lazio Fan Token LAZIO	$1.07 ₿0.000011	-3.86	$14.05M ₿154.09	$1.12 ₿0.000012	$1.06 ₿0.000011	$1.45M ₿15.8	$42.66M ₿467.7	$14.05M ₿154.09
1375	AhaToken AHT	$0.001942 ₿0.000000021	1.15	$14M ₿153.72	$0.001963 ₿0.000000021	$0.001874 ₿0.000000020	$196.7K ₿2.16	$15.02M ₿164.87	$14M ₿153.72
1376	Sentinel Protocol BOUNTY	$0.02715 ₿0.00000029	-1.12	$13.96M ₿152.34	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.17M ₿78.73	$15.26M ₿166.43	$13.96M ₿152.34
1381	Melon MLN	$4.62 ₿0.000050	-0.97	$13.79M ₿151.37	$4.72 ₿0.000051	$4.6 ₿0.000049	$1.89M ₿21	$13.79M ₿151.37	$13.79M ₿151.37
1384	69420 69420	$0.00022 ₿0.0000000018	0	$13.76M ₿115.7	$0	$0	$0 ₿0	$15.28M ₿128.5	$13.76M ₿115.7
1385	Acet Token ACT	$0.008034 ₿0.000000088	7.26	$13.74M ₿150.77	$0.008163 ₿0.000000089	$0.007421 ₿0.000000079	$29.36K ₿0.32	$17.92M ₿196.71	$13.74M ₿150.77
1386	AS Roma Fan Token ASR	$1.7 ₿0.000018	-1.43	$13.73M ₿150.73	$1.87 ₿0.000020	$1.7 ₿0.000018	$13.43M ₿147.55	$16.99M ₿186.47	$13.73M ₿150.73
1388	Alchemix USD ALUSD	$0.9916 ₿0.000010	-0.03	$13.68M ₿150.12	$0.9925 ₿0.000010	$0.9898 ₿0.000010	$96.45K ₿1.05	$13.68M ₿150.12	$13.68M ₿150.12
1392	XSGD XSGD	$0.7799 ₿0.0000085	0.25	$13.59M ₿149.14	$0.7799 ₿0.0000085	$0.777 ₿0.0000083	$510.39K ₿2.44	$13.59M ₿149.14	$13.59M ₿149.14
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}