$3.31T
Capitalização total de mercado
$131.52B
Volume total
BTC 57.50%     ETH 11.98%
Dominância

Página de Resultados 7 para Principais criptomoedas Nike Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nike Ecosystem
Nike Ecosystem (4708)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1152 Goldfinch  GFI $0.2202
₿0.0000023
0.06 $20.57M
₿216.12
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$248.62K
₿2.61
$25.16M
₿264.37
$20.57M
₿216.12
Previsão de Preço do Goldfinch(gfi)
1153 Ancient8  A8 $0.04634
₿0.00000048
-0.76 $20.54M
₿215.74
$0.0483
₿0.00000050
$0.04632
₿0.00000048
$5.72M
₿59.88
$46.33M
₿486.57
$20.54M
₿215.74
Previsão de Preço do Ancient8(a8)
1154 Metadium  META $0.01186
₿0.00000012
2.35 $20.5M
₿215.5
$0.01213
₿0.00000012
$0.01146
₿0.00000011
$1.32M
₿13.85
$23.73M
₿249.48
$20.5M
₿215.5
Previsão de Preço do Metadium(meta)
1158 IX Swap  IXS $0.113
₿0.0000011
-5.89 $20.35M
₿213.69
$0.1212
₿0.0000012
$0.113
₿0.0000011
$188.83K
₿1.98
$20.35M
₿213.69
$20.35M
₿213.69
Previsão de Preço do IX Swap(ixs)
1160 MARBLEX  MBX $0.07596
₿0.00000079
-0.92 $20.33M
₿213.46
$0.07701
₿0.00000080
$0.07593
₿0.00000078
$700.16K
₿7.05
$24.41M
₿256.34
$20.33M
₿213.46
Previsão de Preço do MARBLEX(mbx)
1163 ANDY ETH  ANDY $0.00002017
₿0.00000000021
-8.47 $20.18M
₿212.23
$0.00002269
₿0.00000000023
$0.00002017
₿0.00000000021
$608.46K
₿6.99
$20.18M
₿212.23
$20.18M
₿212.23
Previsão de Preço do ANDY ETH(andy)
1165 Hashflow  HFT $0.02936
₿0.00000030
0.51 $20.17M
₿211.75
$0.02998
₿0.00000030
$0.02815
₿0.00000029
$4.49M
₿46.16
$29.39M
₿308.6
$20.17M
₿211.75
Previsão de Preço do Hashflow(hft)
1166 FunFair  FUN $0.001897
₿0.000000019
0.75 $20.12M
₿211.57
$0.001964
₿0.000000020
$0.001883
₿0.000000019
$5.73M
₿60.25
$20.88M
₿219.58
$20.12M
₿211.57
Previsão de Preço do FunFair(fun)
1168 Simon's Cat  CAT $0.000002979
₿0.000000000031
-2.74 $20.12M
₿211.43
$0.00000314
₿0.000000000032
$0.000002939
₿0.000000000030
$4.27M
₿44.15
$24.14M
₿253.67
$20.12M
₿211.43
Previsão de Preço do Simon's Cat(cat)
1173 Stader MaticX  MATICX $0.1733
₿0.0000018
-5.09 $19.95M
₿209.63
$0.1855
₿0.0000019
$0.1735
₿0.0000018
$10.5K
₿0.11
$19.95M
₿209.63
$19.95M
₿209.63
Previsão de Preço do Stader MaticX(maticx)
1174 Bityuan  BTY $0.02793
₿0.00000029
0.22 $19.88M
₿208.72
$0.02846
₿0.00000029
$0.02785
₿0.00000028
$280.39K
₿2.94
$19.88M
₿208.72
$19.88M
₿208.72
Previsão de Preço do Bityuan(bty)
1175 Ampleforth Governance Token  FORTH $1.72
₿0.000018
-1.36 $19.83M
₿208.47
$1.78
₿0.000018
$1.71
₿0.000017
$1.38M
₿14.52
$26.38M
₿277.23
$19.83M
₿208.47
Previsão de Preço do Ampleforth Governance Token(forth)
1176 SX Network  SX $0.03673
₿0.00000038
-3.55 $19.8M
₿207.93
$0.0389
₿0.00000040
$0.03669
₿0.00000038
$10.79K
₿0.11
$36.71M
₿385.51
$19.8M
₿207.93
Previsão de Preço do SX Network(sx)
1177 Saga  SAGA $0.05757
₿0.00000060
-4.50 $19.79M
₿207.91
$0.0633
₿0.00000065
$0.0577
₿0.00000060
$10.04M
₿105.08
$62.69M
₿658.63
$19.79M
₿207.91
Previsão de Preço do Saga(saga)
1189 Everscale  EVER $0.009677
₿0.00000010
-0.76 $19.21M
₿202.43
$0.009851
₿0.00000010
$0.009554
₿0.00000010
$95.17K
₿1
$20.49M
₿215.89
$19.21M
₿202.43
Previsão de Preço do Everscale(ever)
1195 SaucerSwap  SAUCE $0.02201
₿0.00000023
-1.73 $19.23M
₿201.59
$0.02266
₿0.00000023
$0.02166
₿0.00000022
$65.12K
₿0.68
$22.01M
₿230.73
$19.23M
₿201.59
Previsão de Preço do SaucerSwap(sauce)
1196 Beta Finance  BETA $0.01916
₿0.00000020
-6.25 $19.18M
₿201.27
$0.02052
₿0.00000021
$0.01915
₿0.00000020
$3.97K
₿0.04
$19.18M
₿201.27
$19.18M
₿201.27
Previsão de Preço do Beta Finance(beta)
1199 Alchemix  ALCX $7.61
₿0.000079
-2.11 $19.1M
₿200.63
$7.89
₿0.000081
$7.54
₿0.000078
$1.5M
₿15.33
$23.58M
₿247.7
$19.1M
₿200.63
Previsão de Preço do Alchemix(alcx)
1200 Tribe  TRIBE $0.5015
₿0.0000052
2.46 $19.08M
₿200.32
$0.5037
₿0.0000052
$0.4857
₿0.0000050
$70.41K
₿0.74
$501.54M
₿5.27K
$19.08M
₿200.32
Previsão de Preço do Tribe(tribe)
1205 OG Fan Token  OG $4.17
₿0.000043
-0.70 $18.96M
₿198.77
$4.27
₿0.000044
$4.04
₿0.000042
$15.44M
₿161.94
$20.88M
₿218.94
$18.96M
₿198.77
Previsão de Preço do OG Fan Token(og)
1206 DeGate  DG $0.04887
₿0.00000051
0.03 $18.93M
₿198.76
$0.04937
₿0.00000051
$0.04851
₿0.00000050
$2.09K
₿0.02
$48.89M
₿513.31
$18.93M
₿198.76
Previsão de Preço do DeGate(dg)
1212 ResearchCoin  RSC $0.1426
₿0.0000015
-0.85 $18.7M
₿196.42
$0.1448
₿0.0000015
$0.1424
₿0.0000014
$551.99K
₿5.8
$142.61M
₿1.5K
$18.7M
₿196.42
Previsão de Preço do ResearchCoin(rsc)
1214 Abelian  ABEL $0.141
₿0.0000014
-5.69 $18.61M
₿195.35
$0.1687
₿0.0000017
$0.1321
₿0.0000013
$80.61K
₿0.85
$31.77M
₿333.51
$18.61M
₿195.35
Previsão de Preço do Abelian(abel)
1215 SuperRare  RARE $0.02269
₿0.00000023
-2.23 $18.6M
₿195.34
$0.02343
₿0.00000024
$0.02242
₿0.00000023
$4.02M
₿43.31
$22.69M
₿238.27
$18.6M
₿195.34
Previsão de Preço do SuperRare(rare)
1216 CorgiAI  CORGIAI $0.00005708
₿0.00000000059
-3.30 $18.6M
₿195.31
$0.00005933
₿0.00000000061
$0.0000556
₿0.00000000058
$14.16K
₿0.15
$21.26M
₿223.31
$18.6M
₿195.31
Previsão de Preço do CorgiAI(corgiai)
1217 Thought  THT $0.0326
₿0.00000034
-2.50 $18.56M
₿194.92
$0.03499
₿0.00000036
$0.0312
₿0.00000032
$20.8K
₿0.22
$52.51M
₿551.4
$18.56M
₿194.92
Previsão de Preço do Thought(tht)
1218 Diverge Loop  DLC $0.02135
₿0.00000021
-12.10 $19.01M
₿194.58
$0.02489
₿0.00000025
$0.02082
₿0.00000021
$9.56K
₿0.1
$21.36M
₿218.63
$19.01M
₿194.58
Previsão de Preço do Diverge Loop(dlc)
1219 Solidus Ai Tech  AITECH $0.01055
₿0.00000011
-3.54 $18.52M
₿194.39
$0.01102
₿0.00000011
$0.01054
₿0.00000011
$8.72M
₿91.51
$20.99M
₿220.26
$18.52M
₿194.39
Previsão de Preço do Solidus Ai Tech(aitech)
1222 Autonolas  OLAS $0.08057
₿0.00000084
-4.59 $18.46M
₿193.87
$0.08535
₿0.00000088
$0.0806
₿0.00000084
$295.26K
₿3.09
$38.07M
₿399.8
$18.46M
₿193.87
Previsão de Preço do Autonolas(olas)
1225 EthicHub  ETHIX $0.2611
₿0.0000027
0.14 $18.42M
₿193.4
$0.2631
₿0.0000027
$0.2602
₿0.0000026
$357.67
₿0
$26.12M
₿274.34
$18.42M
₿193.4
Previsão de Preço do EthicHub(ethix)
1226 Lido Staked SOL  STSOL $173.07
₿0.0018
-1.57 $18.37M
₿192.93
$177.78
₿0.0018
$172.18
₿0.0017
$56.11K
₿0.59
$18.37M
₿192.93
$18.37M
₿192.93
Previsão de Preço do Lido Staked SOL(stsol)
1227 ELYSIA  EL $0.002721
₿0.000000028
10.05 $18.28M
₿192.86
$0.002758
₿0.000000028
$0.00246
₿0.000000025
$1.03M
₿10.5
$18.28M
₿192.86
$18.28M
₿192.86
Previsão de Preço do ELYSIA(el)
1228 Aquarius  AQUA $0.0005104
₿0.0000000053
-1.24 $18.34M
₿192.75
$0.0005233
₿0.0000000054
$0.0005102
₿0.0000000053
$232.69K
₿2.43
$51.06M
₿536.59
$18.34M
₿192.75
Previsão de Preço do Aquarius(aqua)
1230 Stader  SD $0.2615
₿0.0000027
1.60 $18.25M
₿191.44
$0.2789
₿0.0000029
$0.2569
₿0.0000026
$4.56M
₿47.8
$31.46M
₿329.96
$18.25M
₿191.44
Previsão de Preço do Stader(sd)
1232 DODO  DODO $0.01806
₿0.00000018
-3.19 $18.08M
₿189.94
$0.01898
₿0.00000019
$0.01807
₿0.00000018
$2.64M
₿27.52
$18.08M
₿189.94
$18.08M
₿189.94
Previsão de Preço do DODO(dodo)
1238 Ampleforth  AMPL $1.27
₿0.000013
-2.05 $17.88M
₿187.53
$1.33
₿0.000013
$1.27
₿0.000013
$41.8K
₿0.44
$15.24M
₿159.84
$17.88M
₿187.53
Previsão de Preço do Ampleforth(ampl)
1241 Inverse Finance  INV $29.6
₿0.00031
0.17 $17.78M
₿186.92
$30.06
₿0.00031
$29.23
₿0.00030
$84.2K
₿0.89
$21.52M
₿226.2
$17.78M
₿186.92
Previsão de Preço do Inverse Finance(inv)
1245 Syscoin  SYS $0.02074
₿0.00000021
0.24 $17.62M
₿185.56
$0.02142
₿0.00000022
$0.02025
₿0.00000021
$7.37M
₿77.31
$17.62M
₿185.56
$17.62M
₿185.56
Previsão de Preço do Syscoin(sys)
1246 Klever  KLV $0.001955
₿0.000000020
-0.71 $17.63M
₿185.49
$0.002008
₿0.000000020
$0.001952
₿0.000000020
$241.52K
₿2.53
$17.63M
₿185.49
$17.63M
₿185.49
Previsão de Preço do Klever(klv)
1252 PIVX  PIVX $0.1744
₿0.0000018
22.39 $17.22M
₿181.93
$0.1865
₿0.0000019
$0.1425
₿0.0000014
$7.41M
₿78.46
$17.22M
₿181.93
$17.22M
₿181.93
Previsão de Preço do PIVX(pivx)
1253 SideShift Token  XAI $0.1108
₿0.0000011
-0.54 $17.3M
₿181.72
$0.1123
₿0.0000011
$0.1098
₿0.0000011
$11.68K
₿0.12
$23.27M
₿244.38
$17.3M
₿181.72
Previsão de Preço do SideShift Token(xai)
1254 Neutron  NTRN $0.02654
₿0.00000027
-5.99 $17.26M
₿181.7
$0.02885
₿0.00000029
$0.02627
₿0.00000027
$2.12M
₿21.39
$26.54M
₿279.43
$17.26M
₿181.7
Previsão de Preço do Neutron(ntrn)
1258 Hanu Yokia  HANU $0.0000001144
₿0.0000000000012
0.06 $17.14M
₿180
$0.0000001157
₿0.0000000000012
$0.0000001127
₿0.0000000000011
$274.45
₿0
$67.89M
₿712.88
$17.14M
₿180
Previsão de Preço do Hanu Yokia(hanu)
1259 Stake DAO  SDT $0.2549
₿0.0000026
0.67 $17.12M
₿179.84
$0.2605
₿0.0000026
$0.253
₿0.0000026
$3.89K
₿0.04
$17.57M
₿184.53
$17.12M
₿179.84
Previsão de Preço do Stake DAO(sdt)
1260 CoinMetro  XCM $0.05649
₿0.00000059
2.80 $17.08M
₿179.33
$0.05649
₿0.00000059
$0.0546
₿0.00000056
$25.71K
₿0.27
$17.69M
₿185.76
$17.08M
₿179.33
Previsão de Preço do CoinMetro(xcm)
1263 TARS AI  TAI $0.02903
₿0.00000030
-0.63 $17.03M
₿178.98
$0.03071
₿0.00000031
$0.02782
₿0.00000029
$1.54M
₿14.41
$25.99M
₿273.03
$17.03M
₿178.98
Previsão de Preço do TARS AI(tai)
1265 Radix  XRD $0.001277
₿0.000000013
11.41 $17.03M
₿178.93
$0.001296
₿0.000000013
$0.001137
₿0.000000011
$232.76K
₿2.44
$17.03M
₿178.93
$17.03M
₿178.93
Previsão de Preço do Radix(xrd)
1270 Phoenix  PHB $0.273
₿0.0000028
-3.29 $16.92M
₿177.75
$0.2893
₿0.0000030
$0.273
₿0.0000028
$2.09M
₿21.98
$16.92M
₿177.75
$16.92M
₿177.75
Previsão de Preço do Phoenix(phb)
1272 CONX  CONX $0.01897
₿0.00000019
-2.08 $16.91M
₿177.49
$0.02062
₿0.00000021
$0.01883
₿0.00000019
$449.54K
₿4.71
$37.95M
₿398.31
$16.91M
₿177.49
Previsão de Preço do CONX(conx)
1273 Acet Token  ACT $0.009868
₿0.00000010
-5.89 $16.89M
₿177.18
$0.0106
₿0.00000011
$0.009226
₿0.000000095
$88.3K
₿0.93
$22.03M
₿231.16
$16.89M
₿177.18
Previsão de Preço do Acet Token(act)
1274 Stader BNBx  BNBX $1,028.05
₿0.010
-0.76 $16.87M
₿177.12
$1,046.2
₿0.010
$1,023.27
₿0.010
$904.6
₿0.01
$0
$16.87M
₿177.12
Previsão de Preço do Stader BNBx(bnbx)
1276 Alpha Quark Token  AQT $0.6282
₿0.0000065
-0.85 $16.84M
₿176.7
$0.6374
₿0.0000066
$0.618
₿0.0000064
$2.19M
₿22.92
$18.85M
₿197.76
$16.84M
₿176.7
Previsão de Preço do Alpha Quark Token(aqt)
1280 Sentinel Protocol  BOUNTY $0.03302
₿0.00000034
13.87 $16.7M
₿174.98
$0.0341
₿0.00000035
$0.02898
₿0.00000030
$20.28M
₿211.54
$18.24M
₿191.16
$16.7M
₿174.98
Previsão de Preço do Sentinel Protocol(bounty)
1281 Ice Open Network  ICE $0.002454
₿0.000000025
-14.73 $16.67M
₿174.87
$0.002938
₿0.000000030
$0.002324
₿0.000000024
$20.39K
₿0.21
$51.92M
₿544.49
$16.67M
₿174.87
Previsão de Preço do Ice Open Network(ice)
1284 MetFi  METFI $0.05987
₿0.00000062
2.97 $16.52M
₿173.61
$0.06038
₿0.00000063
$0.05799
₿0.00000060
$53.69K
₿0.56
$26.96M
₿283.24
$16.52M
₿173.61
Previsão de Preço do MetFi(metfi)
1285 Thales  THALES $0.2571
₿0.0000026
-0.47 $16.51M
₿173.37
$0.2626
₿0.0000027
$0.254
₿0.0000026
$5.51K
₿0.06
$25.71M
₿270.08
$16.51M
₿173.37
Previsão de Preço do Thales(thales)
1286 Minswap  MIN $0.009399
₿0.000000098
-2.63 $16.48M
₿173.17
$0.009695
₿0.00000010
$0.009391
₿0.000000098
$190.13K
₿2
$23.45M
₿246.42
$16.48M
₿173.17
Previsão de Preço do Minswap(min)
1287 Mossland  MOC $0.03716
₿0.00000039
2.19 $16.37M
₿173.13
$0.03746
₿0.00000039
$0.03632
₿0.00000037
$748.88K
₿7.94
$18.58M
₿196.52
$16.37M
₿173.13
Previsão de Preço do Mossland(moc)
1290 THORWallet DEX  TGT $0.01821
₿0.00000019
-1.00 $16.34M
₿172.85
$0.01867
₿0.00000019
$0.01811
₿0.00000018
$6.6
₿0
$16.48M
₿174.32
$16.34M
₿172.85
Previsão de Preço do THORWallet DEX(tgt)
1291 LandWolf  WOLF $0.00001822
₿0.00000000019
-7.77 $16.44M
₿172.65
$0.0000204
₿0.00000000021
$0.00001822
₿0.00000000019
$896.44K
₿9.4
$16.44M
₿172.65
$16.44M
₿172.65
Previsão de Preço do LandWolf(wolf)
1293 Polyhedra Network  ZKJ $0.03924
₿0.00000041
-4.41 $16.38M
₿172.03
$0.04261
₿0.00000044
$0.03909
₿0.00000040
$2.8M
₿29.41
$39.27M
₿412.46
$16.38M
₿172.03
Previsão de Preço do Polyhedra Network(zkj)
1296 Joe Coin  JOE $0.01624
₿0.00000017
-0.98 $16.25M
₿170.65
$0.0169
₿0.00000017
$0.01611
₿0.00000016
$374.38K
₿3.93
$16.25M
₿170.65
$16.25M
₿170.65
Previsão de Preço do Joe Coin(joe)
1302 Vanar Chain  VANRY $0.008248
₿0.000000086
-3.13 $16.15M
₿169.89
$0.008574
₿0.000000089
$0.00819
₿0.000000085
$5.11M
₿53.6
$17.83M
₿187.62
$16.15M
₿169.89
Previsão de Preço do Vanar Chain(vanry)
1304 Firmachain  FCT $0.01446
₿0.00000015
-2.24 $16.01M
₿168.25
$0.015
₿0.00000015
$0.01434
₿0.00000015
$512.13K
₿5.39
$16.23M
₿170.63
$16.01M
₿168.25
Previsão de Preço do Firmachain(fct)
1305 ThunderCore  TT $0.001208
₿0.000000012
-2.20 $15.98M
₿167.83
$0.001246
₿0.000000013
$0.001205
₿0.000000012
$677.06K
₿7.11
$15.98M
₿167.83
$15.98M
₿167.83
Previsão de Preço do ThunderCore(tt)
1307 Comtech Gold  CGO $147.51
₿0.0015
0.07 $15.93M
₿167.27
$148.65
₿0.0015
$147.1
₿0.0015
$961.36K
₿10.09
$15.93M
₿167.27
$15.93M
₿167.27
Previsão de Preço do Comtech Gold(cgo)
1308 DexTools  DEXT $0.2252
₿0.0000023
6.09 $15.96M
₿167.18
$0.228
₿0.0000023
$0.2073
₿0.0000021
$59.95K
₿0.63
$25.35M
₿265.54
$15.96M
₿167.18
Previsão de Preço do DexTools(dext)
1309 GME (Ethereum)  GME $0.00003865
₿0.00000000040
2.63 $15.9M
₿166.96
$0.00003932
₿0.00000000040
$0.00003723
₿0.00000000038
$218.26K
₿2.29
$15.9M
₿166.96
$15.9M
₿166.96
Previsão de Preço do GME (Ethereum)(gme)
1315 LimeWire  LMWR $0.04288
₿0.00000045
0.88 $15.8M
₿165.91
$0.05425
₿0.00000056
$0.0424
₿0.00000043
$5.24M
₿55.59
$27.15M
₿285.04
$15.8M
₿165.91
Previsão de Preço do LimeWire(lmwr)
1318 TokenFi  TOKEN $0.004697
₿0.000000049
-3.18 $15.77M
₿165.67
$0.004973
₿0.000000051
$0.004697
₿0.000000049
$2.48M
₿26.12
$46.98M
₿493.42
$15.77M
₿165.67
Previsão de Preço do TokenFi(token)
1320 Mobox  MBOX $0.03139
₿0.00000032
-3.88 $15.71M
₿165.11
$0.03312
₿0.00000034
$0.03126
₿0.00000032
$4.45M
₿46.71
$17.28M
₿181.61
$15.71M
₿165.11
Previsão de Preço do Mobox(mbox)
1321 Clash of Lilliput  COL $0.191
₿0.0000020
-0.51 $15.68M
₿164.77
$0.1942
₿0.0000020
$0.19
₿0.0000019
$6.53K
₿0.07
$191.04M
₿2.01K
$15.68M
₿164.77
Previsão de Preço do Clash of Lilliput(col)
1323 Cudos  CUDOS $0.002122
₿0.000000022
-2.65 $15.65M
₿164.37
$0.002299
₿0.000000023
$0.002122
₿0.000000022
$199.85
₿0
$19.77M
₿207.66
$15.65M
₿164.37
Previsão de Preço do Cudos(cudos)
1324 My Neighbor Alice  ALICE $0.1698
₿0.0000017
-5.02 $15.64M
₿164.23
$0.1818
₿0.0000018
$0.1698
₿0.0000017
$6.52M
₿68.02
$16.99M
₿178.35
$15.64M
₿164.23
Previsão de Preço do My Neighbor Alice(alice)
1330 Hamster Kombat  HMSTR $0.0002408
₿0.0000000025
-0.47 $15.51M
₿162.91
$0.0002525
₿0.0000000026
$0.0002374
₿0.0000000024
$7.12M
₿75.24
$24.1M
₿253.06
$15.51M
₿162.91
Previsão de Preço do Hamster Kombat(hmstr)
1331 Portal  PORTAL $0.0204
₿0.00000021
-0.37 $15.51M
₿162.94
$0.02086
₿0.00000021
$0.01956
₿0.00000020
$5.35M
₿56.22
$20.41M
₿214.37
$15.51M
₿162.94
Previsão de Preço do Portal(portal)
1337 Planet IX (OLD)  IXT $0.1945
₿0.0000020
-6.85 $15.47M
₿162.48
$0.214
₿0.0000022
$0.1909
₿0.0000019
$9.63K
₿0.1
$29.83M
₿313.2
$15.47M
₿162.48
Previsão de Preço do Planet IX (OLD)(ixt)
1338 Alien Worlds  TLM $0.002384
₿0.000000025
-1.67 $15.44M
₿162.23
$0.002483
₿0.000000025
$0.002337
₿0.000000024
$4.19M
₿45.14
$16.47M
₿173.05
$15.44M
₿162.23
Previsão de Preço do Alien Worlds(tlm)
1342 Radicle  RAD $0.3063
₿0.0000032
-0.65 $15.28M
₿160.77
$0.3296
₿0.0000034
$0.3032
₿0.0000031
$8.79M
₿92.31
$30.66M
₿322.63
$15.28M
₿160.77
Previsão de Preço do Radicle(rad)
1343 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9989
₿0.000010
-0.15 $15.29M
₿160.66
$1
₿0.000010
$0.9906
₿0.000010
$152.11K
₿1.38
$15.29M
₿160.66
$15.29M
₿160.66
Previsão de Preço do MakerDAO Optimism Bridged DAI (Optimism)(dai)
1346 Ellipsis  EPS $0.02188
₿0.00000022
-1.35 $15.28M
₿160.56
$0.02232
₿0.00000023
$0.02188
₿0.00000022
$10.09
₿0
$15.84M
₿166.36
$15.28M
₿160.56
Previsão de Preço do Ellipsis(eps)
1352 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.17
$0
$0
$2.21
₿0
$15.14M
₿155.17
$15.14M
₿155.17
Previsão de Preço do Ether-1(etho)
1353 TG.Casino  TGC $0.1924
₿0.0000020
4.88 $15.11M
₿158.83
$0.1938
₿0.0000020
$0.1728
₿0.0000017
$93.7K
₿0.98
$15.11M
₿158.83
$15.11M
₿158.83
Previsão de Preço do TG.Casino(tgc)
1355 Beefy.Finance  BIFI $189.29
₿0.0019
-8.61 $15.07M
₿158.27
$209.36
₿0.0021
$188.1
₿0.0019
$2.38M
₿24.4
$15.07M
₿158.27
$15.07M
₿158.27
Previsão de Preço do Beefy.Finance(bifi)
1356 TERA  TERA $0.01991
₿0.00000019
0 $15.03M
₿147.13
$0
$0
$0
₿0
$19.92M
₿195
$15.03M
₿147.13
Previsão de Preço do TERA(tera)
1358 Meeds DAO  MEED $0.7295
₿0.0000076
-0.61 $14.92M
₿157.27
$0.7443
₿0.0000077
$0.7263
₿0.0000075
$11.22K
₿0.12
$17.03M
₿179.48
$14.92M
₿157.27
Previsão de Preço do Meeds DAO(meed)
1361 Maya Protocol  CACAO $0.1493
₿0.0000015
-1.56 $14.94M
₿156.93
$0.1545
₿0.0000015
$0.1488
₿0.0000015
$2.03M
₿21.36
$14.94M
₿156.93
$14.94M
₿156.93
Previsão de Preço do Maya Protocol(cacao)
1362 Lazio Fan Token  LAZIO $1.13
₿0.000011
3.28 $14.93M
₿157.62
$1.14
₿0.000011
$1.1
₿0.000011
$2.27M
₿23.81
$45.33M
₿478.39
$14.93M
₿157.62
Previsão de Preço do Lazio Fan Token(lazio)
1363 Impossible Finance Launchpad  IDIA $0.01992
₿0.00000020
2.50 $14.91M
₿156.62
$0.02003
₿0.00000020
$0.01941
₿0.00000020
$3.21K
₿0.03
$19.92M
₿209.28
$14.91M
₿156.62
Previsão de Preço do Impossible Finance Launchpad(idia)
1366 Zeus Network  ZEUS $0.01801
₿0.00000018
-3.64 $14.78M
₿155.67
$0.01892
₿0.00000019
$0.018
₿0.00000018
$1.22M
₿12.86
$18.01M
₿189.67
$14.78M
₿155.67
Previsão de Preço do Zeus Network(zeus)
1367 Melon  MLN $4.95
₿0.000052
-1.06 $14.81M
₿155.6
$5.09
₿0.000052
$4.95
₿0.000051
$2.86M
₿30.09
$14.81M
₿155.6
$14.81M
₿155.6
Previsão de Preço do Melon(mln)
1369 NAVI Protocol  NAVX $0.01809
₿0.00000019
-1.66 $14.77M
₿155.63
$0.01872
₿0.00000019
$0.0179
₿0.00000018
$571.56K
₿6
$18.09M
₿190.68
$14.77M
₿155.63
Previsão de Preço do NAVI Protocol(navx)
1370 AS Roma Fan Token  ASR $1.83
₿0.000019
10.01 $14.74M
₿155
$1.97
₿0.000020
$1.66
₿0.000017
$56.07M
₿588.49
$18.3M
₿192.35
$14.74M
₿155
Previsão de Preço do AS Roma Fan Token(asr)
1372 BXN  BXN $0.0009379
₿0.0000000098
2.26 $14.73M
₿154.68
$0.0009404
₿0.0000000098
$0.0009169
₿0.0000000095
$466.88K
₿4.9
$46.9M
₿492.54
$14.73M
₿154.68
Previsão de Preço do BXN(bxn)
1374 Layer3  L3 $0.0126
₿0.00000013
0.34 $14.69M
₿154.27
$0.01279
₿0.00000013
$0.01223
₿0.00000012
$7.89M
₿82.78
$42.01M
₿441.07
$14.69M
₿154.27
Previsão de Preço do Layer3(l3)
1375 Hypurr Fun  HFUN $14.69
₿0.00015
-0.33 $14.63M
₿153.76
$14.96
₿0.00015
$14.64
₿0.00015
$41.22K
₿0.43
$14.63M
₿153.76
$14.63M
₿153.76
Previsão de Preço do Hypurr Fun(hfun)
1378 Orchid Protocol  OXT $0.02458
₿0.00000025
-1.96 $14.54M
₿152.73
$0.02563
₿0.00000026
$0.02413
₿0.00000025
$1.72M
₿17.64
$24.58M
₿258.19
$14.54M
₿152.73
Previsão de Preço do Orchid Protocol(oxt)
1382 PepeCoin  PEPECOIN $0.1496
₿0.0000015
-0.19 $14.5M
₿152.32
$0.1532
₿0.0000015
$0.1489
₿0.0000015
$254.67K
₿2.67
$16.11M
₿169.21
$14.5M
₿152.32
Previsão de Preço do PepeCoin(pepecoin)
1383 Compound Dai  CDAI $0.02506
₿0.00000026
-0.01 $14.49M
₿152.15
$0.02511
₿0.00000026
$0.02503
₿0.00000025
$80.68
₿0
$14.49M
₿152.15
$14.49M
₿152.15
Previsão de Preço do Compound Dai(cdai)
1385 STON  STON $0.3852
₿0.0000040
-0.67 $14.43M
₿151.89
$0.3905
₿0.0000040
$0.3774
₿0.0000039
$12.87K
₿0.14
$38.53M
₿405.6
$14.43M
₿151.89
Previsão de Preço do STON(ston)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀