$3.31T
Capitalização total de mercado
$125.78B
Volume total
BTC 57.44%     ETH 12.01%
Dominância

Página de Resultados 7 para Principais criptomoedas Nike Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nike Ecosystem
Nike Ecosystem (4708)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1157 Storj  STORJ $0.1446
₿0.0000015
1.90 $20.76M
₿217.61
$0.1477
₿0.0000015
$0.1377
₿0.0000014
$9.64M
₿100.61
$61.37M
₿643.19
$20.76M
₿217.61
Previsão de Preço do Storj(storj)
1160 Ancient8  A8 $0.04637
₿0.00000048
-1.61 $20.56M
₿215.51
$0.0483
₿0.00000050
$0.04624
₿0.00000048
$5.18M
₿57.9
$46.37M
₿486.05
$20.56M
₿215.51
Previsão de Preço do Ancient8(a8)
1162 Simon's Cat  CAT $0.00000304
₿0.000000000031
-2.51 $20.49M
₿215.02
$0.00000314
₿0.000000000032
$0.000002939
₿0.000000000030
$4.32M
₿45.27
$24.58M
₿257.97
$20.49M
₿215.02
Previsão de Preço do Simon's Cat(cat)
1163 Hashflow  HFT $0.02987
₿0.00000031
1.03 $20.49M
₿214.8
$0.03032
₿0.00000031
$0.02815
₿0.00000029
$4.6M
₿47.74
$29.86M
₿313.04
$20.49M
₿214.8
Previsão de Preço do Hashflow(hft)
1164 IX Swap  IXS $0.1133
₿0.0000011
-4.37 $20.41M
₿213.87
$0.1209
₿0.0000012
$0.1129
₿0.0000011
$177.99K
₿1.87
$20.41M
₿213.87
$20.41M
₿213.87
Previsão de Preço do IX Swap(ixs)
1169 MARBLEX  MBX $0.07545
₿0.00000079
-1.88 $20.19M
₿211.85
$0.07696
₿0.00000080
$0.07541
₿0.00000078
$658.88K
₿6.92
$24.24M
₿254.4
$20.19M
₿211.85
Previsão de Preço do MARBLEX(mbx)
1170 FunFair  FUN $0.001906
₿0.000000019
-1.08 $20.18M
₿211.64
$0.001964
₿0.000000020
$0.00189
₿0.000000019
$5.66M
₿59.47
$20.94M
₿219.65
$20.18M
₿211.64
Previsão de Preço do FunFair(fun)
1171 Saga  SAGA $0.05887
₿0.00000061
-5.04 $20.21M
₿211.74
$0.0633
₿0.00000065
$0.05755
₿0.00000060
$10.23M
₿106.49
$64.01M
₿670.77
$20.21M
₿211.74
Previsão de Preço do Saga(saga)
1174 Metadium  META $0.01166
₿0.00000012
0.96 $20.06M
₿211.46
$0.01213
₿0.00000012
$0.01147
₿0.00000011
$1.51M
₿15.74
$23.23M
₿244.8
$20.06M
₿211.46
Previsão de Preço do Metadium(meta)
1175 Ampleforth Governance Token  FORTH $1.74
₿0.000018
-1.44 $20.05M
₿210.33
$1.78
₿0.000018
$1.71
₿0.000017
$1.45M
₿15.2
$26.67M
₿279.71
$20.05M
₿210.33
Previsão de Preço do Ampleforth Governance Token(forth)
1179 SX Network  SX $0.03694
₿0.00000038
-2.58 $19.91M
₿208.91
$0.0389
₿0.00000040
$0.03669
₿0.00000038
$11.28K
₿0.12
$36.92M
₿387.31
$19.91M
₿208.91
Previsão de Preço do SX Network(sx)
1183 Stader MaticX  MATICX $0.1703
₿0.0000017
-5.89 $19.58M
₿205.35
$0.1855
₿0.0000019
$0.1703
₿0.0000017
$7.35K
₿0.08
$19.58M
₿205.35
$19.58M
₿205.35
Previsão de Preço do Stader MaticX(maticx)
1187 Bityuan  BTY $0.02736
₿0.00000028
-3.42 $19.47M
₿204.23
$0.02837
₿0.00000029
$0.02736
₿0.00000028
$273.01K
₿2.87
$19.47M
₿204.23
$19.47M
₿204.23
Previsão de Preço do Bityuan(bty)
1190 Alchemix  ALCX $7.68
₿0.000080
-1.57 $19.29M
₿202.46
$7.81
₿0.000080
$7.54
₿0.000078
$1.42M
₿14.91
$23.82M
₿249.95
$19.29M
₿202.46
Previsão de Preço do Alchemix(alcx)
1191 Everscale  EVER $0.009753
₿0.00000010
-0.31 $19.3M
₿202.11
$0.009851
₿0.00000010
$0.009554
₿0.00000010
$92.65K
₿0.95
$20.58M
₿215.55
$19.3M
₿202.11
Previsão de Preço do Everscale(ever)
1196 Tribe  TRIBE $0.4968
₿0.0000052
-0.23 $18.9M
₿200.04
$0.5034
₿0.0000052
$0.4857
₿0.0000050
$68.78K
₿0.72
$496.83M
₿5.26K
$18.9M
₿200.04
Previsão de Preço do Tribe(tribe)
1203 SaucerSwap  SAUCE $0.02166
₿0.00000022
-4.26 $18.93M
₿198.44
$0.02266
₿0.00000023
$0.02158
₿0.00000022
$79.5K
₿0.83
$21.66M
₿227.12
$18.93M
₿198.44
Previsão de Preço do SaucerSwap(sauce)
1205 OG Fan Token  OG $4.17
₿0.000043
-1.13 $18.91M
₿198.59
$4.21
₿0.000043
$4.04
₿0.000042
$14.36M
₿120.18
$20.83M
₿218.74
$18.91M
₿198.59
Previsão de Preço do OG Fan Token(og)
1208 SuperRare  RARE $0.02304
₿0.00000024
-1.13 $18.87M
₿197.5
$0.02404
₿0.00000025
$0.02242
₿0.00000023
$5.97M
₿61.97
$23.01M
₿240.9
$18.87M
₿197.5
Previsão de Preço do SuperRare(rare)
1210 DeGate  DG $0.04892
₿0.00000050
-0.41 $18.94M
₿198.38
$0.04937
₿0.00000051
$0.04851
₿0.00000050
$30.34
₿0
$48.91M
₿512.32
$18.94M
₿198.38
Previsão de Preço do DeGate(dg)
1211 Thought  THT $0.03304
₿0.00000034
3.43 $18.81M
₿197.34
$0.03361
₿0.00000034
$0.0311
₿0.00000032
$9.28K
₿0.1
$53.21M
₿558.19
$18.81M
₿197.34
Previsão de Preço do Thought(tht)
1212 ELYSIA  EL $0.002757
₿0.000000028
2.75 $18.78M
₿196.53
$0.002755
₿0.000000028
$0.002514
₿0.000000026
$563.9K
₿5.68
$18.78M
₿196.53
$18.78M
₿196.53
Previsão de Preço do ELYSIA(el)
1213 Diverge Loop  DLC $0.02109
₿0.00000022
-7.99 $18.77M
₿197.5
$0.02351
₿0.00000024
$0.02082
₿0.00000021
$4.56K
₿0.05
$21.09M
₿221.91
$18.77M
₿197.5
Previsão de Preço do Diverge Loop(dlc)
1216 CorgiAI  CORGIAI $0.00005746
₿0.00000000060
1.44 $18.73M
₿195.97
$0.00005818
₿0.00000000060
$0.0000556
₿0.00000000058
$9.39K
₿0.1
$21.41M
₿224.07
$18.73M
₿195.97
Previsão de Preço do CorgiAI(corgiai)
1217 ResearchCoin  RSC $0.1423
₿0.0000014
-1.47 $18.66M
₿195.78
$0.1448
₿0.0000015
$0.142
₿0.0000014
$574.86K
₿6.03
$142.31M
₿1.49K
$18.66M
₿195.78
Previsão de Preço do ResearchCoin(rsc)
1221 Beta Finance  BETA $0.01854
₿0.00000019
-9.53 $18.53M
₿194.41
$0.02049
₿0.00000021
$0.01852
₿0.00000019
$6.97K
₿0.07
$18.53M
₿194.41
$18.53M
₿194.41
Previsão de Preço do Beta Finance(beta)
1222 Solidus Ai Tech  AITECH $0.01056
₿0.00000011
-4.11 $18.52M
₿194.54
$0.01101
₿0.00000011
$0.01054
₿0.00000011
$8.06M
₿85.29
$20.99M
₿220.43
$18.52M
₿194.54
Previsão de Preço do Solidus Ai Tech(aitech)
1223 Lido Staked SOL  STSOL $174.21
₿0.0018
-1.71 $18.49M
₿194.07
$177.59
₿0.0018
$172.18
₿0.0017
$48.95K
₿0.51
$18.49M
₿194.07
$18.49M
₿194.07
Previsão de Preço do Lido Staked SOL(stsol)
1224 Stader  SD $0.2656
₿0.0000027
1.52 $18.49M
₿194.32
$0.2789
₿0.0000029
$0.2569
₿0.0000026
$4.49M
₿47.15
$31.88M
₿334.94
$18.49M
₿194.32
Previsão de Preço do Stader(sd)
1225 Abelian  ABEL $0.1398
₿0.0000014
-1.67 $18.45M
₿193.58
$0.1422
₿0.0000014
$0.135
₿0.0000014
$64.37K
₿0.66
$31.5M
₿330.45
$18.45M
₿193.58
Previsão de Preço do Abelian(abel)
1227 DODO  DODO $0.01846
₿0.00000019
-2.68 $18.44M
₿193.17
$0.01898
₿0.00000019
$0.01806
₿0.00000018
$2.58M
₿27.01
$18.44M
₿193.17
$18.44M
₿193.17
Previsão de Preço do DODO(dodo)
1228 EthicHub  ETHIX $0.2608
₿0.0000027
-0.71 $18.39M
₿192.9
$0.2631
₿0.0000027
$0.2602
₿0.0000026
$399.39
₿0
$26.08M
₿273.62
$18.39M
₿192.9
Previsão de Preço do EthicHub(ethix)
1231 Autonolas  OLAS $0.07986
₿0.00000083
-5.93 $18.32M
₿192.08
$0.0851
₿0.00000087
$0.07991
₿0.00000083
$304.38K
₿3.19
$37.79M
₿396.1
$18.32M
₿192.08
Previsão de Preço do Autonolas(olas)
1233 Aquarius  AQUA $0.0005084
₿0.0000000053
-2.40 $18.26M
₿191.62
$0.0005233
₿0.0000000054
$0.0005082
₿0.0000000053
$288.28K
₿2.98
$50.83M
₿533.45
$18.26M
₿191.62
Previsão de Preço do Aquarius(aqua)
1239 Ampleforth  AMPL $1.28
₿0.000013
-3.41 $17.94M
₿188.16
$1.33
₿0.000013
$1.27
₿0.000013
$41.36K
₿0.44
$15.29M
₿160.37
$17.94M
₿188.16
Previsão de Preço do Ampleforth(ampl)
1241 Inverse Finance  INV $29.63
₿0.00031
-0.15 $17.8M
₿186.75
$30.06
₿0.00031
$29.23
₿0.00030
$79.95K
₿0.81
$21.54M
₿226
$17.8M
₿186.75
Previsão de Preço do Inverse Finance(inv)
1246 Klever  KLV $0.001962
₿0.000000020
-1.01 $17.73M
₿185.63
$0.002008
₿0.000000020
$0.00195
₿0.000000020
$248.53K
₿2.6
$17.73M
₿185.63
$17.73M
₿185.63
Previsão de Preço do Klever(klv)
1248 Syscoin  SYS $0.02083
₿0.00000021
-1.16 $17.66M
₿184.92
$0.02142
₿0.00000022
$0.02025
₿0.00000021
$5.72M
₿60.45
$17.66M
₿184.92
$17.66M
₿184.92
Previsão de Preço do Syscoin(sys)
1252 Neutron  NTRN $0.02687
₿0.00000028
-6.25 $17.43M
₿182.9
$0.02877
₿0.00000029
$0.02627
₿0.00000027
$1.99M
₿20.72
$26.78M
₿281.04
$17.43M
₿182.9
Previsão de Preço do Neutron(ntrn)
1254 Portal  PORTAL $0.02264
₿0.00000023
10.14 $17.25M
₿181.87
$0.02276
₿0.00000023
$0.01956
₿0.00000020
$9.41M
₿92.4
$22.62M
₿238.58
$17.25M
₿181.87
Previsão de Preço do Portal(portal)
1255 Acet Token  ACT $0.01012
₿0.00000010
5.99 $17.3M
₿181.3
$0.0106
₿0.00000011
$0.009226
₿0.000000095
$81.22K
₿0.85
$22.57M
₿236.53
$17.3M
₿181.3
Previsão de Preço do Acet Token(act)
1259 SideShift Token  XAI $0.1094
₿0.0000011
-1.88 $17.08M
₿179.95
$0.1356
₿0.0000014
$0.1088
₿0.0000011
$11.68K
₿0.12
$22.97M
₿242
$17.08M
₿179.95
Previsão de Preço do SideShift Token(xai)
1260 Phoenix  PHB $0.2784
₿0.0000029
-3.30 $17.21M
₿180.6
$0.2887
₿0.0000029
$0.2725
₿0.0000028
$2.25M
₿23.54
$17.21M
₿180.6
$17.21M
₿180.6
Previsão de Preço do Phoenix(phb)
1261 Stake DAO  SDT $0.2558
₿0.0000026
-1.28 $17.18M
₿180.09
$0.2605
₿0.0000026
$0.2532
₿0.0000026
$869.73
₿0.01
$17.63M
₿184.79
$17.18M
₿180.09
Previsão de Preço do Stake DAO(sdt)
1262 Hanu Yokia  HANU $0.0000001141
₿0.0000000000012
-0.61 $17.1M
₿179.98
$0.0000001157
₿0.0000000000012
$0.0000001127
₿0.0000000000011
$184.82
₿0
$67.71M
₿712.78
$17.1M
₿179.98
Previsão de Preço do Hanu Yokia(hanu)
1265 CONX  CONX $0.01911
₿0.00000020
-2.45 $17.04M
₿178.74
$0.02062
₿0.00000021
$0.01883
₿0.00000019
$474.62K
₿5
$38.24M
₿401.09
$17.04M
₿178.74
Previsão de Preço do CONX(conx)
1269 Stader BNBx  BNBX $1,033.58
₿0.010
-0.63 $16.95M
₿177.76
$1,046.2
₿0.010
$1,023.27
₿0.010
$957.76
₿0.01
$0
$16.95M
₿177.76
Previsão de Preço do Stader BNBx(bnbx)
1271 Ice Open Network  ICE $0.00249
₿0.000000026
-13.98 $16.91M
₿177.37
$0.002894
₿0.000000029
$0.002324
₿0.000000024
$20.56K
₿0.22
$52.67M
₿552.26
$16.91M
₿177.37
Previsão de Preço do Ice Open Network(ice)
1273 Alpha Quark Token  AQT $0.6279
₿0.0000065
-0.65 $16.82M
₿176.54
$0.6374
₿0.0000066
$0.618
₿0.0000064
$1.77M
₿18.59
$18.82M
₿197.57
$16.82M
₿176.54
Previsão de Preço do Alpha Quark Token(aqt)
1277 Radix  XRD $0.001249
₿0.000000013
4.37 $16.68M
₿175.66
$0.001296
₿0.000000013
$0.001193
₿0.000000012
$298.91K
₿3.1
$16.68M
₿175.67
$16.68M
₿175.66
Previsão de Preço do Radix(xrd)
1279 Polyhedra Network  ZKJ $0.03999
₿0.00000041
-5.08 $16.67M
₿174.78
$0.04261
₿0.00000044
$0.03909
₿0.00000040
$2.76M
₿28.94
$39.98M
₿419.06
$16.67M
₿174.78
Previsão de Preço do Polyhedra Network(zkj)
1281 PIVX  PIVX $0.1674
₿0.0000017
7.38 $16.66M
₿176.24
$0.1865
₿0.0000019
$0.1441
₿0.0000015
$7.56M
₿78.97
$16.66M
₿176.24
$16.66M
₿176.24
Previsão de Preço do PIVX(pivx)
1282 LandWolf  WOLF $0.00001847
₿0.00000000019
-7.50 $16.66M
₿174.75
$0.00002031
₿0.00000000021
$0.00001821
₿0.00000000019
$943.95K
₿9.96
$16.66M
₿174.75
$16.66M
₿174.75
Previsão de Preço do LandWolf(wolf)
1285 CoinMetro  XCM $0.05487
₿0.00000057
-0.84 $16.58M
₿173.99
$0.05649
₿0.00000059
$0.0548
₿0.00000056
$28.58K
₿0.3
$17.17M
₿180.12
$16.58M
₿173.99
Previsão de Preço do CoinMetro(xcm)
1286 Thales  THALES $0.2578
₿0.0000026
-0.99 $16.55M
₿173.79
$0.2626
₿0.0000027
$0.254
₿0.0000026
$5.53K
₿0.06
$25.79M
₿270.74
$16.55M
₿173.79
Previsão de Preço do Thales(thales)
1287 Planet IX (OLD)  IXT $0.2091
₿0.0000021
-1.21 $16.66M
₿173.55
$0.214
₿0.0000022
$0.1909
₿0.0000019
$13.22K
₿0.14
$32.11M
₿334.55
$16.66M
₿173.55
Previsão de Preço do Planet IX (OLD)(ixt)
1289 THORWallet DEX  TGT $0.01841
₿0.00000019
-0.01* $16.51M
₿173.42
$0.01867
₿0.00000019
$0.01811
₿0.00000018
$211.16
₿0
$16.65M
₿174.9
$16.51M
₿173.42
Previsão de Preço do THORWallet DEX(tgt)
1290 TARS AI  TAI $0.02779
₿0.00000029
-7.22 $16.31M
₿172.49
$0.03071
₿0.00000031
$0.02779
₿0.00000029
$1.6M
₿16.62
$24.89M
₿263.14
$16.31M
₿172.49
Previsão de Preço do TARS AI(tai)
1292 MetFi  METFI $0.05938
₿0.00000062
-0.49 $16.39M
₿172.07
$0.06038
₿0.00000063
$0.05893
₿0.00000061
$34.73K
₿0.37
$26.74M
₿280.7
$16.39M
₿172.07
Previsão de Preço do MetFi(metfi)
1294 Minswap  MIN $0.009344
₿0.000000097
-3.62 $16.39M
₿171.9
$0.009695
₿0.00000010
$0.009343
₿0.000000097
$189.88K
₿1.89
$23.32M
₿244.61
$16.39M
₿171.9
Previsão de Preço do Minswap(min)
1296 Vanar Chain  VANRY $0.008353
₿0.000000087
-2.07 $16.35M
₿171.07
$0.00854
₿0.000000089
$0.00819
₿0.000000085
$4.9M
₿51.01
$18.06M
₿188.92
$16.35M
₿171.07
Previsão de Preço do Vanar Chain(vanry)
1297 I love puppies  PUPPIES $0.0000003885
₿0.0000000000040
-8.31 $16.34M
₿170.98
$0.0000004259
₿0.0000000000044
$0.0000003276
₿0.0000000000034
$1.28M
₿13.44
$16.34M
₿170.98
$16.34M
₿170.98
Previsão de Preço do I love puppies(puppies)
1298 Mossland  MOC $0.03691
₿0.00000038
0.25 $16.26M
₿170.52
$0.03756
₿0.00000039
$0.03632
₿0.00000037
$888.59K
₿9.33
$18.46M
₿193.55
$16.26M
₿170.52
Previsão de Preço do Mossland(moc)
1300 Joe Coin  JOE $0.01615
₿0.00000016
-3.33 $16.15M
₿169.41
$0.0169
₿0.00000017
$0.01611
₿0.00000016
$372.71K
₿3.91
$16.15M
₿169.41
$16.15M
₿169.41
Previsão de Preço do Joe Coin(joe)
1301 Firmachain  FCT $0.01457
₿0.00000015
-1.24 $16.13M
₿169.16
$0.015
₿0.00000015
$0.01434
₿0.00000015
$478.48K
₿5.06
$16.36M
₿171.55
$16.13M
₿169.16
Previsão de Preço do Firmachain(fct)
1304 DexTools  DEXT $0.2259
₿0.0000023
4.13 $16.01M
₿167.79
$0.2269
₿0.0000023
$0.2073
₿0.0000021
$59.32K
₿0.62
$25.43M
₿266.52
$16.01M
₿167.79
Previsão de Preço do DexTools(dext)
1305 Comtech Gold  CGO $148.25
₿0.0015
0.15 $16.01M
₿167.65
$148.65
₿0.0015
$147.1
₿0.0015
$962.34K
₿10.06
$16.01M
₿167.65
$16.01M
₿167.65
Previsão de Preço do Comtech Gold(cgo)
1306 GME (Ethereum)  GME $0.00003885
₿0.00000000040
1.68 $15.98M
₿167.5
$0.00003915
₿0.00000000040
$0.00003723
₿0.00000000038
$224.88K
₿2.35
$15.98M
₿167.5
$15.98M
₿167.5
Previsão de Preço do GME (Ethereum)(gme)
1307 ThunderCore  TT $0.001214
₿0.000000012
-0.94 $15.94M
₿167.11
$0.001246
₿0.000000013
$0.001205
₿0.000000012
$670.14K
₿7.02
$15.94M
₿167.11
$15.94M
₿167.11
Previsão de Preço do ThunderCore(tt)
1310 My Neighbor Alice  ALICE $0.1734
₿0.0000018
-3.83 $15.95M
₿166.6
$0.1818
₿0.0000018
$0.1696
₿0.0000017
$8.08M
₿83.64
$17.33M
₿180.92
$15.95M
₿166.6
Previsão de Preço do My Neighbor Alice(alice)
1311 Mobox  MBOX $0.03186
₿0.00000033
-3.63 $15.93M
₿166.71
$0.03311
₿0.00000034
$0.03126
₿0.00000032
$4.64M
₿48.43
$17.52M
₿183.38
$15.93M
₿166.71
Previsão de Preço do Mobox(mbox)
1316 TokenFi  TOKEN $0.004709
₿0.000000049
-4.25 $15.81M
₿165.84
$0.004948
₿0.000000051
$0.004687
₿0.000000049
$2.34M
₿24.56
$47.09M
₿493.89
$15.81M
₿165.84
Previsão de Preço do TokenFi(token)
1319 Hamster Kombat  HMSTR $0.0002453
₿0.0000000025
-1.91 $15.79M
₿165.23
$0.0002525
₿0.0000000026
$0.0002374
₿0.0000000024
$5.01M
₿52.93
$24.54M
₿256.66
$15.79M
₿165.23
Previsão de Preço do Hamster Kombat(hmstr)
1320 Alien Worlds  TLM $0.002447
₿0.000000025
-1.09 $15.79M
₿165
$0.002483
₿0.000000025
$0.002337
₿0.000000024
$4.38M
₿45.48
$16.84M
₿176
$15.79M
₿165
Previsão de Preço do Alien Worlds(tlm)
1321 Cudos  CUDOS $0.002129
₿0.000000022
-4.76 $15.71M
₿164.62
$0.002299
₿0.000000023
$0.002119
₿0.000000022
$175.94
₿0
$19.84M
₿207.98
$15.71M
₿164.62
Previsão de Preço do Cudos(cudos)
1325 Clash of Lilliput  COL $0.1907
₿0.0000019
-1.54 $15.65M
₿164.26
$0.1942
₿0.0000020
$0.19
₿0.0000019
$6.51K
₿0.07
$190.73M
₿2K
$15.65M
₿164.26
Previsão de Preço do Clash of Lilliput(col)
1337 LimeWire  LMWR $0.04222
₿0.00000043
-17.56 $15.56M
₿162.24
$0.05167
₿0.00000053
$0.04184
₿0.00000043
$3.32M
₿34.6
$26.73M
₿278.73
$15.56M
₿162.24
Previsão de Preço do LimeWire(lmwr)
1344 Sentinel Protocol  BOUNTY $0.03035
₿0.00000031
1.70 $15.36M
₿162.15
$0.0341
₿0.00000035
$0.02898
₿0.00000030
$22.51M
₿234.84
$16.79M
₿177.15
$15.36M
₿162.15
Previsão de Preço do Sentinel Protocol(bounty)
1345 Radicle  RAD $0.3077
₿0.0000032
-0.60 $15.33M
₿161.01
$0.3296
₿0.0000034
$0.3032
₿0.0000031
$9.47M
₿99.27
$30.76M
₿323.13
$15.33M
₿161.01
Previsão de Preço do Radicle(rad)
1348 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9998
₿0.000010
0.13 $15.28M
₿160.23
$1
₿0.000010
$0.9906
₿0.000010
$122.89K
₿1.52
$15.28M
₿160.23
$15.28M
₿160.23
Previsão de Preço do MakerDAO Optimism Bridged DAI (Optimism)(dai)
1349 Ellipsis  EPS $0.02185
₿0.00000022
-1.36 $15.26M
₿160.15
$0.02232
₿0.00000023
$0.02185
₿0.00000022
$3.27
₿0
$15.81M
₿165.94
$15.26M
₿160.15
Previsão de Preço do Ellipsis(eps)
1351 Stables Labs USDX  USDX $0.02219
₿0.00000023
6.47 $15.19M
₿159.38
$0.02232
₿0.00000023
$0.02039
₿0.00000021
$60.5
₿0
$15.19M
₿159.38
$15.19M
₿159.38
Previsão de Preço do Stables Labs USDX(usdx)
1354 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.17
$0
$0
$2.21
₿0
$15.14M
₿155.17
$15.14M
₿155.17
Previsão de Preço do Ether-1(etho)
1355 Layer3  L3 $0.01296
₿0.00000013
4.46 $15.13M
₿157.47
$0.01296
₿0.00000013
$0.01223
₿0.00000012
$7.33M
₿76.92
$43.22M
₿449.9
$15.13M
₿157.47
Previsão de Preço do Layer3(l3)
1358 Maya Protocol  CACAO $0.1503
₿0.0000015
-2.24 $15.03M
₿157.68
$0.1545
₿0.0000015
$0.1488
₿0.0000015
$2.45M
₿25.7
$15.03M
₿157.68
$15.03M
₿157.68
Previsão de Preço do Maya Protocol(cacao)
1359 TERA  TERA $0.01991
₿0.00000019
0 $15.03M
₿147.13
$0
$0
$0
₿0
$19.92M
₿195
$15.03M
₿147.13
Previsão de Preço do TERA(tera)
1362 Meeds DAO  MEED $0.7329
₿0.0000076
-0.81 $14.99M
₿157.21
$0.7443
₿0.0000077
$0.7263
₿0.0000075
$11.24K
₿0.12
$17.11M
₿179.42
$14.99M
₿157.21
Previsão de Preço do Meeds DAO(meed)
1365 Impossible Finance Launchpad  IDIA $0.01991
₿0.00000020
-0.24 $14.9M
₿156.39
$0.02003
₿0.00000020
$0.01988
₿0.00000020
$859.39
₿0.01
$19.91M
₿208.96
$14.9M
₿156.39
Previsão de Preço do Impossible Finance Launchpad(idia)
1366 Beefy.Finance  BIFI $185
₿0.0019
-9.99 $14.74M
₿155.79
$205.55
₿0.0021
$184.43
₿0.0019
$2.38M
₿24.92
$14.74M
₿155.79
$14.74M
₿155.79
Previsão de Preço do Beefy.Finance(bifi)
1367 Melon  MLN $4.97
₿0.000052
-1.17 $14.84M
₿155.76
$5.09
₿0.000052
$4.95
₿0.000051
$2.57M
₿26.93
$14.84M
₿155.76
$14.84M
₿155.76
Previsão de Preço do Melon(mln)
1368 TG.Casino  TGC $0.1891
₿0.0000019
1.01 $14.85M
₿155.92
$0.197
₿0.0000020
$0.1747
₿0.0000018
$118.89K
₿1.25
$14.85M
₿155.92
$14.85M
₿155.92
Previsão de Preço do TG.Casino(tgc)
1371 Lazio Fan Token  LAZIO $1.12
₿0.000011
-0.50 $14.75M
₿155.04
$1.14
₿0.000011
$1.1
₿0.000011
$1.88M
₿19.72
$44.78M
₿470.55
$14.75M
₿155.04
Previsão de Preço do Lazio Fan Token(lazio)
1372 BXN  BXN $0.0009395
₿0.0000000098
1.44 $14.75M
₿154.74
$0.0009411
₿0.0000000098
$0.0009187
₿0.0000000095
$235.35K
₿2.44
$46.98M
₿492.72
$14.75M
₿154.74
Previsão de Preço do BXN(bxn)
1373 Hypurr Fun  HFUN $14.81
₿0.00015
-0.15 $14.74M
₿154.27
$14.97
₿0.00015
$14.64
₿0.00015
$55.78K
₿0.58
$14.74M
₿154.27
$14.74M
₿154.27
Previsão de Preço do Hypurr Fun(hfun)
1376 Orchid Protocol  OXT $0.02485
₿0.00000026
-2.71 $14.68M
₿154.13
$0.02563
₿0.00000026
$0.02413
₿0.00000025
$1.73M
₿18.16
$24.82M
₿260.56
$14.68M
₿154.13
Previsão de Preço do Orchid Protocol(oxt)
1378 NFPrompt  NFP $0.02728
₿0.00000028
-0.31 $14.58M
₿152.83
$0.02763
₿0.00000028
$0.02626
₿0.00000027
$3.17M
₿32.92
$27.25M
₿285.71
$14.58M
₿152.83
Previsão de Preço do NFPrompt(nfp)
1379 Cronos zkEVM CRO  ZKCRO $0.113
₿0.0000011
-0.04 $14.56M
₿152.77
$0.1131
₿0.0000011
$0.1112
₿0.0000011
$256.92
₿0
$14.56M
₿152.77
$14.56M
₿152.77
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1380 NAVI Protocol  NAVX $0.01778
₿0.00000018
-3.69 $14.52M
₿152.54
$0.01872
₿0.00000019
$0.01779
₿0.00000018
$590.91K
₿6.2
$17.79M
₿186.9
$14.52M
₿152.54
Previsão de Preço do NAVI Protocol(navx)
1381 STON  STON $0.3882
₿0.0000040
-0.03 $14.53M
₿152.15
$0.3899
₿0.0000040
$0.3774
₿0.0000039
$12.04K
₿0.12
$38.79M
₿406.3
$14.53M
₿152.15
Previsão de Preço do STON(ston)
1383 Compound Dai  CDAI $0.02507
₿0.00000026
0.12 $14.49M
₿152.03
$0.02508
₿0.00000026
$0.02504
₿0.00000025
$31.47
₿0
$14.49M
₿152.03
$14.49M
₿152.03
Previsão de Preço do Compound Dai(cdai)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀