4结果页面按市值排名的Niftex Shards顶级加密货币

发现Niftex Shards类代币的表现度量

Niftex Shards (4589)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
645	Across Protocol ACX	$0.04148 ₿0.00000066	-0.50	$29.22M ₿468.14	$0.04231 ₿0.00000066	$0.04113 ₿0.00000065	$2.65M ₿42.28	$41.46M ₿664.35	$29.22M ₿468.14
656	COTI COTI	$0.009981 ₿0.00000015	-1.12	$28.57M ₿457.59	$0.01055 ₿0.00000016	$0.009878 ₿0.00000015	$3.22M ₿51.21	$28.57M ₿457.6	$28.57M ₿457.59
658	Status SNT	$0.007211 ₿0.00000011	-1.93	$28.57M ₿456.49	$0.007492 ₿0.00000011	$0.007162 ₿0.00000011	$848.35K ₿14.05	$49.09M ₿784.34	$28.57M ₿456.49
659	BOOK OF MEME BOME	$0.0004129 ₿0.0000000065	-2.22	$28.47M ₿455.34	$0.0004283 ₿0.0000000067	$0.0004052 ₿0.0000000064	$8.03M ₿128.8	$28.47M ₿455.34	$28.47M ₿455.34
660	Orbs ORBS	$0.005749 ₿0.000000091	-3.13	$28.38M ₿452.85	$0.005998 ₿0.000000094	$0.005674 ₿0.000000090	$971.53K ₿15.65	$57.49M ₿917.31	$28.38M ₿452.85
663	阿朵币 ARDR	$0.02828 ₿0.00000044	-5.46	$28.28M ₿446.98	$0.03077 ₿0.00000049	$0.02735 ₿0.00000043	$387.34K ₿35.8	$28.28M ₿446.98	$28.28M ₿446.98
664	Liquity USD LUSD	$1.01 ₿0.000016	-0.02	$28.19M ₿450.96	$1.01 ₿0.000016	$1.01 ₿0.000015	$159.82K ₿2.55	$28.19M ₿450.96	$28.19M ₿450.96
665	NKYC Token NKYC	$6.99 ₿0.00011	-1.41	$27.97M ₿447.45	$7.21 ₿0.00011	$6.98 ₿0.00011	$350.02K ₿5.61	$27.97M ₿447.45	$27.97M ₿447.45
666	Auction AUCTION	$3.75 ₿0.000059	-3.00	$27.83M ₿445.67	$3.91 ₿0.000061	$3.75 ₿0.000059	$7.42M ₿119.6	$28.65M ₿458.92	$27.83M ₿445.67
667	Uquid Coin UQC	$2.78 ₿0.000044	-1.18	$27.8M ₿444.91	$2.83 ₿0.000044	$2.78 ₿0.000043	$18.08K ₿0.29	$111.2M ₿1.78K	$27.8M ₿444.91
669	BORA BORA	$0.0239 ₿0.00000038	-6.10	$27.57M ₿439.2	$0.02618 ₿0.00000041	$0.02372 ₿0.00000037	$357.8K ₿5.71	$28.83M ₿459.39	$27.57M ₿439.2
671	MVL MVL	$0.0009858 ₿0.000000015	-0.92	$27.42M ₿440.82	$0.001013 ₿0.000000016	$0.0009776 ₿0.000000015	$34.54K ₿0.56	$29.59M ₿475.65	$27.42M ₿440.82
673	Venom VENOM	$0.01262 ₿0.00000020	0.06	$27.35M ₿440.08	$0.01291 ₿0.00000020	$0.01246 ₿0.00000019	$96.75K ₿1.56	$93.04M ₿1.5K	$27.35M ₿440.08
674	Renzo REZ	$0.003171 ₿0.000000050	-5.05	$27.34M ₿436.96	$0.00334 ₿0.000000052	$0.003152 ₿0.000000050	$5.02M ₿80.09	$31.14M ₿497.61	$27.34M ₿436.96
675	Frax Share FRAX	$0.2858 ₿0.0000045	-2.60	$27.3M ₿435.96	$0.2954 ₿0.0000046	$0.2839 ₿0.0000045	$671.44K ₿10.92	$28.49M ₿454.96	$27.3M ₿435.96
676	Illuvium ILV	$3.27 ₿0.000052	-4.26	$27.09M ₿433.63	$3.42 ₿0.000053	$3.24 ₿0.000051	$2.44M ₿41.69	$31.38M ₿502.26	$27.09M ₿433.63
678	LCX LCX	$0.02868 ₿0.00000045	3.48	$26.99M ₿431.79	$0.02902 ₿0.00000045	$0.0265 ₿0.00000041	$161.58K ₿2.59	$26.56M ₿424.93	$26.99M ₿431.79
680	Constellation DAG	$0.006906 ₿0.00000011	-9.77	$26.78M ₿428.75	$0.007826 ₿0.00000012	$0.006891 ₿0.00000010	$700.59K ₿11.15	$26.78M ₿428.76	$26.78M ₿428.75
681	ConstitutionDAO PEOPLE	$0.005291 ₿0.000000084	-3.25	$26.79M ₿429.04	$0.005478 ₿0.000000086	$0.00521 ₿0.000000083	$8.05M ₿129.76	$26.79M ₿429.04	$26.79M ₿429.04
683	IOST IOST	$0.0007852 ₿0.000000012	-5.37	$26.68M ₿426.82	$0.0008338 ₿0.000000013	$0.0007831 ₿0.000000012	$6.29M ₿100.88	$26.68M ₿426.82	$26.68M ₿426.82
685	SKALE SKL	$0.004348 ₿0.000000069	-4.75	$26.5M ₿424.59	$0.004585 ₿0.000000071	$0.004316 ₿0.000000068	$4.45M ₿76.93	$27.05M ₿433.4	$26.5M ₿424.59
688	Snek SNEK	$0.0003521 ₿0.0000000056	8.81	$26.31M ₿424.29	$0.0004111 ₿0.0000000064	$0.0003236 ₿0.0000000050	$6.75M ₿108.87	$26.5M ₿427.33	$26.31M ₿424.29
690	CargoX CXO	$0.1571 ₿0.0000025	0.47	$26.27M ₿421.94	$0.1586 ₿0.0000025	$0.156 ₿0.0000024	$12.57K ₿0.2	$33.81M ₿542.99	$26.27M ₿421.94
693	Power Ledger POWR	$0.04912 ₿0.00000078	-2.28	$26.03M ₿417.12	$0.05087 ₿0.00000079	$0.04875 ₿0.00000077	$2.37M ₿38.29	$49.12M ₿786.97	$26.03M ₿417.12
694	Victoria VR VR	$0.001549 ₿0.000000024	-0.47	$26.16M ₿418.66	$0.001565 ₿0.000000024	$0.001548 ₿0.000000024	$849.6K ₿13.62	$26.16M ₿418.66	$26.16M ₿418.66
698	Phala Network PHA	$0.03081 ₿0.00000049	-7.56	$25.88M ₿413.64	$0.03333 ₿0.00000052	$0.03048 ₿0.00000048	$13.41M ₿214.16	$30.82M ₿492.57	$25.88M ₿413.64
701	波币 WAVES	$0.2561 ₿0.0000040	-1.72	$25.61M ₿409.78	$0.2681 ₿0.0000042	$0.2502 ₿0.0000039	$748.05K ₿13.03	$25.61M ₿409.78	$25.61M ₿409.78
706	Hiveterminal token HIVE	$0.04618 ₿0.00000073	-5.69	$25.41M ₿405.09	$0.05031 ₿0.00000079	$0.04581 ₿0.00000073	$1.8M ₿28.85	$51.66M ₿823.54	$25.41M ₿405.09
707	Whiteheart WHITE	$2,849.97 ₿0.045	-1.33	$25.33M ₿405.12	$2,925.11 ₿0.045	$2,838.96 ₿0.045	$13.18 ₿0	$25.33M ₿405.12	$25.33M ₿405.12
708	Islamic Coin ISLM	$0.00691 ₿0.00000011	-0.12	$25.22M ₿404.76	$0.007121 ₿0.00000011	$0.006884 ₿0.00000010	$52.5K ₿0.86	$125.52M ₿2.02K	$25.22M ₿404.76
716	Merlin Chain MERL	$0.01961 ₿0.00000031	-4.76	$24.89M ₿397.27	$0.02117 ₿0.00000033	$0.01862 ₿0.00000029	$5.84M ₿83.6	$40.98M ₿654.18	$24.89M ₿397.27
720	WOO Network WOO	$0.01306 ₿0.00000020	-4.37	$24.67M ₿394	$0.01376 ₿0.00000021	$0.01296 ₿0.00000020	$2.16M ₿33.97	$24.67M ₿394	$24.67M ₿394
721	斯蒂姆币 STEEM	$0.0448 ₿0.00000071	-1.79	$24.61M ₿393.84	$0.04628 ₿0.00000073	$0.04459 ₿0.00000071	$3.1M ₿49.55	$24.61M ₿393.89	$24.61M ₿393.84
722	云算宝 RLC	$0.339 ₿0.0000054	-3.13	$24.54M ₿393.02	$0.3519 ₿0.0000055	$0.3365 ₿0.0000053	$2.32M ₿37.23	$29.49M ₿472.39	$24.54M ₿393.02
723	EthereumPoW ETHW	$0.2254 ₿0.0000036	-3.32	$24.37M ₿390.16	$0.2363 ₿0.0000037	$0.2245 ₿0.0000035	$2.99M ₿47.97	$24.37M ₿390.16	$24.37M ₿390.16
727	AI Analysis Token AIAT	$0.2192 ₿0.0000034	0.37	$24.19M ₿384.7	$0.2223 ₿0.0000035	$0.2154 ₿0.0000033	$21.62K ₿0.34	$109.62M ₿1.74K	$24.19M ₿384.7
729	Pundi X PUNDIX	$0.09289 ₿0.0000014	-8.70	$24.05M ₿385.55	$0.102 ₿0.0000015	$0.09226 ₿0.0000014	$2.02M ₿32.35	$24.05M ₿385.55	$24.05M ₿385.55
730	AI Companions AIC	$0.02405 ₿0.00000038	-1.21	$24.04M ₿384.59	$0.02448 ₿0.00000038	$0.02362 ₿0.00000037	$3.8M ₿60.06	$24.04M ₿384.59	$24.04M ₿384.59
731	StrikeCoin STRX	$0.02729 ₿0.00000043	-8.78	$24.01M ₿386.21	$0.03 ₿0.00000047	$0.02724 ₿0.00000043	$19.87K ₿0.32	$24.01M ₿386.21	$24.01M ₿386.21
732	GMT GMT	$0.007719 ₿0.00000012	-4.82	$24M ₿383.72	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$4.49M ₿70.86	$39.14M ₿625.74	$24M ₿383.72
735	A Hunters Dream CAW	$0.00000003739 ₿0.00000000000059	7.32	$23.81M ₿379.88	$0.0000000383 ₿0.00000000000060	$0.00000003471 ₿0.00000000000053	$496.01K ₿7.99	$24.93M ₿397.78	$23.81M ₿379.88
736	FIDA FIDA	$0.02388 ₿0.00000038	-12.32	$23.67M ₿381.9	$0.02776 ₿0.00000044	$0.0214 ₿0.00000034	$21.69M ₿355.03	$23.67M ₿381.9	$23.67M ₿381.9
737	Gigachad GIGA	$0.002451 ₿0.000000039	-6.45	$23.61M ₿378.19	$0.002736 ₿0.000000042	$0.002439 ₿0.000000038	$6.37M ₿102.44	$23.61M ₿378.19	$23.61M ₿378.19
738	CYBER CYBER	$0.3533 ₿0.0000056	-4.10	$23.62M ₿377.2	$0.3705 ₿0.0000058	$0.35 ₿0.0000055	$7.07M ₿113.38	$35.31M ₿563.97	$23.62M ₿377.2
739	ResearchCoin RSC	$0.1056 ₿0.0000016	9.77	$23.36M ₿369.84	$0.1143 ₿0.0000017	$0.09624 ₿0.0000014	$757.92K ₿12.06	$105.59M ₿1.67K	$23.36M ₿369.84
740	Sai SAI	$8.77 ₿0.00014	-1.43	$23.32M ₿372.98	$9.01 ₿0.00014	$8.7 ₿0.00013	$2.11 ₿0	$23.32M ₿372.98	$23.32M ₿372.98
744	Electronic USD EUSD	$0.9972 ₿0.000015	-0.17	$22.93M ₿366.8	$1 ₿0.000015	$0.9899 ₿0.000015	$1.04M ₿16.55	$22.93M ₿366.8	$22.93M ₿366.8
749	LON LON	$0.1834 ₿0.0000029	-7.08	$22.64M ₿362.13	$0.199 ₿0.0000031	$0.1829 ₿0.0000029	$57.09K ₿0.92	$25.76M ₿412.03	$22.64M ₿362.13
750	Ark ARK	$0.1145 ₿0.0000018	-7.11	$22.56M ₿360.84	$0.1233 ₿0.0000019	$0.1142 ₿0.0000018	$652.56K ₿10.46	$22.56M ₿360.84	$22.56M ₿360.84
751	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
754	Tokamak Network TON	$0.3611 ₿0.0000057	-1.51	$22.42M ₿359.03	$0.3713 ₿0.0000059	$0.3593 ₿0.0000057	$189.78K ₿3.03	$37.69M ₿603.39	$22.42M ₿359.03
756	Metal MTL	$0.2474 ₿0.0000039	-1.58	$22.41M ₿358.99	$0.2554 ₿0.0000040	$0.2462 ₿0.0000039	$1.03M ₿16.7	$22.41M ₿358.99	$22.41M ₿358.99
758	公信宝 GXC	$0.2977 ₿0.0000047	3.05	$22.33M ₿356.97	$0.2996 ₿0.0000047	$0.2863 ₿0.0000045	$1.43K ₿0.02	$29.77M ₿475.95	$22.33M ₿356.97
759	Ontology Gas ONG	$0.04735 ₿0.00000075	-4.79	$22.33M ₿356.76	$0.05011 ₿0.00000078	$0.04688 ₿0.00000074	$962.48K ₿18.79	$37.81M ₿604.02	$22.33M ₿356.76
760	HydraDX HDX	$0.003773 ₿0.000000060	-0.14	$22.33M ₿356.67	$0.003883 ₿0.000000060	$0.003718 ₿0.000000058	$25.08K ₿0.4	$24.23M ₿387.09	$22.33M ₿356.67
764	SingularityNET AGIX	$0.09046 ₿0.0000014	-2.99	$21.99M ₿352.04	$0.09428 ₿0.0000014	$0.09008 ₿0.0000014	$8.66K ₿0.15	$38.34M ₿613.73	$21.99M ₿352.04
766	Clearpool CPOOL	$0.02208 ₿0.00000035	-1.99	$21.89M ₿353.44	$0.0261 ₿0.00000041	$0.02144 ₿0.00000034	$1.34M ₿28.75	$21.89M ₿353.44	$21.89M ₿353.44
768	Harmony ONE	$0.001467 ₿0.000000023	-5.89	$21.81M ₿349.14	$0.001567 ₿0.000000024	$0.001455 ₿0.000000023	$1.55M ₿24.93	$21.81M ₿349.14	$21.81M ₿349.14
769	Tornado Cash TORN	$5.72 ₿0.000091	1.00	$21.78M ₿347.95	$6.25 ₿0.000098	$5.57 ₿0.000088	$3.54M ₿55.86	$57.17M ₿913.12	$21.78M ₿347.95
771	应用链 LSK	$0.09217 ₿0.0000014	-4.74	$21.48M ₿349.12	$0.09732 ₿0.0000015	$0.09218 ₿0.0000014	$1.64M ₿23.87	$36.86M ₿599.12	$21.48M ₿349.12
773	Audius AUDIO	$0.015 ₿0.00000023	-2.51	$21.41M ₿342.25	$0.01628 ₿0.00000025	$0.01491 ₿0.00000023	$7.29M ₿116.28	$21.41M ₿342.25	$21.41M ₿342.25
774	Ocean Protocol OCEAN	$0.1068 ₿0.0000017	-1.63	$21.37M ₿341.7	$0.1087 ₿0.0000017	$0.1054 ₿0.0000016	$41.83K ₿0.67	$28.59M ₿457.27	$21.37M ₿341.7
776	Open Campus EDU	$0.02753 ₿0.00000043	-8.62	$21.29M ₿340.34	$0.03095 ₿0.00000048	$0.02742 ₿0.00000043	$7.77M ₿113.73	$27.48M ₿439.36	$21.29M ₿340.34
777	Cartesi CTSI	$0.02295 ₿0.00000036	-6.84	$21.27M ₿337.79	$0.02485 ₿0.00000039	$0.02228 ₿0.00000035	$4.73M ₿75.28	$22.97M ₿364.85	$21.27M ₿337.79
779	Spell Token SPELL	$0.0001232 ₿0.0000000019	-2.36	$21.14M ₿337.92	$0.0001287 ₿0.0000000020	$0.0001222 ₿0.0000000019	$2.17M ₿35.86	$24.16M ₿386.18	$21.14M ₿337.92
780	ZelCash FLUX	$0.05126 ₿0.00000082	-3.67	$21.09M ₿337.38	$0.05347 ₿0.00000083	$0.0507 ₿0.00000080	$2.39M ₿38.05	$21.1M ₿337.42	$21.09M ₿337.38
781	STON STON	$0.5576 ₿0.0000089	-0.89	$20.88M ₿335.61	$0.5803 ₿0.0000091	$0.55 ₿0.0000086	$12.68K ₿0.2	$55.77M ₿896.19	$20.88M ₿335.61
785	Everipedia IQ	$0.0007919 ₿0.000000012	-4.35	$20.89M ₿334.18	$0.0008423 ₿0.000000013	$0.0007898 ₿0.000000012	$981.14K ₿16.16	$20.89M ₿334.18	$20.89M ₿334.18
786	WAX WAXP	$0.004535 ₿0.000000072	-6.08	$20.94M ₿336.46	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$4.46M ₿71.62	$20.94M ₿336.46	$20.94M ₿336.46
789	Zentry ZENT	$0.002661 ₿0.000000042	-1.04	$20.72M ₿335.45	$0.002702 ₿0.000000043	$0.002646 ₿0.000000041	$2.58M ₿10.41	$25.83M ₿418.1	$20.72M ₿335.45
790	Euler EUL	$0.8616 ₿0.000013	-5.44	$20.87M ₿333.9	$0.9174 ₿0.000014	$0.856 ₿0.000013	$2.59M ₿41.37	$23.49M ₿375.89	$20.87M ₿333.9
791	Dogs DOGS	$0.00004029 ₿0.00000000064	-1.04	$20.82M ₿333	$0.0000425 ₿0.00000000066	$0.00003949 ₿0.00000000063	$7.44M ₿119.69	$22.16M ₿354.43	$20.82M ₿333
792	Token Pocket TPT	$0.00635 ₿0.00000010	1.07	$20.77M ₿331.81	$0.006433 ₿0.00000010	$0.006279 ₿0.000000098	$85.76K ₿1.38	$20.77M ₿331.81	$20.77M ₿331.81
796	BinaryX BNX	$31.78 ₿0.00050	2.92	$20.56M ₿330.67	$32.09 ₿0.00050	$30.88 ₿0.00048	$528.06 ₿0.01	$20.56M ₿330.67	$20.56M ₿330.67
797	XT.com Token XT	$3.4 ₿0.000054	-1.38	$20.54M ₿328.68	$3.47 ₿0.000054	$3.38 ₿0.000053	$8.41M ₿136.7	$3.4B ₿54.37K	$20.54M ₿328.68
798	区块基石 ABT	$0.208 ₿0.0000033	-0.43	$20.52M ₿328.36	$0.2236 ₿0.0000035	$0.2075 ₿0.0000032	$88.96K ₿1.44	$38.71M ₿619.54	$20.52M ₿328.36
799	Catizen CATI	$0.04518 ₿0.00000072	5.26	$20.5M ₿327.53	$0.04747 ₿0.00000075	$0.04289 ₿0.00000066	$5.92M ₿95.68	$45.18M ₿721.84	$20.5M ₿327.53
801	Kyber Network Crystal KNC	$0.1202 ₿0.0000019	-0.58	$20.42M ₿326.42	$0.1228 ₿0.0000019	$0.1188 ₿0.0000019	$1.93M ₿29.4	$28.92M ₿462.26	$20.42M ₿326.42
802	Mil.k Alliance MLK	$0.03682 ₿0.00000058	-1.51	$20.42M ₿326.6	$0.03747 ₿0.00000059	$0.03663 ₿0.00000057	$6.26M ₿100.5	$36.32M ₿580.93	$20.42M ₿326.6
805	SECRET SCRT	$0.05862 ₿0.00000093	-5.32	$20.12M ₿321.12	$0.06241 ₿0.00000098	$0.0584 ₿0.00000093	$5.48M ₿87.93	$20.96M ₿334.55	$20.12M ₿321.12
816	Lista DAO LISTA	$0.0513 ₿0.00000081	-4.79	$19.74M ₿313.42	$0.05417 ₿0.00000085	$0.0509 ₿0.00000081	$4.93M ₿78.17	$40.8M ₿647.91	$19.74M ₿313.42
819	ChainGPT CGPT	$0.02121 ₿0.00000033	5.52	$19.66M ₿313.57	$0.02139 ₿0.00000033	$0.01955 ₿0.00000031	$10.38M ₿166.95	$21.19M ₿337.81	$19.66M ₿313.57
820	SATS (Ordinals) SATS	$0.000000009358 ₿0.00000000000015	-3.12	$19.63M ₿315.36	$0.000000009822 ₿0.00000000000015	$0.000000009231 ₿0.00000000000014	$2.18M ₿35.29	$19.63M ₿315.36	$19.63M ₿315.36
821	FunFair FUN	$0.001852 ₿0.000000029	10.28	$19.56M ₿312.17	$0.001845 ₿0.000000029	$0.001642 ₿0.000000025	$307.71K ₿4.92	$20.3M ₿323.98	$19.56M ₿312.17
822	Yield Guild Games YGG	$0.02537 ₿0.00000040	-4.42	$19.51M ₿312.36	$0.02661 ₿0.00000041	$0.02523 ₿0.00000040	$3.28M ₿51.83	$25.38M ₿406.35	$19.51M ₿312.36
825	dKargo DKA	$0.0039 ₿0.000000062	0.70	$19.44M ₿311	$0.004017 ₿0.000000063	$0.00375 ₿0.000000059	$2.39M ₿38.42	$19.44M ₿311	$19.44M ₿311
826	Liquity LQTY	$0.1973 ₿0.0000031	-5.07	$19.4M ₿311.26	$0.2092 ₿0.0000032	$0.1962 ₿0.0000031	$2.71M ₿63.77	$19.66M ₿315.29	$19.4M ₿311.26
827	Gravity (by Galxe) G	$0.002673 ₿0.000000042	-4.37	$19.33M ₿307.72	$0.002806 ₿0.000000044	$0.002648 ₿0.000000042	$3.65M ₿45.33	$32.08M ₿510.55	$19.33M ₿307.72
828	CertiK CTK	$0.1222 ₿0.0000019	-3.22	$19.27M ₿307.75	$0.1299 ₿0.0000020	$0.1212 ₿0.0000019	$694.49K ₿10.62	$19.56M ₿312.34	$19.27M ₿307.75
829	Cobak Token CBK	$0.1941 ₿0.0000031	-1.95	$19.26M ₿308.46	$0.2002 ₿0.0000031	$0.1939 ₿0.0000030	$7.46M ₿119.61	$19.41M ₿310.98	$19.26M ₿308.46
835	BLAST BLAST	$0.0003023 ₿0.0000000048	-5.69	$19.09M ₿304.76	$0.0003301 ₿0.0000000052	$0.0003012 ₿0.0000000048	$1.91M ₿26.5	$30.27M ₿483.25	$19.09M ₿304.76
842	Metis Token METIS	$2.52 ₿0.000040	-5.13	$18.87M ₿301.78	$2.66 ₿0.000042	$2.5 ₿0.000039	$2.12M ₿32.12	$25.19M ₿402.77	$18.87M ₿301.78
844	Songbird SGB	$0.001097 ₿0.000000017	2.90	$18.8M ₿300.93	$0.001107 ₿0.000000017	$0.001064 ₿0.000000016	$66.38K ₿1.06	$21.22M ₿339.76	$18.8M ₿300.93
846	PAW PAW	$0.00000001873 ₿0.00000000000029	0.58	$18.73M ₿299.69	$0.00000001886 ₿0.00000000000030	$0.0000000176 ₿0.00000000000027	$49.84 ₿0	$18.73M ₿299.69	$18.73M ₿299.69
848	Prometeus PROM	$1.02 ₿0.000016	-0.07	$18.56M ₿297.51	$1.05 ₿0.000016	$1.01 ₿0.000015	$766.38K ₿12.38	$19.58M ₿313.81	$18.56M ₿297.51
849	QANplatform QANX	$0.01093 ₿0.00000017	-4.95	$18.58M ₿298.38	$0.01172 ₿0.00000018	$0.01092 ₿0.00000017	$174.13K ₿2.8	$22.94M ₿368.5	$18.58M ₿298.38
856	Civic CVC	$0.02266 ₿0.00000036	-3.91	$18.18M ₿290.75	$0.02369 ₿0.00000037	$0.02261 ₿0.00000035	$1.37M ₿22.23	$22.67M ₿362.54	$18.18M ₿290.75
857	Smooth Love Potion SLP	$0.0004999 ₿0.0000000080	-4.03	$18.15M ₿290.82	$0.0005239 ₿0.0000000082	$0.0004993 ₿0.0000000079	$1.2M ₿19.45	$18.15M ₿290.82	$18.15M ₿290.82
859	Echelon Prime PRIME	$0.2901 ₿0.0000046	0.85	$18.13M ₿289.71	$0.2924 ₿0.0000046	$0.2813 ₿0.0000044	$664.73K ₿10.72	$32.24M ₿515.31	$18.13M ₿289.71
862	Handy HANDY	$0.002724 ₿0.000000043	7.12	$17.97M ₿287.43	$0.002793 ₿0.000000044	$0.002532 ₿0.000000039	$57.25K ₿0.91	$27.25M ₿435.77	$17.97M ₿287.43
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}