4结果页面按市值排名的Niftex Shards顶级加密货币

发现Niftex Shards类代币的表现度量

Niftex Shards (4589)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
643	Across Protocol ACX	$0.04156 ₿0.00000066	-0.40	$29.29M ₿467.93	$0.04231 ₿0.00000066	$0.04113 ₿0.00000065	$2.67M ₿42.67	$41.56M ₿664.06	$29.29M ₿467.93
655	COTI COTI	$0.01001 ₿0.00000016	-0.40	$28.73M ₿458.69	$0.01055 ₿0.00000016	$0.009878 ₿0.00000015	$3.19M ₿41.95	$28.73M ₿458.69	$28.73M ₿458.69
656	Status SNT	$0.007248 ₿0.00000011	-1.53	$28.71M ₿458.61	$0.007492 ₿0.00000011	$0.007162 ₿0.00000011	$577.21K ₿9.73	$49.34M ₿787.99	$28.71M ₿458.61
657	BOOK OF MEME BOME	$0.0004138 ₿0.0000000066	-1.81	$28.57M ₿456.52	$0.0004283 ₿0.0000000067	$0.0004052 ₿0.0000000064	$7.94M ₿89.58	$28.57M ₿456.52	$28.57M ₿456.52
660	Orbs ORBS	$0.00576 ₿0.000000091	-2.86	$28.43M ₿453.31	$0.005998 ₿0.000000094	$0.005674 ₿0.000000090	$856.31K ₿15.5	$57.59M ₿918.24	$28.43M ₿453.31
662	阿朵币 ARDR	$0.02817 ₿0.00000044	-5.46	$28.14M ₿452.64	$0.03077 ₿0.00000049	$0.02735 ₿0.00000043	$2.27M ₿32.19	$28.14M ₿452.64	$28.14M ₿452.64
664	Liquity USD LUSD	$1.01 ₿0.000016	0.07	$28.19M ₿450.3	$1.01 ₿0.000016	$1.01 ₿0.000015	$159.82K ₿2.55	$28.19M ₿450.3	$28.19M ₿450.3
665	NKYC Token NKYC	$7 ₿0.00011	-1.21	$28.02M ₿447.6	$7.21 ₿0.00011	$6.98 ₿0.00011	$349.97K ₿5.59	$28.02M ₿447.6	$28.02M ₿447.6
666	Auction AUCTION	$3.76 ₿0.000060	-2.35	$27.91M ₿445.46	$3.91 ₿0.000061	$3.75 ₿0.000059	$7.42M ₿118.59	$28.74M ₿458.71	$27.91M ₿445.46
667	BORA BORA	$0.02412 ₿0.00000038	-5.53	$27.81M ₿445.39	$0.02618 ₿0.00000041	$0.02372 ₿0.00000037	$149.87K ₿2.4	$29.09M ₿465.87	$27.81M ₿445.39
668	Uquid Coin UQC	$2.79 ₿0.000044	-0.64	$27.95M ₿444.12	$2.83 ₿0.000044	$2.78 ₿0.000043	$29.59K ₿0.29	$111.8M ₿1.78K	$27.95M ₿444.12
669	LCX LCX	$0.02918 ₿0.00000046	5.11	$27.63M ₿441.42	$0.02936 ₿0.00000046	$0.0265 ₿0.00000041	$166.81K ₿2.68	$27.19M ₿434.41	$27.63M ₿441.42
673	MVL MVL	$0.000985 ₿0.000000015	-0.99	$27.42M ₿437.92	$0.001013 ₿0.000000016	$0.0009776 ₿0.000000015	$40.99K ₿0.55	$29.58M ₿472.52	$27.42M ₿437.92
674	Renzo REZ	$0.00317 ₿0.000000050	-4.68	$27.36M ₿437.13	$0.003339 ₿0.000000052	$0.003152 ₿0.000000050	$5.08M ₿80.59	$31.15M ₿497.8	$27.36M ₿437.13
675	Venom VENOM	$0.0126 ₿0.00000020	-0.06	$27.31M ₿436.22	$0.01291 ₿0.00000020	$0.01246 ₿0.00000019	$96.53K ₿1.54	$92.9M ₿1.48K	$27.31M ₿436.22
676	Frax Share FRAX	$0.2861 ₿0.0000045	-2.41	$27.33M ₿435.89	$0.2954 ₿0.0000046	$0.2839 ₿0.0000045	$668.37K ₿10.67	$28.52M ₿454.88	$27.33M ₿435.89
677	Illuvium ILV	$3.28 ₿0.000052	-3.72	$27.21M ₿434.48	$3.41 ₿0.000053	$3.24 ₿0.000051	$2.58M ₿41.15	$31.52M ₿503.25	$27.21M ₿434.48
680	ConstitutionDAO PEOPLE	$0.0053 ₿0.000000084	-2.53	$26.85M ₿428.87	$0.005478 ₿0.000000086	$0.00521 ₿0.000000083	$8.08M ₿129.18	$26.85M ₿428.87	$26.85M ₿428.87
681	IOST IOST	$0.0007894 ₿0.000000012	-4.53	$26.84M ₿428.67	$0.0008338 ₿0.000000013	$0.0007831 ₿0.000000012	$6.34M ₿101.41	$26.84M ₿428.67	$26.84M ₿428.67
682	Constellation DAG	$0.006905 ₿0.00000011	-10.09	$26.78M ₿427.77	$0.007826 ₿0.00000012	$0.006891 ₿0.00000010	$695.35K ₿11.13	$26.78M ₿427.77	$26.78M ₿427.77
684	SKALE SKL	$0.004358 ₿0.000000069	-3.96	$26.57M ₿424.66	$0.004585 ₿0.000000071	$0.004316 ₿0.000000068	$4.67M ₿71.28	$27.12M ₿433.47	$26.57M ₿424.66
688	Snek SNEK	$0.0003533 ₿0.0000000056	6.15	$26.41M ₿421.87	$0.0004111 ₿0.0000000064	$0.000331 ₿0.0000000052	$6.78M ₿108.26	$26.6M ₿424.9	$26.41M ₿421.87
690	CargoX CXO	$0.1573 ₿0.0000025	0.35	$26.3M ₿420.16	$0.1586 ₿0.0000025	$0.156 ₿0.0000024	$12.57K ₿0.2	$33.85M ₿540.71	$26.3M ₿420.16
691	Victoria VR VR	$0.001557 ₿0.000000024	0.01*	$26.16M ₿417.93	$0.001565 ₿0.000000024	$0.001548 ₿0.000000024	$647.1K ₿13.57	$26.16M ₿417.93	$26.16M ₿417.93
694	Power Ledger POWR	$0.04937 ₿0.00000078	-1.78	$26.11M ₿417.27	$0.05087 ₿0.00000079	$0.04875 ₿0.00000077	$2.33M ₿37.28	$49.26M ₿787.27	$26.11M ₿417.27
697	Phala Network PHA	$0.03093 ₿0.00000049	-6.65	$25.97M ₿414.31	$0.03333 ₿0.00000052	$0.03048 ₿0.00000048	$13.4M ₿214.12	$30.93M ₿493.37	$25.97M ₿414.31
704	Hiveterminal token HIVE	$0.04631 ₿0.00000073	-4.96	$25.48M ₿406.87	$0.05031 ₿0.00000079	$0.04581 ₿0.00000073	$1.81M ₿28.85	$51.79M ₿827.18	$25.48M ₿406.87
705	波币 WAVES	$0.2545 ₿0.0000040	-3.28	$25.46M ₿406.75	$0.2681 ₿0.0000042	$0.2502 ₿0.0000039	$2.45M ₿39.17	$25.46M ₿406.75	$25.46M ₿406.75
707	Whiteheart WHITE	$2,854.32 ₿0.045	-0.65	$25.36M ₿405.26	$2,925.11 ₿0.045	$2,838.96 ₿0.045	$13.2 ₿0	$25.36M ₿405.26	$25.36M ₿405.26
708	Islamic Coin ISLM	$0.006911 ₿0.00000011	-0.62	$25.22M ₿402.99	$0.007121 ₿0.00000011	$0.006884 ₿0.00000010	$52.41K ₿0.84	$125.55M ₿2.01K	$25.22M ₿402.99
713	Merlin Chain MERL	$0.01951 ₿0.00000031	-5.12	$24.95M ₿400.2	$0.02117 ₿0.00000033	$0.01862 ₿0.00000029	$5.85M ₿84.16	$41.09M ₿659.01	$24.95M ₿400.2
720	WOO Network WOO	$0.01304 ₿0.00000020	-4.00	$24.64M ₿394.04	$0.01376 ₿0.00000021	$0.01296 ₿0.00000020	$2.2M ₿34.97	$24.64M ₿394.04	$24.64M ₿394.04
721	斯蒂姆币 STEEM	$0.04487 ₿0.00000071	-1.36	$24.66M ₿393.97	$0.04628 ₿0.00000073	$0.04459 ₿0.00000071	$3.13M ₿49.94	$24.66M ₿394.02	$24.66M ₿393.97
722	云算宝 RLC	$0.3394 ₿0.0000054	-2.99	$24.57M ₿392.55	$0.3519 ₿0.0000055	$0.3365 ₿0.0000053	$2.3M ₿36.76	$29.53M ₿471.82	$24.57M ₿392.55
723	EthereumPoW ETHW	$0.2263 ₿0.0000036	-2.51	$24.4M ₿389.79	$0.2363 ₿0.0000037	$0.2245 ₿0.0000035	$3.04M ₿47.74	$24.4M ₿389.79	$24.4M ₿389.79
726	GMT GMT	$0.007741 ₿0.00000012	-3.88	$24.1M ₿384.88	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$4.47M ₿71.19	$39.29M ₿627.63	$24.1M ₿384.88
728	AI Analysis Token AIAT	$0.218 ₿0.0000034	0.01	$24.07M ₿384.47	$0.2223 ₿0.0000035	$0.2154 ₿0.0000033	$21.8K ₿0.35	$109.05M ₿1.74K	$24.07M ₿384.47
729	Pundi X PUNDIX	$0.09312 ₿0.0000014	-8.01	$24.06M ₿384.39	$0.102 ₿0.0000015	$0.09226 ₿0.0000014	$1.98M ₿31.71	$24.06M ₿384.39	$24.06M ₿384.39
730	AI Companions AIC	$0.02406 ₿0.00000038	-0.98	$24.06M ₿384.24	$0.02448 ₿0.00000038	$0.02362 ₿0.00000037	$3.81M ₿60.9	$24.06M ₿384.24	$24.06M ₿384.24
731	StrikeCoin STRX	$0.02729 ₿0.00000043	-8.68	$24.02M ₿384.15	$0.03 ₿0.00000047	$0.02724 ₿0.00000043	$19.86K ₿0.32	$24.02M ₿384.15	$24.02M ₿384.15
735	A Hunters Dream CAW	$0.00000003741 ₿0.00000000000059	2.72	$23.81M ₿380.47	$0.0000000383 ₿0.00000000000060	$0.00000003631 ₿0.00000000000057	$456.34K ₿7.42	$24.93M ₿398.4	$23.81M ₿380.47
736	FIDA FIDA	$0.02395 ₿0.00000038	-12.83	$23.72M ₿377.98	$0.02776 ₿0.00000044	$0.0214 ₿0.00000034	$21.51M ₿343.7	$23.72M ₿377.98	$23.72M ₿377.98
737	CYBER CYBER	$0.3535 ₿0.0000056	-3.57	$23.61M ₿377.13	$0.3705 ₿0.0000058	$0.35 ₿0.0000055	$9.13M ₿145.7	$35.3M ₿563.87	$23.61M ₿377.13
738	Gigachad GIGA	$0.002449 ₿0.000000039	-5.18	$23.52M ₿375.78	$0.002736 ₿0.000000042	$0.002439 ₿0.000000038	$6.32M ₿100.92	$23.52M ₿375.78	$23.52M ₿375.78
739	ResearchCoin RSC	$0.1062 ₿0.0000017	8.70	$23.5M ₿375.51	$0.1143 ₿0.0000017	$0.09771 ₿0.0000015	$751.14K ₿12	$106.21M ₿1.7K	$23.5M ₿375.51
740	Sai SAI	$8.79 ₿0.00014	-0.74	$23.34M ₿372.98	$9.01 ₿0.00014	$8.7 ₿0.00013	$2.11 ₿0	$23.34M ₿372.98	$23.34M ₿372.98
744	Electronic USD EUSD	$0.9967 ₿0.000015	-0.20	$22.94M ₿366.4	$1 ₿0.000015	$0.9899 ₿0.000015	$1.08M ₿18.08	$22.94M ₿366.4	$22.94M ₿366.4
750	Ark ARK	$0.1154 ₿0.0000018	-5.85	$22.75M ₿362.37	$0.123 ₿0.0000019	$0.1142 ₿0.0000018	$628.84K ₿10.05	$22.75M ₿362.37	$22.75M ₿362.37
751	LON LON	$0.1835 ₿0.0000029	-6.67	$22.66M ₿362.03	$0.199 ₿0.0000031	$0.1829 ₿0.0000029	$57.15K ₿0.91	$25.78M ₿411.92	$22.66M ₿362.03
754	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
755	Metal MTL	$0.2477 ₿0.0000039	-1.89	$22.46M ₿358.39	$0.2554 ₿0.0000040	$0.2462 ₿0.0000039	$1.03M ₿16.53	$22.46M ₿358.39	$22.46M ₿358.39
756	Tokamak Network TON	$0.3622 ₿0.0000057	-1.16	$22.5M ₿358.09	$0.3713 ₿0.0000059	$0.3593 ₿0.0000057	$191.2K ₿3.05	$37.82M ₿601.8	$22.5M ₿358.09
758	Ontology Gas ONG	$0.0475 ₿0.00000075	-4.39	$22.45M ₿357.51	$0.05011 ₿0.00000078	$0.04688 ₿0.00000074	$1.02M ₿19.78	$38.01M ₿605.3	$22.45M ₿357.51
759	HydraDX HDX	$0.00378 ₿0.000000060	0.52	$22.36M ₿357.08	$0.003883 ₿0.000000060	$0.003718 ₿0.000000058	$25.13K ₿0.4	$24.26M ₿387.54	$22.36M ₿357.08
760	公信宝 GXC	$0.2978 ₿0.0000047	3.18	$22.34M ₿356.58	$0.2996 ₿0.0000047	$0.2863 ₿0.0000045	$1.43K ₿0.02	$29.78M ₿475.44	$22.34M ₿356.58
763	Clearpool CPOOL	$0.02208 ₿0.00000035	-0.87	$22.07M ₿352.57	$0.0261 ₿0.00000041	$0.02144 ₿0.00000034	$1.34M ₿19.73	$22.07M ₿352.57	$22.07M ₿352.57
764	SingularityNET AGIX	$0.09061 ₿0.0000014	-3.29	$22M ₿351.79	$0.09428 ₿0.0000014	$0.09008 ₿0.0000014	$8.68K ₿0.14	$38.35M ₿613.28	$22M ₿351.79
767	Harmony ONE	$0.001467 ₿0.000000023	-5.66	$21.83M ₿348.62	$0.001567 ₿0.000000024	$0.001455 ₿0.000000023	$1.56M ₿24.34	$21.83M ₿348.62	$21.83M ₿348.62
769	Tornado Cash TORN	$5.71 ₿0.000091	1.46	$21.78M ₿347.97	$6.25 ₿0.000098	$5.57 ₿0.000088	$3.48M ₿55.66	$57.15M ₿913.17	$21.78M ₿347.97
772	应用链 LSK	$0.09228 ₿0.0000014	-4.82	$21.51M ₿343.66	$0.09732 ₿0.0000015	$0.09218 ₿0.0000014	$1.63M ₿26.03	$36.92M ₿589.77	$21.51M ₿343.66
773	Open Campus EDU	$0.02773 ₿0.00000044	-7.60	$21.47M ₿343.01	$0.03095 ₿0.00000048	$0.02742 ₿0.00000043	$7.8M ₿124.65	$27.72M ₿442.82	$21.47M ₿343.01
774	Audius AUDIO	$0.01499 ₿0.00000023	-2.38	$21.4M ₿341.62	$0.01628 ₿0.00000025	$0.01491 ₿0.00000023	$7.25M ₿115.9	$21.4M ₿341.62	$21.4M ₿341.62
775	Cartesi CTSI	$0.02314 ₿0.00000036	-6.11	$21.43M ₿341.57	$0.02485 ₿0.00000039	$0.02228 ₿0.00000035	$4.82M ₿76.65	$23.15M ₿368.92	$21.43M ₿341.57
776	Ocean Protocol OCEAN	$0.1068 ₿0.0000017	-1.30	$21.37M ₿341.41	$0.1087 ₿0.0000017	$0.1054 ₿0.0000016	$41.84K ₿0.67	$28.6M ₿456.89	$21.37M ₿341.41
780	Spell Token SPELL	$0.0001233 ₿0.0000000019	-1.90	$21.16M ₿338.05	$0.0001287 ₿0.0000000020	$0.0001222 ₿0.0000000019	$2.16M ₿34.55	$24.18M ₿386.33	$21.16M ₿338.05
781	ZelCash FLUX	$0.05129 ₿0.00000081	-3.31	$21.1M ₿336.51	$0.05347 ₿0.00000083	$0.0507 ₿0.00000080	$2.42M ₿38.77	$21.1M ₿336.56	$21.1M ₿336.51
783	WAX WAXP	$0.00454 ₿0.000000072	-5.45	$20.98M ₿335.08	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$4.45M ₿71.15	$20.98M ₿335.08	$20.98M ₿335.08
785	Euler EUL	$0.8684 ₿0.000013	-4.48	$20.94M ₿334.57	$0.9174 ₿0.000014	$0.856 ₿0.000013	$2.63M ₿44.78	$23.57M ₿376.65	$20.94M ₿334.57
788	STON STON	$0.5592 ₿0.0000089	-0.92	$20.95M ₿334.61	$0.5803 ₿0.0000091	$0.55 ₿0.0000086	$12.82K ₿0.2	$55.94M ₿893.51	$20.95M ₿334.61
789	Dogs DOGS	$0.00004035 ₿0.00000000064	-0.56	$20.86M ₿333.42	$0.0000425 ₿0.00000000066	$0.00003949 ₿0.00000000063	$7.44M ₿118.98	$22.2M ₿354.87	$20.86M ₿333.42
790	Everipedia IQ	$0.0007896 ₿0.000000012	-4.99	$20.81M ₿332.57	$0.0008423 ₿0.000000013	$0.0007898 ₿0.000000012	$951.16K ₿15.27	$20.81M ₿332.57	$20.81M ₿332.57
794	Token Pocket TPT	$0.006332 ₿0.00000010	0.53	$20.66M ₿330.52	$0.006433 ₿0.00000010	$0.006279 ₿0.000000098	$62.84K ₿1.37	$20.66M ₿330.52	$20.66M ₿330.52
795	BinaryX BNX	$31.65 ₿0.00050	2.47	$20.67M ₿330.24	$32.09 ₿0.00050	$30.88 ₿0.00048	$525.88 ₿0.01	$20.67M ₿330.24	$20.67M ₿330.24
796	Zentry ZENT	$0.002648 ₿0.000000042	-1.38	$20.63M ₿329.97	$0.002702 ₿0.000000043	$0.002646 ₿0.000000041	$2.36M ₿37.72	$25.72M ₿411.28	$20.63M ₿329.97
797	Catizen CATI	$0.04541 ₿0.00000072	5.56	$20.61M ₿328.58	$0.04747 ₿0.00000075	$0.04301 ₿0.00000067	$5.98M ₿95.6	$45.42M ₿724.15	$20.61M ₿328.58
798	XT.com Token XT	$3.4 ₿0.000054	-0.81	$20.55M ₿328.27	$3.47 ₿0.000054	$3.38 ₿0.000053	$8.32M ₿132.91	$3.4B ₿54.3K	$20.55M ₿328.27
799	区块基石 ABT	$0.2081 ₿0.0000033	-0.31	$20.52M ₿327.64	$0.2236 ₿0.0000035	$0.2075 ₿0.0000032	$89.61K ₿1.43	$38.72M ₿618.18	$20.52M ₿327.64
801	Mil.k Alliance MLK	$0.03628 ₿0.00000058	-2.91	$20.37M ₿326.18	$0.03747 ₿0.00000059	$0.03663 ₿0.00000057	$6.04M ₿100.05	$36.23M ₿580.18	$20.37M ₿326.18
802	Kyber Network Crystal KNC	$0.1199 ₿0.0000019	-0.48	$20.42M ₿326.02	$0.1228 ₿0.0000019	$0.1188 ₿0.0000019	$2.5M ₿40.02	$28.91M ₿461.69	$20.42M ₿326.02
805	SECRET SCRT	$0.05902 ₿0.00000094	-3.84	$20.25M ₿323.33	$0.06241 ₿0.00000098	$0.0584 ₿0.00000093	$5.54M ₿88.38	$21.1M ₿336.86	$20.25M ₿323.33
814	Lista DAO LISTA	$0.05136 ₿0.00000082	-4.09	$19.77M ₿316.33	$0.05417 ₿0.00000085	$0.0509 ₿0.00000081	$4.89M ₿75.91	$40.87M ₿653.91	$19.77M ₿316.33
818	FunFair FUN	$0.001863 ₿0.000000029	10.60	$19.75M ₿315.56	$0.001863 ₿0.000000029	$0.001642 ₿0.000000025	$308.71K ₿4.93	$20.5M ₿327.5	$19.75M ₿315.56
819	ChainGPT CGPT	$0.02129 ₿0.00000034	5.88	$19.78M ₿316.04	$0.02139 ₿0.00000034	$0.01955 ₿0.00000031	$10.67M ₿80.49	$21.31M ₿340.47	$19.78M ₿316.04
821	SATS (Ordinals) SATS	$0.000000009379 ₿0.00000000000014	-2.60	$19.67M ₿314.19	$0.000000009822 ₿0.00000000000015	$0.000000009231 ₿0.00000000000014	$2.18M ₿34.71	$19.67M ₿314.19	$19.67M ₿314.19
823	Yield Guild Games YGG	$0.02548 ₿0.00000040	-3.56	$19.58M ₿312.77	$0.02661 ₿0.00000041	$0.02523 ₿0.00000040	$3.28M ₿52.39	$25.47M ₿406.9	$19.58M ₿312.77
824	Liquity LQTY	$0.1981 ₿0.0000031	-4.70	$19.56M ₿311.13	$0.2092 ₿0.0000032	$0.1962 ₿0.0000031	$2.72M ₿42.96	$19.82M ₿315.15	$19.56M ₿311.13
828	dKargo DKA	$0.003881 ₿0.000000062	0.78	$19.41M ₿309.15	$0.004017 ₿0.000000063	$0.00375 ₿0.000000059	$2.39M ₿38.16	$19.41M ₿309.15	$19.41M ₿309.15
829	Gravity (by Galxe) G	$0.002668 ₿0.000000042	-4.23	$19.3M ₿308.11	$0.002806 ₿0.000000044	$0.002648 ₿0.000000042	$3.15M ₿50.34	$32.02M ₿511.19	$19.3M ₿308.11
830	Cobak Token CBK	$0.1946 ₿0.0000030	-1.73	$19.25M ₿307.78	$0.2002 ₿0.0000031	$0.1939 ₿0.0000030	$7.46M ₿118.23	$19.41M ₿310.3	$19.25M ₿307.78
831	CertiK CTK	$0.1221 ₿0.0000019	-2.85	$19.27M ₿307.6	$0.1299 ₿0.0000020	$0.1212 ₿0.0000019	$669.79K ₿10.7	$19.56M ₿312.2	$19.27M ₿307.6
836	BLAST BLAST	$0.0003027 ₿0.0000000048	-6.11	$19.09M ₿304.97	$0.0003301 ₿0.0000000052	$0.0003012 ₿0.0000000048	$1.96M ₿31.17	$30.27M ₿483.57	$19.09M ₿304.97
840	Metis Token METIS	$2.53 ₿0.000040	-4.23	$18.99M ₿303.32	$2.66 ₿0.000042	$2.5 ₿0.000039	$1.97M ₿31.36	$25.34M ₿404.84	$18.99M ₿303.32
845	PAW PAW	$0.00000001873 ₿0.00000000000029	0.58	$18.73M ₿299.26	$0.00000001886 ₿0.00000000000030	$0.0000000176 ₿0.00000000000027	$49.84 ₿0	$18.73M ₿299.26	$18.73M ₿299.26
846	Songbird SGB	$0.001098 ₿0.000000017	2.78	$18.73M ₿299.19	$0.001107 ₿0.000000017	$0.001064 ₿0.000000016	$68.53K ₿1.09	$21.15M ₿337.8	$18.73M ₿299.19
849	QANplatform QANX	$0.01093 ₿0.00000017	-4.89	$18.59M ₿297.1	$0.01172 ₿0.00000018	$0.01092 ₿0.00000017	$174.02K ₿2.78	$22.95M ₿366.93	$18.59M ₿297.1
850	Prometeus PROM	$1.02 ₿0.000016	0.06	$18.56M ₿296.5	$1.05 ₿0.000016	$1.01 ₿0.000015	$748.94K ₿11.97	$19.58M ₿312.74	$18.56M ₿296.5
854	Civic CVC	$0.02274 ₿0.00000036	-3.26	$18.24M ₿291.2	$0.02369 ₿0.00000037	$0.02261 ₿0.00000035	$1.36M ₿21.75	$22.74M ₿363.09	$18.24M ₿291.2
856	Smooth Love Potion SLP	$0.0005015 ₿0.0000000080	-3.26	$18.21M ₿290.55	$0.0005239 ₿0.0000000082	$0.0004993 ₿0.0000000079	$1.21M ₿19.28	$18.21M ₿290.55	$18.21M ₿290.55
859	Echelon Prime PRIME	$0.2899 ₿0.0000046	0.81	$18.11M ₿289.37	$0.2924 ₿0.0000046	$0.2813 ₿0.0000044	$663.89K ₿10.61	$32.22M ₿514.71	$18.11M ₿289.37
860	Handy HANDY	$0.002728 ₿0.000000043	7.42	$17.98M ₿287.21	$0.002793 ₿0.000000044	$0.002532 ₿0.000000039	$57.5K ₿0.92	$27.26M ₿435.44	$17.98M ₿287.21
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}