$3.57T
إجمالي القيمة السوقية
$137.71B
إجمالي حجم التداول
BTC 60.91%     ETH 9.36%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Nike Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nike Ecosystem
Nike Ecosystem (4709)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
814 FunFair  FUN $0.00387
₿0.00000010
-0.99 $41.02M
₿1.12K
$0.003994
₿0.00000010
$0.003798
₿0.000000098
$8.4M
₿113.44
$42.58M
₿1.16K
$41.02M
₿1.12K
التنبؤ بسعر FunFair(fun)
815 Crown by Third Time Games  CROWN $0.1639
₿0.000019
13.23 $41.02M
₿3.05K
$0.1657
₿0.000021
$0.1419
₿0.000018
$377.19K
₿19.64
$41.02M
₿4.77K
$41.02M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
822 Storj  STORJ $0.2798
₿0.0000099
1.14 $40.2M
₿1.43K
$0.2855
₿0.000010
$0.2759
₿0.0000098
$15.88M
₿293.65
$118.82M
₿4.23K
$40.2M
₿1.43K
التنبؤ بسعر Storj(storj)
823 Milady Meme Coin  LADYS $0.00000004528
₿0.0000000000028
-1.06 $40.15M
₿2.52K
$0.00000004744
₿0.0000000000032
$0.00000004514
₿0.0000000000027
$8.15M
₿165.48
$40.15M
₿2.52K
$40.15M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
824 T-mac DAO  TMG $22.91
₿0.00017
13.06 $40.1M
₿312.16
$23.31
₿0.00018
$20.27
₿0.00016
$27.49K
₿0.07
$22.91B
₿178.38K
$40.1M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
825 Efinity  EFI $0.4607
₿0.0000015
3.36 $40.05M
₿137.63
$0.6515
₿0.0000016
$0.4384
₿0.0000015
$354.29K
₿0.07
$921.52M
₿3.17K
$40.05M
₿137.63
التنبؤ بسعر Efinity(efi)
826 MESSIER  M87 $0.00004525
₿0.000000000099
11.91 $40.04M
₿88.18
$0.00004729
₿0.00000000010
$0.0000403
₿0.000000000088
$1.33M
₿0.61
$40.04M
₿88.18
$40.04M
₿88.18
التنبؤ بسعر MESSIER(m87)
828 Slerf  SLERF $0.07976
₿0.0000051
2.33 $39.88M
₿2.59K
$0.08122
₿0.0000057
$0.07672
₿0.0000051
$6.07M
₿1.03K
$39.88M
₿2.59K
$39.88M
₿2.59K
التنبؤ بسعر Slerf(slerf)
830 Forta  FORT $0.06825
₿0.0000028
-1.72 $39.85M
₿987.97
$0.07012
₿0.0000029
$0.06737
₿0.0000028
$752.71K
₿11.38
$68.25M
₿2.9K
$39.85M
₿987.97
التنبؤ بسعر Forta(fort)
832 Universal ETH  UNIETH $3,023.45
₿0.054
2.65 $39.61M
₿0
$3,099.54
₿0.054
$2,935.91
₿0.053
$2.74K
₿0.09
$39.61M
₿3.5
$39.61M
₿0
التنبؤ بسعر Universal ETH(unieth)
837 Metadium  META $0.02271
₿0.00000084
-1.07 $38.92M
₿1.43K
$0.02324
₿0.00000086
$0.02233
₿0.00000068
$767.95K
₿2.96K
$45.43M
₿1.68K
$38.92M
₿1.43K
التنبؤ بسعر Metadium(meta)
838 Sai  SAI $14.49
₿0.00026
2.39 $38.87M
₿720.5
$14.87
₿0.00027
$14.1
₿0.00025
$327.05
₿0
$38.87M
₿720.5
$38.87M
₿720.5
التنبؤ بسعر Sai(sai)
839 Tornado Cash  TORN $10.24
₿0.000044
6.64 $38.67M
₿170.18
$10.34
₿0.000046
$9.57
₿0.000043
$4.47M
₿0.53
$101.47M
₿446.61
$38.67M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
840 TruFin Staked MATIC  TRUMATIC $0.2389
₿0.000013
0.71 $38.59M
₿781.25
$0.2478
₿0.000013
$0.2355
₿0.000013
$1.12K
₿0.03
$38.59M
₿781.25
$38.59M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
842 Wrapped Centrifuge  WCFG $0.1896
₿0.000012
2.40 $38.2M
₿4.37K
$0.1904
₿0.000012
$0.1844
₿0.000011
$58.35K
₿15.04
$38.2M
$38.2M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
844 Fusionist  ACE $0.6068
₿0.00012
0.29 $37.91M
₿0
$0.6268
₿0.00013
$0.6018
₿0.00012
$5.06M
₿519.9
$88.78M
₿17.9K
$37.91M
₿0
التنبؤ بسعر Fusionist(ace)
847 Open Campus  EDU $0.145
₿0.000012
-2.01 $37.74M
₿3.12K
$0.1546
₿0.000013
$0.145
₿0.000011
$5.55M
₿169.58
$145.09M
₿12K
$37.74M
₿3.12K
التنبؤ بسعر Open Campus(edu)
848 DAO Maker  DAO $0.1492
₿0.000021
12.37 $37.68M
₿5.09K
$0.1777
₿0.000022
$0.1326
₿0.000021
$20.32M
₿127.14
$41.67M
₿6.04K
$37.68M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
851 RSS3  RSS3 $0.05239
₿0.0000060
8.53 $37.62M
₿3.95K
$0.05207
₿0.0000065
$0.04793
₿0.0000060
$5.15M
₿77.5
$52.28M
₿6.08K
$37.62M
₿3.95K
التنبؤ بسعر RSS3(rss3)
852 Snowbank  SB $235.54
₿0.0032
1.05 $37.61M
₿522.32
$239.28
₿0.0033
$231.93
₿0.0031
$99.74
₿0.01
$37.61M
₿522.32
$37.61M
₿522.32
التنبؤ بسعر Snowbank(sb)
853 Lista USD  LISUSD $0.999
₿0.000014
-0.03 $37.56M
₿953.91
$1
₿0.000014
$0.9978
₿0.000013
$181.19K
₿40.8
$38.58M
₿972.04
$37.56M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
858 Gains Network  GNS $1.24
₿0.000065
1.78 $37.05M
₿2.23K
$1.26
₿0.000067
$1.22
₿0.000065
$2.45M
₿78.65
$37.05M
₿2.23K
$37.05M
₿2.23K
التنبؤ بسعر Gains Network(gns)
862 PolySwarm  NCT $0.01952
₿0.00000042
-0.03 $36.81M
₿731.48
$0.02003
₿0.00000044
$0.01935
₿0.00000041
$581.93K
₿13.47
$36.82M
₿799.02
$36.81M
₿731.48
التنبؤ بسعر PolySwarm(nct)
864 Synapse  SYN $0.1675
₿0.000018
-1.03 $36.7M
₿3.61K
$0.1744
₿0.000020
$0.1675
₿0.000018
$4.08M
₿355.07
$41.88M
₿3.51K
$36.7M
₿3.61K
التنبؤ بسعر Synapse(syn)
868 Radicle  RAD $0.7343
₿0.000036
0.64 $36.59M
₿1.84K
$0.7533
₿0.000039
$0.7265
₿0.000036
$9.99M
₿204.19
$73.44M
₿3.7K
$36.59M
₿1.84K
التنبؤ بسعر Radicle(rad)
869 Token Pocket  TPT $0.01049
₿0.00000010
2.57 $36.39M
₿348.65
$0.01063
₿0.00000010
$0.01016
₿0.000000096
$304.96K
₿1.46
$36.39M
₿348.65
$36.39M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
871 VitaDAO  VITA $1.43
₿0.000039
-1.98 $36.21M
₿1.04K
$1.52
₿0.000040
$1.43
₿0.000038
$1.96M
₿5.88
$38.84M
₿1.09K
$36.21M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
872 Layer3  L3 $0.05687
-0.41 $36.2M
$0.05908
$0.05655
$10.68M
$189.37M
$36.2M
التنبؤ بسعر Layer3(l3)
873 Hashflow  HFT $0.06263
₿0.0000060
0.07 $36.18M
₿2.33K
$0.06677
₿0.0000063
$0.06249
₿0.0000060
$15.17M
₿214.44
$62.63M
₿6.05K
$36.18M
₿2.33K
التنبؤ بسعر Hashflow(hft)
874 Strike  STRIKE $6.47
₿0.00019
2.13 $36.16M
₿919.03
$6.51
₿0.00019
$6.31
₿0.00018
$496.7K
₿11.18
$42.35M
₿1.27K
$36.16M
₿919.03
التنبؤ بسعر Strike(strike)
875 sUSD  SUSD $0.9635
₿0.000014
-0.53 $36.08M
₿727.58
$0.9719
₿0.000014
$0.9634
₿0.000014
$623.21K
₿56.3
$36.08M
₿727.58
$36.08M
₿727.58
التنبؤ بسعر sUSD(susd)
876 Binance-Peg DAI  DAI $1
0.22 $36M
$1
$0.9974
$404.48K
$36M
$36M
التنبؤ بسعر Binance-Peg DAI(dai)
877 NodeAI  GPU $0.3699
₿0.000029
4.65 $35.94M
₿2.7K
$0.4018
₿0.000033
$0.3351
₿0.000026
$4.45M
₿36.7
$36.84M
₿2.77K
$35.94M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
878 Hive Dollar  HBD $1.04
₿0.000014
-0.43 $35.86M
₿508.51
$1.06
₿0.000014
$1.02
₿0.000014
$3.96K
₿0.75
$35.86M
₿508.51
$35.86M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
880 ThunderCore  TT $0.002911
₿0.000000080
1.25 $35.71M
₿888.91
$0.002924
₿0.000000084
$0.00287
₿0.000000078
$630.84K
₿1.85
$35.72M
₿888.91
$35.71M
₿888.91
التنبؤ بسعر ThunderCore(tt)
882 SX Network  SX $0.06358
₿0.0000016
0.08 $35.67M
₿720.46
$0.06371
₿0.0000016
$0.06337
₿0.0000015
$1.05K
₿0.11
$63.54M
₿1.64K
$35.67M
₿720.46
التنبؤ بسعر SX Network(sx)
883 Ancient8  A8 $0.1188
0.46 $35.66M
$0.1253
$0.1181
$10.72M
$118.8M
$35.66M
التنبؤ بسعر Ancient8(a8)
884 Pixels  PIXEL $0.04613
₿0.0000090
-0.79 $35.58M
₿7.02K
$0.04852
₿0.0000094
$0.04608
₿0.0000087
$17.24M
₿1.24K
$230.7M
₿45.49K
$35.58M
₿7.02K
التنبؤ بسعر Pixels(pixel)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
886 Celo Dollar  CUSD $1
₿0.000014
0.24 $35.51M
₿565.89
$1.01
₿0.000014
$0.9944
₿0.000014
$3.24M
₿98.01
$35.51M
₿565.84
$35.51M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
887 Pangolin  PNG $0.1605
₿0.0000069
1.25 $35.39M
₿1.49K
$0.1622
₿0.0000075
$0.1583
₿0.0000068
$850.3K
₿50.94
$86.39M
₿3.74K
$35.39M
₿1.49K
التنبؤ بسعر Pangolin(png)
888 BOBO Coin  BOBO $0.0000005325
₿0.000000000019
24.42 $35.37M
₿0
$0.00000056
₿0.000000000022
$0.0000004243
₿0.000000000018
$3.32M
₿40.9
$35.42M
₿1.3K
$35.37M
₿0
التنبؤ بسعر BOBO Coin(bobo)
889 Syscoin  SYS $0.04314
₿0.0000039
0.36 $35.31M
₿3.05K
$0.04462
₿0.0000040
$0.0429
₿0.0000038
$1.79M
₿66.87
$35.32M
₿3.09K
$35.31M
₿3.05K
التنبؤ بسعر Syscoin(sys)
891 Orchid Protocol  OXT $0.05951
₿0.0000020
0.03 $35.17M
₿1.21K
$0.06211
₿0.0000021
$0.05915
₿0.0000020
$3.63M
₿80.8
$59.45M
₿2.04K
$35.17M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
892 Peapods Finance  PEAS $3.54
₿0.000072
2.98 $35.16M
₿721.75
$3.54
₿0.000075
$3.43
₿0.000071
$585.23K
₿6.19
$35.16M
₿721.75
$35.16M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
893 GME (Ethereum)  GME $0.00008519
-8.82 $35.01M
$0.00009977
$0.00008422
$659.69K
$35.01M
$35.01M
التنبؤ بسعر GME (Ethereum)(gme)
894 Hegic  HEGIC $0.03244
₿0.00000031
1.88 $34.97M
₿339.69
$0.03355
₿0.00000032
$0.03146
₿0.00000030
$96.19K
₿0.67
$34.97M
₿339.69
$34.97M
₿339.69
التنبؤ بسعر Hegic(hegic)
896 Maverick Protocol  MAV $0.05848
₿0.0000086
5.04 $34.89M
₿2.16K
$0.06131
₿0.0000092
$0.05553
₿0.0000085
$3.71M
₿197.87
$117M
₿17.28K
$34.89M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
898 ANyONe Protocol  ANYONE $0.4347
₿0.000048
1.85 $34.81M
₿3.58K
$0.468
₿0.000052
$0.4234
₿0.000048
$527.45K
₿29.72
$43.54M
₿4.89K
$34.81M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
899 Acala  ACA $0.02978
₿0.0000022
-0.84 $34.75M
₿2.13K
$0.03083
₿0.0000024
$0.02978
₿0.0000021
$6.52M
₿131.9
$47.66M
₿2.38K
$34.75M
₿2.13K
التنبؤ بسعر Acala(aca)
904 Wojak  WOJAK $0.0004979
₿0.0000000061
22.22 $34.46M
₿427.74
$0.0005001
₿0.0000000063
$0.0004073
₿0.0000000058
$2.46M
₿21.77
$34.46M
₿427.74
$34.46M
₿427.74
التنبؤ بسعر Wojak(wojak)
905 APX  APX $0.07884
₿0.0000016
0.15 $34.27M
₿736.21
$0.08059
₿0.0000017
$0.07712
₿0.0000016
$1.09M
₿5.34
$316.73M
₿6.8K
$34.27M
₿736.21
التنبؤ بسعر APX(apx)
906 BakeryToken  BAKE $0.1178
₿0.0000053
1.02 $34.05M
₿1.53K
$0.12
₿0.0000056
$0.1165
₿0.0000052
$7.37M
₿194.08
$34.18M
₿1.47K
$34.05M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
908 DEAPCOIN  DEP $0.001231
₿0.000000036
-0.20 $33.88M
₿854.82
$0.001236
₿0.000000036
$0.001206
₿0.000000034
$3.21M
₿22.54
$36.79M
₿1.09K
$33.88M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
909 NFPrompt  NFP $0.07409
₿0.0000093
-0.06 $33.89M
₿0
$0.07755
₿0.000010
$0.07397
₿0.0000092
$3.57M
₿321.33
$74.1M
₿6.64K
$33.89M
₿0
التنبؤ بسعر NFPrompt(nfp)
910 Stader MaticX  MATICX $0.2546
₿0.000014
0.79 $33.77M
₿1.94K
$0.264
₿0.000014
$0.2509
₿0.000014
$6.65K
₿5.02
$33.77M
₿1.94K
$33.77M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
911 Ampleforth  AMPL $1.32
₿0.000017
2.54 $33.76M
₿3.82K
$1.37
₿0.000017
$1.28
₿0.000016
$368.7K
₿14.1
$35.83M
₿4.46K
$33.76M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
914 Compound USD Coin  CUSDC $0.02487
₿0.00000035
0.02 $33.55M
₿1.03K
$0.0249
₿0.00000034
$0.02482
₿0.00000033
$45.07
₿0
$33.55M
₿1.03K
$33.55M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
916 Mr. Miggles  MIGGLES $0.03494
6.82 $33.5M
$0.03573
$0.03229
$4.66M
$33.5M
$33.5M
التنبؤ بسعر Mr. Miggles(miggles)
917 Electroneum  ETN $0.001861
₿0.000000094
3.60 $33.54M
₿1.69K
$0.001976
₿0.000000095
$0.001797
₿0.000000089
$11.29M
₿14.22
$39.18M
₿1.98K
$33.54M
₿1.69K
التنبؤ بسعر Electroneum(etn)
918 NetMind Token  NMT $0.6828
₿0.00013
2.45 $33.46M
₿0
$0.7122
₿0.00016
$0.643
₿0.00013
$1.96M
₿22.34
$98.38M
₿15.38K
$33.46M
₿0
التنبؤ بسعر NetMind Token(nmt)
921 Parcl  PRCL $0.09508
4.11 $33.4M
$0.1052
$0.09019
$14.72M
$95.12M
$33.4M
التنبؤ بسعر Parcl(prcl)
922 Ice Open Network  ICE $0.004913
₿0.000000062
-0.66 $33.38M
₿410.29
$0.005048
₿0.000000064
$0.004887
₿0.000000061
$10.14M
₿360.15
$103.92M
₿1.31K
$33.38M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
923 Elastos  ELA $1.46
₿0.000058
-0.37 $33.21M
₿1.29K
$1.49
₿0.000060
$1.45
₿0.000058
$256.86K
₿13.5
$37.85M
₿1.5K
$33.21M
₿1.29K
التنبؤ بسعر Elastos(ela)
924 Wrapped QUIL  QUIL $0.03669
-2.42 $33.19M
$0.04099
$0.03617
$700.58K
$33.19M
$33.19M
التنبؤ بسعر Wrapped QUIL(quil)
925 Edge  EDGE $0.8102
₿0.0000022
1.21 $33.12M
₿99.04
$0.832
₿0.0000023
$0.7923
₿0.0000022
$21.25K
₿0.04
$48.38M
₿132.02
$33.12M
₿99.04
التنبؤ بسعر Edge(edge)
928 Nym  NYM $0.04045
₿0.0000033
0.11 $32.88M
₿2.39K
$0.04075
₿0.0000033
$0.04029
₿0.0000032
$4.48M
₿23.82
$40.46M
₿3.34K
$32.88M
₿2.39K
التنبؤ بسعر Nym(nym)
929 XT Stablecoin XTUSD  XTUSD $0.9998
₿0.000014
-0.10 $32.8M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$7.79M
₿55.45
$32.8M
₿483.34
$32.8M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
931 NEURALAI  NEURAL $3.27
₿0.000014
5.10 $32.71M
₿0
$3.6
₿0.000016
$3.09
₿0.000010
$243.43K
₿9.18
$32.71M
₿153.26
$32.71M
₿0
التنبؤ بسعر NEURALAI(neural)
934 Hex Trust USD  USDX $0.9998
0.02 $32.69M
$1.02
$0.9565
$6.64K
$32.69M
$32.69M
التنبؤ بسعر Hex Trust USD(usdx)
935 DUSK Network  DUSK $0.06535
₿0.0000064
-1.11 $32.69M
₿2.94K
$0.06859
₿0.0000070
$0.06533
₿0.0000063
$4.87M
₿331.1
$32.69M
₿3.22K
$32.69M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
936 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
0.01* $32.65M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$1.25M
₿624.59
$32.65M
$32.65M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
938 BitMEX  BMEX $0.3264
₿0.0000040
-0.22 $32.57M
₿408.52
$0.3325
₿0.0000040
$0.3204
₿0.0000039
$131.51K
₿0.49
$146.92M
₿1.84K
$32.57M
₿408.52
التنبؤ بسعر BitMEX(bmex)
939 Slash Vision Labs  SVL $0.006567
1.60 $32.46M
$0.006635
$0.006447
$725.1K
$65.71M
$32.46M
التنبؤ بسعر Slash Vision Labs(svl)
942 CargoX  CXO $0.1923
₿0.0000011
-0.06 $32.16M
₿186.45
$0.1968
$0.192
$5.55K
₿0
$41.38M
₿239.94
$32.16M
₿186.45
التنبؤ بسعر CargoX(cxo)
943 Ethernity Chain  ERN $1.33
₿0.000089
-0.23 $31.98M
₿1.84K
$1.35
₿0.000094
$1.32
₿0.000089
$135K
₿66.47
$39.93M
₿2.67K
$31.98M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
946 Law Blocks  LBT $0.1296
₿0.0000014
0.23 $31.77M
₿108.68
$0.1298
₿0.0000014
$0.1292
₿0.0000013
$299.55K
₿1.14
$129.69M
₿1.45K
$31.77M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
947 Clover Finance  CLV $0.02586
₿0.0000014
0.48 $31.68M
₿1.19K
$0.02631
₿0.0000015
$0.02572
₿0.0000014
$1.65M
₿123.3
$51.76M
₿1.48K
$31.68M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
948 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3224
₿0.0000029
$0.3016
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
950 Hooked Protocol  HOOK $0.1206
₿0.000018
3.45 $31.57M
₿2.68K
$0.1244
₿0.000019
$0.1162
₿0.000018
$6.91M
₿180.11
$60.32M
₿9.25K
$31.57M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
951 Stader  SD $0.5213
₿0.000014
0.62 $31.48M
₿536.94
$0.535
₿0.000014
$0.5118
₿0.000013
$6.16M
₿16.63
$62.52M
₿2.14K
$31.48M
₿536.94
التنبؤ بسعر Stader(sd)
954 ParaSwap  PSP $0.02016
₿0.00000056
3.43 $31.25M
₿713.12
$0.02048
₿0.00000057
$0.01943
₿0.00000055
$175.36K
₿3.06
$36.3M
₿1.02K
$31.25M
₿713.12
التنبؤ بسعر ParaSwap(psp)
955 ELYSIA  EL $0.004584
₿0.00000017
-0.97 $31.18M
₿1.18K
$0.00489
₿0.00000018
$0.004504
₿0.00000017
$2.19M
₿41.54
$31.18M
₿1.18K
$31.18M
₿1.18K
التنبؤ بسعر ELYSIA(el)
956 Joe Coin  JOE $0.03119
₿0.000000034
17.06 $31.18M
₿34.14
$0.0332
₿0.000000034
$0.02659
₿0.000000030
$2.56M
₿1.75
$31.18M
₿34.14
$31.18M
₿34.14
التنبؤ بسعر Joe Coin(joe)
957 Dacxi  DXI $0.0008739
₿0.0000000029
-2.05 $31.13M
₿26.44
$0.000922
₿0.000000010
$0.000873
₿0.0000000029
$332.93K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
958 Radiant Capital  RDNT $0.02518
₿0.0000043
0.85 $31.07M
₿2.11K
$0.02607
₿0.0000045
$0.02486
₿0.0000043
$5.75M
₿328.55
$37.78M
₿4.34K
$31.07M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
961 sETH  SETH $2,670.36
₿0.050
3.10 $30.93M
₿622.47
$2,712.68
₿0.051
$2,579.7
₿0.050
$3.83K
₿3.14
$30.93M
₿622.47
$30.93M
₿622.47
التنبؤ بسعر sETH(seth)
962 Sperax  SPA $0.01507
₿0.00000026
-0.19 $30.83M
₿450.94
$0.01534
₿0.00000028
$0.01504
₿0.00000025
$7.84M
₿32.3
$69.41M
₿1.23K
$30.83M
₿450.94
التنبؤ بسعر Sperax(spa)
963 Covalent X Token  CXT $0.03324
1.94 $30.84M
$0.03431
$0.03254
$4.64M
$33.25M
$30.84M
التنبؤ بسعر Covalent X Token(cxt)
966 Cudos  CUDOS $0.004159
₿0.00000031
-24.79 $30.68M
₿2.14K
$0.005611
₿0.00000032
$0.004129
₿0.00000030
$1.82K
₿33.39
$38.75M
₿2.86K
$30.68M
₿2.14K
التنبؤ بسعر Cudos(cudos)
967 VeraOne  VRO $106.57
₿0.0011
0.81 $30.34M
₿328.13
$110.26
₿0.0011
$99.53
₿0.0010
$33.19K
₿0.43
$30.34M
₿328.13
$30.34M
₿328.13
التنبؤ بسعر VeraOne(vro)
968 Tree  TREE $0.3023
₿0.0000033
-8.64 $30.64M
₿352.1
$0.3404
₿0.0000036
$0.3021
₿0.0000032
$228.36K
₿2.59
$35.65M
₿569.36
$30.64M
₿352.1
التنبؤ بسعر Tree(tree)
971 Helium Mobile  MOBILE $0.0003678
₿0.000000041
-1.98 $30.45M
₿3.57K
$0.0003768
₿0.000000044
$0.0003674
₿0.000000040
$1.36M
₿77.31
$84.52M
₿9.46K
$30.45M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
972 Ampleforth Governance Token  FORTH $2.65
₿0.000082
2.24 $30.37M
₿874.38
$2.68
₿0.000086
$2.58
₿0.000082
$2.43M
₿55.33
$40.56M
₿1.27K
$30.37M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
973 Wen  WEN $0.00004143
₿0.0000000040
-0.44 $30.14M
₿2.99K
$0.00004449
₿0.0000000046
$0.00004127
₿0.0000000040
$3.53M
₿906.93
$30.14M
₿2.99K
$30.14M
₿2.99K
التنبؤ بسعر Wen(wen)
975 Pirate Chain  ARRR $0.1535
₿0.0000031
-1.06 $30.12M
₿609.89
$0.1553
₿0.0000032
$0.1518
₿0.0000028
$189.06K
₿1.52
$30.7M
₿621.66
$30.12M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
976 SaucerSwap  SAUCE $0.03662
₿0.0000017
0.88 $30.12M
₿1.11K
$0.03744
₿0.0000018
$0.03616
₿0.0000017
$31.7K
₿27.61
$36.63M
₿1.79K
$30.12M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03403
₿0.00000031
$0.03227
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
978 Minswap  MIN $0.02089
₿0.00000048
2.71 $29.78M
₿549.59
$0.02125
₿0.00000051
$0.02003
₿0.00000048
$115.62K
₿0.79
$62.39M
₿1.45K
$29.78M
₿549.59
التنبؤ بسعر Minswap(min)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا