صفحة النتائج 7 التي تتضمن أهم عملات Nike Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nike Ecosystem

Nike Ecosystem (4708)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1157	Cookie DAO COOKIE	$0.03008 ₿0.00000032	-4.04	$19.49M ₿212.68	$0.03188 ₿0.00000034	$0.02993 ₿0.00000032	$4.63M ₿50.27	$30.08M ₿328.21	$19.49M ₿212.68
1159	SX Network SX	$0.03612 ₿0.00000039	-2.10	$19.47M ₿213.62	$0.03695 ₿0.00000040	$0.03604 ₿0.00000039	$1.68K ₿0.02	$36.1M ₿396.05	$19.47M ₿213.62
1171	Everscale EVER	$0.009659 ₿0.00000010	-0.85	$19.18M ₿209.47	$0.00978 ₿0.00000010	$0.009514 ₿0.00000010	$90.67K ₿0.99	$20.45M ₿223.4	$19.18M ₿209.47
1174	Storj STORJ	$0.1319 ₿0.0000014	-0.19	$18.96M ₿205.31	$0.1349 ₿0.0000014	$0.1291 ₿0.0000014	$5.48M ₿55.91	$56.06M ₿606.83	$18.96M ₿205.31
1175	Tribe TRIBE	$0.4968 ₿0.0000053	0.99	$18.93M ₿204.69	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$64.45K ₿0.71	$497.9M ₿5.38K	$18.93M ₿204.69
1176	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1177	Bityuan BTY	$0.02644 ₿0.00000029	3.07	$18.84M ₿206.7	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$229.72K ₿2.53	$18.84M ₿206.7	$18.84M ₿206.7
1179	Simon's Cat CAT	$0.000002789 ₿0.000000000030	1.08	$18.82M ₿205.05	$0.000002879 ₿0.000000000031	$0.000002749 ₿0.000000000029	$4.05M ₿44.15	$22.57M ₿246.02	$18.82M ₿205.05
1180	Hashflow HFT	$0.02735 ₿0.00000029	-2.64	$18.78M ₿204.82	$0.02942 ₿0.00000031	$0.02716 ₿0.00000029	$4.15M ₿46.07	$27.35M ₿298.29	$18.78M ₿204.82
1181	Dent DENT	$0.0001962 ₿0.0000000021	-0.31	$18.77M ₿204.13	$0.0002044 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.87M ₿20.34	$19.63M ₿213.4	$18.77M ₿204.13
1186	Apu Apustaja APU	$0.0000552 ₿0.00000000060	-7.43	$18.64M ₿203.07	$0.00005975 ₿0.00000000064	$0.00005454 ₿0.00000000059	$1M ₿10.93	$18.64M ₿203.07	$18.64M ₿203.07
1193	PolySwarm NCT	$0.009787 ₿0.00000010	-3.17	$18.46M ₿201.85	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$256.02K ₿2.81	$18.47M ₿201.89	$18.46M ₿201.85
1197	MARBLEX MBX	$0.0684 ₿0.00000075	-0.89	$18.34M ₿201.42	$0.06938 ₿0.00000075	$0.06789 ₿0.00000073	$319.93K ₿3.52	$21.99M ₿241.47	$18.34M ₿201.42
1199	Goldfinch GFI	$0.195 ₿0.0000021	-1.44	$18.22M ₿199.97	$0.2008 ₿0.0000021	$0.1949 ₿0.0000021	$179.69K ₿2.06	$22.29M ₿244.6	$18.22M ₿199.97
1203	Ancient8 A8	$0.04099 ₿0.00000044	-3.76	$18.18M ₿198.03	$0.04333 ₿0.00000046	$0.0406 ₿0.00000044	$3.83M ₿44.64	$40.99M ₿446.63	$18.18M ₿198.03
1204	OG Fan Token OG	$4.01 ₿0.000044	4.84	$18.17M ₿199.76	$4.33 ₿0.000046	$3.82 ₿0.000040	$19.72M ₿214.85	$20.02M ₿220.03	$18.17M ₿199.76
1207	ResearchCoin RSC	$0.1349 ₿0.0000014	-3.21	$18.1M ₿198.62	$0.1397 ₿0.0000015	$0.1347 ₿0.0000014	$555.95K ₿6.13	$134.94M ₿1.48K	$18.1M ₿198.62
1209	CONX CONX	$0.02026 ₿0.00000022	12.14	$18.07M ₿198.03	$0.0228 ₿0.00000024	$0.01786 ₿0.00000019	$6.72M ₿71.32	$40.53M ₿444.06	$18.07M ₿198.03
1214	Stader MaticX MATICX	$0.1548 ₿0.0000017	-1.99	$17.82M ₿195.13	$0.1614 ₿0.0000017	$0.1543 ₿0.0000016	$11.56K ₿0.13	$17.82M ₿195.13	$17.82M ₿195.13
1215	EthicHub ETHIX	$0.2522 ₿0.0000027	-1.15	$17.78M ₿195.12	$0.2566 ₿0.0000028	$0.2505 ₿0.0000027	$1.09K ₿0.01	$25.22M ₿276.77	$17.78M ₿195.12
1216	Radix XRD	$0.001327 ₿0.000000014	11.62	$17.75M ₿194.81	$0.00134 ₿0.000000014	$0.001156 ₿0.000000012	$23.77K ₿2.73	$17.75M ₿194.81	$17.75M ₿194.81
1217	IX Swap IXS	$0.0986 ₿0.0000010	-4.37	$17.75M ₿195.11	$0.1032 ₿0.0000011	$0.09762 ₿0.0000010	$129.97K ₿1.43	$17.75M ₿195.11	$17.75M ₿195.11
1222	Vanar Chain VANRY	$0.008985 ₿0.000000097	-6.77	$17.58M ₿190.52	$0.009742 ₿0.00000010	$0.008715 ₿0.000000095	$8.08M ₿94.24	$19.41M ₿210.4	$17.58M ₿190.52
1225	Solidus Ai Tech AITECH	$0.009975 ₿0.00000010	-1.63	$17.51M ₿191.88	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$5.31M ₿60.07	$19.84M ₿217.41	$17.51M ₿191.88
1227	Alchemix ALCX	$6.97 ₿0.000076	-3.18	$17.49M ₿192.35	$7.23 ₿0.000078	$6.93 ₿0.000076	$1.35M ₿14.68	$21.6M ₿237.46	$17.49M ₿192.35
1229	FunFair FUN	$0.001636 ₿0.000000017	-4.26	$17.36M ₿190.31	$0.001753 ₿0.000000018	$0.001619 ₿0.000000017	$4.27M ₿46.99	$18.02M ₿197.51	$17.36M ₿190.31
1231	CorgiAI CORGIAI	$0.00005313 ₿0.00000000058	-13.38	$17.3M ₿189.87	$0.00006132 ₿0.00000000066	$0.00005174 ₿0.00000000056	$48.89K ₿0.55	$19.78M ₿217.09	$17.3M ₿189.87
1232	SideShift Token XAI	$0.1105 ₿0.0000012	0.50	$17.26M ₿189.63	$0.1115 ₿0.0000012	$0.1094 ₿0.0000011	$1.07K ₿0.02	$23.21M ₿255.01	$17.26M ₿189.63
1234	DODO DODO	$0.01723 ₿0.00000018	0.12	$17.23M ₿188.23	$0.01758 ₿0.00000019	$0.01714 ₿0.00000018	$2.79M ₿30.7	$17.23M ₿188.23	$17.23M ₿188.23
1236	Aquarius AQUA	$0.0004778 ₿0.0000000052	-1.51	$17.16M ₿188.18	$0.000492 ₿0.0000000053	$0.0004766 ₿0.0000000051	$215.1K ₿2.33	$47.77M ₿523.87	$17.16M ₿188.18
1241	Stader SD	$0.2436 ₿0.0000026	-0.98	$16.99M ₿185.72	$0.2492 ₿0.0000027	$0.2415 ₿0.0000026	$2.41M ₿26.32	$29.28M ₿320.1	$16.99M ₿185.72
1242	PIVX PIVX	$0.1698 ₿0.0000018	-13.17	$16.97M ₿183.93	$0.2037 ₿0.0000021	$0.1656 ₿0.0000018	$5.6M ₿62.74	$16.97M ₿183.93	$16.97M ₿183.93
1245	Alpha Quark Token AQT	$0.6313 ₿0.0000069	0.86	$16.94M ₿185.78	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.33M ₿25.33	$18.96M ₿207.92	$16.94M ₿185.78
1247	SaucerSwap SAUCE	$0.01931 ₿0.00000021	-1.71	$16.88M ₿184.86	$0.02001 ₿0.00000021	$0.01924 ₿0.00000021	$80.74K ₿0.89	$19.31M ₿211.49	$16.88M ₿184.86
1249	Syscoin SYS	$0.01984 ₿0.00000021	-0.83	$16.87M ₿184.11	$0.02069 ₿0.00000022	$0.01964 ₿0.00000021	$6.89M ₿75.06	$16.87M ₿184.11	$16.87M ₿184.11
1252	GME (Ethereum) GME	$0.00004088 ₿0.00000000044	-5.34	$16.81M ₿184.54	$0.00004322 ₿0.00000000046	$0.00003986 ₿0.00000000043	$253.71K ₿2.77	$16.81M ₿184.54	$16.81M ₿184.54
1254	ELYSIA EL	$0.002467 ₿0.000000027	0.15	$16.77M ₿183.93	$0.002468 ₿0.000000027	$0.002395 ₿0.000000025	$440.9K ₿4.86	$16.77M ₿183.93	$16.77M ₿183.93
1255	CoinMetro XCM	$0.05539 ₿0.00000060	3.44	$16.74M ₿183.13	$0.0561 ₿0.00000061	$0.05355 ₿0.00000057	$8.28K ₿0.1	$17.33M ₿189.58	$16.74M ₿183.13
1256	Lido Staked SOL STSOL	$157.57 ₿0.0017	-3.54	$16.73M ₿182.98	$164.14 ₿0.0017	$156.61 ₿0.0017	$38.13K ₿0.42	$16.73M ₿182.98	$16.73M ₿182.98
1257	Inverse Finance INV	$27.83 ₿0.00030	0.10	$16.72M ₿182.86	$28 ₿0.00030	$27.47 ₿0.00029	$96.76K ₿1.07	$20.23M ₿221.25	$16.72M ₿182.86
1263	Layer3 L3	$0.01406 ₿0.00000015	-6.21	$16.57M ₿184.7	$0.01553 ₿0.00000016	$0.01409 ₿0.00000015	$5.99M ₿65.64	$46.88M ₿522.49	$16.57M ₿184.7
1264	Stader BNBx BNBX	$1,011.39 ₿0.011	-1.35	$16.59M ₿182	$1,030.84 ₿0.011	$1,007.45 ₿0.010	$91.49 ₿0	$0	$16.59M ₿182
1266	Polyhedra Network ZKJ	$0.03812 ₿0.00000041	6.68	$16.49M ₿179.89	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.56M ₿50.79	$38.12M ₿415.81	$16.49M ₿179.89
1268	Comtech Gold CGO	$151.72 ₿0.0016	1.28	$16.39M ₿180.22	$152.24 ₿0.0016	$149.23 ₿0.0016	$1.01M ₿11.1	$16.39M ₿180.22	$16.39M ₿180.22
1269	Stake DAO SDT	$0.2436 ₿0.0000026	-2.98	$16.38M ₿179.75	$0.2511 ₿0.0000027	$0.2427 ₿0.0000026	$130.91 ₿0	$16.8M ₿184.44	$16.38M ₿179.75
1270	Phoenix PHB	$0.2637 ₿0.0000028	1.57	$16.35M ₿178.19	$0.3037 ₿0.0000032	$0.2597 ₿0.0000027	$10.35M ₿113.3	$16.35M ₿178.19	$16.35M ₿178.19
1272	Diverge Loop DLC	$0.01829 ₿0.00000020	-2.35	$16.29M ₿178.55	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$7.37K ₿0.08	$18.3M ₿200.62	$16.29M ₿178.55
1275	My Neighbor Alice ALICE	$0.177 ₿0.0000018	6.00	$16.19M ₿170.97	$0.1768 ₿0.0000019	$0.1661 ₿0.0000017	$8.86M ₿89.99	$17.58M ₿185.67	$16.19M ₿170.97
1277	Firmachain FCT	$0.01462 ₿0.00000016	-1.54	$16.15M ₿178.73	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$548.84K ₿6.24	$16.38M ₿181.27	$16.15M ₿178.73
1278	ANDY ETH ANDY	$0.00001612 ₿0.00000000017	-9.04	$16.12M ₿176.94	$0.00001775 ₿0.00000000019	$0.00001559 ₿0.00000000017	$596.51K ₿6.62	$16.12M ₿176.94	$16.12M ₿176.94
1281	Hanu Yokia HANU	$0.0000001068 ₿0.0000000000011	-3.25	$16.01M ₿175.77	$0.0000001111 ₿0.0000000000012	$0.0000001067 ₿0.0000000000011	$246.74 ₿0	$63.42M ₿696.12	$16.01M ₿175.77
1282	Mossland MOC	$0.03632 ₿0.00000040	1.05	$16M ₿174.89	$0.03669 ₿0.00000040	$0.03542 ₿0.00000038	$532.46K ₿5.84	$18.16M ₿198.52	$16M ₿174.89
1283	ARPA ARPA	$0.01633 ₿0.00000018	-16.82	$16M ₿179.79	$0.02256 ₿0.00000024	$0.01624 ₿0.00000018	$238.71M ₿2.73K	$32.58M ₿366.1	$16M ₿179.79
1286	Klever KLV	$0.001765 ₿0.000000019	-5.34	$15.94M ₿175.05	$0.001896 ₿0.000000020	$0.001746 ₿0.000000019	$317.36K ₿3.49	$15.94M ₿175.05	$15.94M ₿175.05
1287	Autonolas OLAS	$0.06886 ₿0.00000076	-4.76	$15.94M ₿174.69	$0.07247 ₿0.00000077	$0.06878 ₿0.00000075	$259.47K ₿2.85	$32.86M ₿360.1	$15.94M ₿174.69
1289	MetFi METFI	$0.05757 ₿0.00000062	2.16	$15.91M ₿174.68	$0.05799 ₿0.00000063	$0.05623 ₿0.00000060	$70.52K ₿0.77	$25.91M ₿284.35	$15.91M ₿174.68
1290	Neutron NTRN	$0.0244 ₿0.00000026	-0.63	$15.88M ₿172.51	$0.02548 ₿0.00000027	$0.02412 ₿0.00000026	$1.64M ₿17.81	$24.41M ₿265.06	$15.88M ₿172.51
1291	Beta Finance BETA	$0.01587 ₿0.00000017	-2.15	$15.86M ₿177.13	$0.01627 ₿0.00000017	$0.01585 ₿0.00000017	$331.95 ₿0	$15.86M ₿177.13	$15.86M ₿177.13
1292	Thales THALES	$0.2472 ₿0.0000027	-1.80	$15.87M ₿174	$0.2522 ₿0.0000027	$0.247 ₿0.0000026	$1.3K ₿0.01	$24.72M ₿271.06	$15.87M ₿174
1299	Impossible Finance Launchpad IDIA	$0.02095 ₿0.00000023	-0.75	$15.68M ₿172.24	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$3.94K ₿0.05	$20.96M ₿230.15	$15.68M ₿172.24
1301	Abelian ABEL	$0.1182 ₿0.0000013	-13.19	$15.62M ₿171.3	$0.1362 ₿0.0000014	$0.1046 ₿0.0000011	$86.08K ₿0.94	$26.63M ₿292	$15.62M ₿171.3
1302	Cudos CUDOS	$0.002104 ₿0.000000023	-3.01	$15.52M ₿170.54	$0.002169 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1308	Mobox MBOX	$0.03074 ₿0.00000033	-0.08	$15.39M ₿167.17	$0.03135 ₿0.00000034	$0.0301 ₿0.00000032	$4.15M ₿44.61	$16.92M ₿183.88	$15.39M ₿167.17
1309	ThunderCore TT	$0.001166 ₿0.000000012	0.42	$15.38M ₿171.91	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$657.8K ₿6.56	$15.38M ₿171.91	$15.38M ₿171.91
1312	LimeWire LMWR	$0.04168 ₿0.00000045	-3.39	$15.36M ₿169.47	$0.04377 ₿0.00000047	$0.04074 ₿0.00000044	$1.14M ₿13.03	$26.39M ₿291.15	$15.36M ₿169.47
1314	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000010	-0.18	$15.27M ₿167.66	$1 ₿0.000011	$0.9903 ₿0.000010	$2.2M ₿23.88	$15.27M ₿167.66	$15.27M ₿167.66
1320	Argentine Football Association Fan Token ARG	$0.9801 ₿0.000010	-2.08	$15.2M ₿166.66	$1.07 ₿0.000011	$0.9795 ₿0.000010	$1.7M ₿18.68	$19.62M ₿215.1	$15.2M ₿166.66
1322	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1323	LandWolf WOLF	$0.00001677 ₿0.00000000018	-3.07	$15.13M ₿165.92	$0.00001771 ₿0.00000000019	$0.00001571 ₿0.00000000017	$1.06M ₿11.58	$15.13M ₿165.92	$15.13M ₿165.92
1324	Ellipsis EPS	$0.02162 ₿0.00000023	-0.92	$15.1M ₿165.79	$0.02193 ₿0.00000023	$0.02154 ₿0.00000023	$21.07 ₿0	$15.64M ₿171.79	$15.1M ₿165.79
1328	Clash of Lilliput COL	$0.183 ₿0.0000020	-2.28	$15.03M ₿164.76	$0.1877 ₿0.0000020	$0.1827 ₿0.0000019	$3.9K ₿0.04	$183.12M ₿2.01K	$15.03M ₿164.76
1329	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0	$0	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
1336	DexTools DEXT	$0.2106 ₿0.0000023	-4.52	$14.93M ₿163.59	$0.2311 ₿0.0000024	$0.1951 ₿0.0000021	$77.41K ₿0.85	$23.71M ₿259.85	$14.93M ₿163.59
1337	Hamster Kombat HMSTR	$0.0002311 ₿0.0000000025	1.09	$14.88M ₿162.08	$0.0002344 ₿0.0000000025	$0.0002275 ₿0.0000000024	$5.17M ₿57.84	$23.11M ₿251.78	$14.88M ₿162.08
1340	Joe Coin JOE	$0.01473 ₿0.00000016	-6.81	$14.74M ₿161.96	$0.016 ₿0.00000017	$0.01388 ₿0.00000015	$458.07K ₿4.99	$14.74M ₿161.96	$14.74M ₿161.96
1347	Radicle RAD	$0.2933 ₿0.0000032	-0.78	$14.61M ₿159.98	$0.3048 ₿0.0000032	$0.2918 ₿0.0000031	$3.76M ₿41.36	$29.33M ₿321.05	$14.61M ₿159.98
1348	TG.Casino TGC	$0.1858 ₿0.0000020	-9.99	$14.59M ₿160.75	$0.2124 ₿0.0000022	$0.1855 ₿0.0000020	$110.19K ₿1.21	$14.59M ₿160.75	$14.59M ₿160.75
1349	I love puppies PUPPIES	$0.0000003466 ₿0.0000000000038	-8.41	$14.58M ₿159.95	$0.0000003822 ₿0.0000000000041	$0.0000003363 ₿0.0000000000037	$727.34K ₿7.98	$14.58M ₿159.95	$14.58M ₿159.95
1350	Minswap MIN	$0.008284 ₿0.000000091	-3.20	$14.53M ₿159.51	$0.008651 ₿0.000000093	$0.008284 ₿0.000000090	$164.27K ₿1.8	$20.68M ₿226.99	$14.53M ₿159.51
1351	Hypurr Fun HFUN	$14.44 ₿0.00016	0.61	$14.39M ₿159.53	$14.77 ₿0.00016	$14.16 ₿0.00015	$10.51K ₿1.09	$14.39M ₿159.53	$14.39M ₿159.53
1352	Compound Dai CDAI	$0.02505 ₿0.00000027	0.01	$14.46M ₿158.58	$0.02508 ₿0.00000027	$0.02503 ₿0.00000026	$156.87 ₿0	$14.46M ₿158.58	$14.46M ₿158.58
1353	Beefy.Finance BIFI	$180.62 ₿0.0019	-0.78	$14.45M ₿159.25	$186.99 ₿0.0020	$176.56 ₿0.0019	$1.67M ₿19.51	$14.45M ₿159.25	$14.45M ₿159.25
1354	Alien Worlds TLM	$0.00223 ₿0.000000024	0.52	$14.43M ₿156.92	$0.00225 ₿0.000000024	$0.002192 ₿0.000000023	$4.79M ₿52.45	$15.39M ₿167.36	$14.43M ₿156.92
1356	Meeds DAO MEED	$0.7016 ₿0.0000077	-4.45	$14.35M ₿158.06	$0.7436 ₿0.0000080	$0.7002 ₿0.0000076	$10.45K ₿0.12	$16.37M ₿180.39	$14.35M ₿158.06
1361	Portal PORTAL	$0.01873 ₿0.00000020	-2.40	$14.29M ₿155.28	$0.01963 ₿0.00000021	$0.01853 ₿0.00000020	$4.42M ₿51.25	$18.73M ₿203.6	$14.29M ₿155.28
1364	TokenFi TOKEN	$0.004237 ₿0.000000046	-6.78	$14.25M ₿156.75	$0.004552 ₿0.000000048	$0.004237 ₿0.000000046	$2.36M ₿26.07	$42.37M ₿466.17	$14.25M ₿156.75
1366	PlatON Network LAT	$0.002096 ₿0.000000023	-0.36	$14.24M ₿156.2	$0.002106 ₿0.000000023	$0.002086 ₿0.000000022	$4.25M ₿46.39	$21.47M ₿235.46	$14.24M ₿156.2
1367	Token dForce USD USX	$0.9215 ₿0.000010	-0.21	$14.24M ₿156.07	$0.9262 ₿0.000010	$0.9206 ₿0.0000099	$4.86K ₿0.05	$124.01M ₿1.36K	$14.24M ₿156.07
1368	Maya Protocol CACAO	$0.1413 ₿0.0000015	-2.42	$14.14M ₿155.03	$0.1449 ₿0.0000015	$0.1389 ₿0.0000015	$2.37M ₿26	$14.14M ₿155.03	$14.14M ₿155.03
1370	Wanchain WAN	$0.07095 ₿0.00000077	-0.80	$14.11M ₿154.15	$0.07191 ₿0.00000078	$0.07047 ₿0.00000076	$824.03K ₿9.64	$14.9M ₿162.83	$14.11M ₿154.15
1372	AdEx ADX	$0.0952 ₿0.0000010	3.37	$14.09M ₿154.25	$0.09631 ₿0.0000010	$0.09207 ₿0.00000098	$5.57M ₿61.01	$14.29M ₿156.44	$14.09M ₿154.25
1374	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-4.15	$14.01M ₿155.58	$1.12 ₿0.000012	$1.06 ₿0.000011	$1.4M ₿15.51	$42.52M ₿472.22	$14.01M ₿155.58
1375	Sentinel Protocol BOUNTY	$0.02742 ₿0.00000029	0.01	$13.94M ₿152.86	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.18M ₿76.73	$15.23M ₿167	$13.94M ₿152.86
1376	AhaToken AHT	$0.001935 ₿0.000000021	0.78	$13.95M ₿153.64	$0.001963 ₿0.000000021	$0.001874 ₿0.000000020	$196.38K ₿2.05	$14.97M ₿164.8	$13.95M ₿153.64
1383	Melon MLN	$4.61 ₿0.000050	-1.21	$13.77M ₿150.69	$4.72 ₿0.000051	$4.6 ₿0.000049	$1.91M ₿21	$13.77M ₿150.69	$13.77M ₿150.69
1385	69420 69420	$0.00022 ₿0.0000000018	0	$13.76M ₿115.7	$0	$0	$0 ₿0	$15.28M ₿128.5	$13.76M ₿115.7
1386	Acet Token ACT	$0.008043 ₿0.000000088	7.53	$13.75M ₿152.53	$0.008163 ₿0.000000089	$0.007421 ₿0.000000079	$29.39K ₿0.32	$17.93M ₿199	$13.75M ₿152.53
1387	AS Roma Fan Token ASR	$1.7 ₿0.000018	-2.36	$13.71M ₿150.54	$1.87 ₿0.000020	$1.7 ₿0.000018	$13.43M ₿147.33	$16.96M ₿186.23	$13.71M ₿150.54
1389	Alchemix USD ALUSD	$0.9915 ₿0.000010	-0.02	$13.68M ₿149.86	$0.9925 ₿0.000010	$0.9898 ₿0.000010	$95.26K ₿1.06	$13.68M ₿149.86	$13.68M ₿149.86
1393	XSGD XSGD	$0.7799 ₿0.0000085	0.26	$13.59M ₿148.96	$0.7799 ₿0.0000085	$0.777 ₿0.0000083	$496.84K ₿5.59	$13.59M ₿148.96	$13.59M ₿148.96
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}