4结果页面按市值排名的Niftex Shards顶级加密货币

发现Niftex Shards类代币的表现度量

Niftex Shards (4589)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
645	Across Protocol ACX	$0.0416 ₿0.00000066	-0.36	$29.24M ₿466.68	$0.04231 ₿0.00000066	$0.04113 ₿0.00000065	$2.66M ₿42.35	$41.5M ₿662.28	$29.24M ₿466.68
653	COTI COTI	$0.009999 ₿0.00000015	-0.40	$28.68M ₿457.87	$0.01055 ₿0.00000016	$0.009878 ₿0.00000015	$3.22M ₿51.44	$28.69M ₿457.87	$28.68M ₿457.87
658	Status SNT	$0.00725 ₿0.00000011	-0.65	$28.71M ₿456.18	$0.007492 ₿0.00000011	$0.007162 ₿0.00000011	$624.75K ₿13.53	$49.33M ₿783.81	$28.71M ₿456.18
659	BOOK OF MEME BOME	$0.0004136 ₿0.0000000065	-1.93	$28.47M ₿456.04	$0.0004283 ₿0.0000000067	$0.0004052 ₿0.0000000064	$7.99M ₿126.34	$28.47M ₿456.04	$28.47M ₿456.04
660	Orbs ORBS	$0.005748 ₿0.000000091	-2.83	$28.37M ₿453.35	$0.005998 ₿0.000000094	$0.005674 ₿0.000000090	$968.6K ₿15.47	$57.47M ₿918.33	$28.37M ₿453.35
663	阿朵币 ARDR	$0.02791 ₿0.00000045	-6.56	$28.23M ₿450.96	$0.03077 ₿0.00000049	$0.02735 ₿0.00000043	$2.01M ₿6.19	$28.23M ₿450.96	$28.23M ₿450.96
664	Liquity USD LUSD	$1.01 ₿0.000016	-0.01	$28.19M ₿450.16	$1.01 ₿0.000016	$1.01 ₿0.000015	$159.81K ₿2.56	$28.19M ₿450.16	$28.19M ₿450.16
665	NKYC Token NKYC	$7.01 ₿0.00011	-1.18	$27.99M ₿447.15	$7.21 ₿0.00011	$6.98 ₿0.00011	$349.59K ₿5.59	$27.99M ₿447.15	$27.99M ₿447.15
666	Auction AUCTION	$3.75 ₿0.000059	-2.92	$27.83M ₿444.86	$3.91 ₿0.000061	$3.75 ₿0.000059	$7.41M ₿118.45	$28.66M ₿458.09	$27.83M ₿444.86
667	Uquid Coin UQC	$2.78 ₿0.000044	-1.18	$27.8M ₿443.93	$2.83 ₿0.000044	$2.78 ₿0.000043	$18.08K ₿0.29	$111.2M ₿1.78K	$27.8M ₿443.93
668	BORA BORA	$0.02387 ₿0.00000038	-6.33	$27.52M ₿440.08	$0.02618 ₿0.00000041	$0.02372 ₿0.00000037	$357.75K ₿5.72	$28.79M ₿460.31	$27.52M ₿440.08
672	MVL MVL	$0.000986 ₿0.000000015	-0.53	$27.41M ₿437.75	$0.001013 ₿0.000000016	$0.0009776 ₿0.000000015	$34.5K ₿0.55	$29.58M ₿472.34	$27.41M ₿437.75
673	Venom VENOM	$0.0126 ₿0.00000020	-0.16	$27.35M ₿437.33	$0.01291 ₿0.00000020	$0.01246 ₿0.00000019	$96.7K ₿1.54	$93.04M ₿1.49K	$27.35M ₿437.33
674	Renzo REZ	$0.003175 ₿0.000000050	-4.70	$27.35M ₿436.88	$0.003339 ₿0.000000052	$0.003152 ₿0.000000050	$5.03M ₿80.24	$31.15M ₿497.51	$27.35M ₿436.88
675	Frax Share FRAX	$0.2854 ₿0.0000045	-2.61	$27.26M ₿435.64	$0.2954 ₿0.0000046	$0.2839 ₿0.0000045	$669.72K ₿10.71	$28.45M ₿454.63	$27.26M ₿435.64
676	Illuvium ILV	$3.28 ₿0.000052	-3.99	$27.17M ₿434.1	$3.42 ₿0.000053	$3.24 ₿0.000051	$2.57M ₿41.09	$31.47M ₿502.81	$27.17M ₿434.1
678	LCX LCX	$0.02936 ₿0.00000045	5.91	$27.63M ₿431.43	$0.02902 ₿0.00000045	$0.0265 ₿0.00000041	$167.59K ₿2.58	$27.2M ₿424.58	$27.63M ₿431.43
680	Constellation DAG	$0.006908 ₿0.00000011	-10.01	$26.76M ₿428.5	$0.007826 ₿0.00000012	$0.006891 ₿0.00000010	$697.94K ₿11.21	$26.76M ₿428.5	$26.76M ₿428.5
681	ConstitutionDAO PEOPLE	$0.005299 ₿0.000000084	-3.11	$26.84M ₿428.71	$0.005478 ₿0.000000086	$0.00521 ₿0.000000083	$7.99M ₿129.53	$26.84M ₿428.71	$26.84M ₿428.71
682	IOST IOST	$0.0007887 ₿0.000000012	-4.71	$26.8M ₿427.28	$0.0008338 ₿0.000000013	$0.0007831 ₿0.000000012	$6.35M ₿101.52	$26.8M ₿427.28	$26.8M ₿427.28
685	SKALE SKL	$0.004358 ₿0.000000069	-4.54	$26.56M ₿423.32	$0.004585 ₿0.000000071	$0.004316 ₿0.000000068	$4.69M ₿70.86	$27.11M ₿432.1	$26.56M ₿423.32
688	CargoX CXO	$0.1573 ₿0.0000025	0.76	$26.3M ₿421.39	$0.1586 ₿0.0000025	$0.156 ₿0.0000024	$12.8K ₿0.2	$33.85M ₿542.29	$26.3M ₿421.39
689	Snek SNEK	$0.0003532 ₿0.0000000056	9.05	$26.31M ₿420.65	$0.0004111 ₿0.0000000064	$0.0003239 ₿0.0000000050	$6.76M ₿107.93	$26.5M ₿423.67	$26.31M ₿420.65
691	Victoria VR VR	$0.001557 ₿0.000000024	0.04	$26.16M ₿417.77	$0.001565 ₿0.000000024	$0.001548 ₿0.000000024	$849.09K ₿10.34	$26.16M ₿417.77	$26.16M ₿417.77
692	Power Ledger POWR	$0.04935 ₿0.00000078	-1.90	$26.15M ₿417.27	$0.05087 ₿0.00000079	$0.04875 ₿0.00000077	$2.34M ₿37.56	$49.33M ₿787.27	$26.15M ₿417.27
698	Phala Network PHA	$0.03088 ₿0.00000049	-6.94	$25.93M ₿414.18	$0.03333 ₿0.00000052	$0.03048 ₿0.00000048	$13.41M ₿214.27	$30.88M ₿493.22	$25.93M ₿414.18
699	波币 WAVES	$0.2559 ₿0.0000040	-2.55	$25.59M ₿410.02	$0.2681 ₿0.0000042	$0.2502 ₿0.0000039	$808.04K ₿14.63	$25.59M ₿410.02	$25.59M ₿410.02
706	Hiveterminal token HIVE	$0.04622 ₿0.00000073	-5.31	$25.43M ₿405.96	$0.05031 ₿0.00000079	$0.04581 ₿0.00000073	$1.8M ₿28.77	$51.7M ₿825.32	$25.43M ₿405.96
707	Whiteheart WHITE	$2,854.41 ₿0.045	-0.66	$25.37M ₿405.24	$2,925.11 ₿0.045	$2,838.96 ₿0.045	$13.2 ₿0	$25.37M ₿405.24	$25.37M ₿405.24
710	Islamic Coin ISLM	$0.00696 ₿0.00000011	0.75	$25.22M ₿403.17	$0.007121 ₿0.00000011	$0.006884 ₿0.00000010	$52.61K ₿0.84	$125.52M ₿2.01K	$25.22M ₿403.17
713	Merlin Chain MERL	$0.01974 ₿0.00000031	-4.13	$25.05M ₿399.72	$0.02117 ₿0.00000033	$0.01862 ₿0.00000029	$5.28M ₿84.19	$41.25M ₿658.21	$25.05M ₿399.72
720	WOO Network WOO	$0.01307 ₿0.00000020	-4.08	$24.69M ₿394.15	$0.01376 ₿0.00000021	$0.01296 ₿0.00000020	$2.16M ₿34.44	$24.69M ₿394.15	$24.69M ₿394.15
721	斯蒂姆币 STEEM	$0.04488 ₿0.00000071	-1.69	$24.67M ₿393.71	$0.04628 ₿0.00000073	$0.04459 ₿0.00000071	$3.12M ₿49.63	$24.67M ₿393.76	$24.67M ₿393.71
722	云算宝 RLC	$0.3397 ₿0.0000054	-2.66	$24.59M ₿392	$0.3519 ₿0.0000055	$0.3365 ₿0.0000053	$2.31M ₿36.96	$29.55M ₿471.16	$24.59M ₿392
724	EthereumPoW ETHW	$0.2263 ₿0.0000036	-2.77	$24.36M ₿388.64	$0.2363 ₿0.0000037	$0.2245 ₿0.0000035	$3.04M ₿47.71	$24.36M ₿388.64	$24.36M ₿388.64
725	AI Analysis Token AIAT	$0.2182 ₿0.0000034	0.33	$24.19M ₿386.68	$0.2223 ₿0.0000035	$0.2154 ₿0.0000033	$21.73K ₿0.35	$109.62M ₿1.75K	$24.19M ₿386.68
728	AI Companions AIC	$0.02404 ₿0.00000038	-1.25	$24.05M ₿384.48	$0.02448 ₿0.00000038	$0.02362 ₿0.00000037	$3.8M ₿60.68	$24.05M ₿384.48	$24.05M ₿384.48
729	Pundi X PUNDIX	$0.09303 ₿0.0000014	-8.24	$24.04M ₿383.94	$0.102 ₿0.0000015	$0.09226 ₿0.0000014	$1.7M ₿32.05	$24.04M ₿383.94	$24.04M ₿383.94
730	GMT GMT	$0.007742 ₿0.00000012	-4.25	$24.1M ₿383.84	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$4.47M ₿71.5	$39.29M ₿625.93	$24.1M ₿383.84
732	StrikeCoin STRX	$0.0273 ₿0.00000043	-8.64	$24.04M ₿383.81	$0.03 ₿0.00000047	$0.02724 ₿0.00000043	$19.87K ₿0.32	$24.04M ₿383.81	$24.04M ₿383.81
735	A Hunters Dream CAW	$0.00000003739 ₿0.00000000000059	7.74	$23.85M ₿380.67	$0.0000000383 ₿0.00000000000060	$0.00000003471 ₿0.00000000000054	$495.56K ₿7.93	$24.97M ₿398.61	$23.85M ₿380.67
736	FIDA FIDA	$0.02377 ₿0.00000038	-12.66	$23.56M ₿376.55	$0.02776 ₿0.00000044	$0.0214 ₿0.00000034	$21.51M ₿344.23	$23.56M ₿376.55	$23.56M ₿376.55
737	CYBER CYBER	$0.3526 ₿0.0000056	-4.30	$23.63M ₿377.59	$0.3705 ₿0.0000058	$0.35 ₿0.0000055	$9.12M ₿114.53	$35.32M ₿564.55	$23.63M ₿377.59
738	Gigachad GIGA	$0.002454 ₿0.000000039	-5.85	$23.59M ₿376.3	$0.002736 ₿0.000000042	$0.002439 ₿0.000000038	$6.36M ₿101.59	$23.59M ₿376.3	$23.59M ₿376.3
739	ResearchCoin RSC	$0.1056 ₿0.0000016	9.13	$23.41M ₿373.88	$0.1143 ₿0.0000017	$0.09679 ₿0.0000015	$751.53K ₿12.2	$105.79M ₿1.69K	$23.41M ₿373.88
740	Sai SAI	$8.79 ₿0.00014	-0.66	$23.35M ₿372.76	$9.01 ₿0.00014	$8.7 ₿0.00013	$2.11 ₿0	$23.35M ₿372.76	$23.35M ₿372.76
745	Electronic USD EUSD	$0.9969 ₿0.000015	-0.17	$22.93M ₿366.72	$1 ₿0.000015	$0.9899 ₿0.000015	$1.02M ₿16.55	$22.93M ₿366.72	$22.93M ₿366.72
749	LON LON	$0.1835 ₿0.0000029	-6.75	$22.66M ₿361.99	$0.199 ₿0.0000031	$0.1829 ₿0.0000029	$57.15K ₿0.91	$25.79M ₿411.87	$22.66M ₿361.99
751	Ark ARK	$0.1149 ₿0.0000018	-6.27	$22.6M ₿360.73	$0.123 ₿0.0000019	$0.1142 ₿0.0000018	$653.41K ₿10.44	$22.6M ₿360.73	$22.6M ₿360.73
753	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
755	Tokamak Network TON	$0.362 ₿0.0000057	-1.25	$22.48M ₿358.28	$0.3713 ₿0.0000059	$0.3593 ₿0.0000057	$190.25K ₿3.03	$37.78M ₿602.12	$22.48M ₿358.28
756	Ontology Gas ONG	$0.04743 ₿0.00000075	-4.37	$22.41M ₿356.3	$0.05011 ₿0.00000078	$0.04688 ₿0.00000074	$1.04M ₿19.71	$37.95M ₿603.25	$22.41M ₿356.3
758	Metal MTL	$0.2471 ₿0.0000039	-1.97	$22.4M ₿358.18	$0.2554 ₿0.0000040	$0.2462 ₿0.0000039	$978.89K ₿16.43	$22.4M ₿358.18	$22.4M ₿358.18
759	HydraDX HDX	$0.003777 ₿0.000000060	-0.03	$22.33M ₿356.75	$0.003883 ₿0.000000060	$0.003718 ₿0.000000058	$25.11K ₿0.4	$24.23M ₿387.17	$22.33M ₿356.75
760	公信宝 GXC	$0.2976 ₿0.0000047	3.01	$22.32M ₿356.57	$0.2996 ₿0.0000047	$0.2863 ₿0.0000045	$1.43K ₿0.02	$29.76M ₿475.42	$22.32M ₿356.57
763	Clearpool CPOOL	$0.0221 ₿0.00000035	-2.07	$22.08M ₿352.52	$0.0261 ₿0.00000041	$0.02144 ₿0.00000034	$1.34M ₿21.45	$22.08M ₿352.52	$22.08M ₿352.52
765	SingularityNET AGIX	$0.09058 ₿0.0000014	-2.59	$22M ₿351.24	$0.09428 ₿0.0000014	$0.09008 ₿0.0000014	$8.67K ₿0.14	$38.35M ₿612.32	$22M ₿351.24
767	Harmony ONE	$0.001468 ₿0.000000023	-5.70	$21.84M ₿348.82	$0.001567 ₿0.000000024	$0.001455 ₿0.000000023	$1.52M ₿24.26	$21.84M ₿348.82	$21.84M ₿348.82
769	Tornado Cash TORN	$5.72 ₿0.000091	1.36	$21.78M ₿347.87	$6.25 ₿0.000098	$5.57 ₿0.000088	$3.54M ₿56.57	$57.15M ₿912.92	$21.78M ₿347.87
772	应用链 LSK	$0.09223 ₿0.0000014	-4.81	$21.49M ₿343.17	$0.09732 ₿0.0000015	$0.09218 ₿0.0000014	$1.64M ₿26.13	$36.88M ₿588.92	$21.49M ₿343.17
773	Audius AUDIO	$0.01499 ₿0.00000023	-2.39	$21.4M ₿341.94	$0.01628 ₿0.00000025	$0.01491 ₿0.00000023	$7.27M ₿116.35	$21.4M ₿341.94	$21.4M ₿341.94
774	Ocean Protocol OCEAN	$0.1068 ₿0.0000017	-1.05	$21.37M ₿341.3	$0.1087 ₿0.0000017	$0.1054 ₿0.0000016	$41.84K ₿0.67	$28.6M ₿456.73	$21.37M ₿341.3
776	Open Campus EDU	$0.0276 ₿0.00000043	-8.10	$21.32M ₿340.32	$0.03095 ₿0.00000048	$0.02742 ₿0.00000043	$7.79M ₿124.17	$27.53M ₿439.34	$21.32M ₿340.32
778	Cartesi CTSI	$0.02297 ₿0.00000036	-6.69	$21.28M ₿339.21	$0.02485 ₿0.00000039	$0.02228 ₿0.00000035	$4.94M ₿75.3	$22.98M ₿366.38	$21.28M ₿339.21
780	Spell Token SPELL	$0.0001233 ₿0.0000000019	-2.07	$21.14M ₿337.54	$0.0001287 ₿0.0000000020	$0.0001222 ₿0.0000000019	$2.2M ₿35.11	$24.16M ₿385.76	$21.14M ₿337.54
781	ZelCash FLUX	$0.05113 ₿0.00000081	-3.60	$21.04M ₿336.74	$0.05347 ₿0.00000083	$0.0507 ₿0.00000080	$2.41M ₿38.43	$21.04M ₿336.78	$21.04M ₿336.74
783	WAX WAXP	$0.004538 ₿0.000000072	-5.57	$20.97M ₿334.78	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$4.45M ₿71.21	$20.97M ₿334.78	$20.97M ₿334.78
786	STON STON	$0.5579 ₿0.0000089	-1.19	$20.9M ₿333.86	$0.5803 ₿0.0000091	$0.55 ₿0.0000086	$12.79K ₿0.2	$55.82M ₿891.5	$20.9M ₿333.86
788	Dogs DOGS	$0.00004039 ₿0.00000000064	-0.53	$20.88M ₿332.87	$0.0000425 ₿0.00000000066	$0.00003949 ₿0.00000000063	$7.45M ₿118.97	$22.22M ₿354.29	$20.88M ₿332.87
789	Euler EUL	$0.8657 ₿0.000013	-4.88	$20.88M ₿332.28	$0.9174 ₿0.000014	$0.856 ₿0.000013	$2.61M ₿41.13	$23.5M ₿374.07	$20.88M ₿332.28
790	Everipedia IQ	$0.0007906 ₿0.000000012	-4.58	$20.85M ₿332.99	$0.0008423 ₿0.000000013	$0.0007898 ₿0.000000012	$964.77K ₿15.52	$20.85M ₿332.99	$20.85M ₿332.99
794	Zentry ZENT	$0.002665 ₿0.000000042	-0.63	$20.68M ₿331.17	$0.002702 ₿0.000000043	$0.002646 ₿0.000000041	$2.58M ₿41.17	$25.77M ₿412.78	$20.68M ₿331.17
795	Token Pocket TPT	$0.006343 ₿0.00000010	0.68	$20.64M ₿330.03	$0.006433 ₿0.00000010	$0.006279 ₿0.000000098	$62.96K ₿1.37	$20.64M ₿330.03	$20.64M ₿330.03
796	BinaryX BNX	$31.67 ₿0.00050	2.00	$20.67M ₿330.13	$32.09 ₿0.00050	$30.88 ₿0.00048	$526.26 ₿0.01	$20.67M ₿330.13	$20.67M ₿330.13
797	XT.com Token XT	$3.4 ₿0.000054	-1.03	$20.55M ₿328	$3.47 ₿0.000054	$3.38 ₿0.000053	$8.35M ₿134.26	$3.4B ₿54.25K	$20.55M ₿328
798	Catizen CATI	$0.04525 ₿0.00000072	5.52	$20.52M ₿327.63	$0.04747 ₿0.00000075	$0.04289 ₿0.00000067	$5.93M ₿94.6	$45.22M ₿722.06	$20.52M ₿327.63
799	区块基石 ABT	$0.208 ₿0.0000033	-0.40	$20.51M ₿327.53	$0.2236 ₿0.0000035	$0.2075 ₿0.0000032	$89.45K ₿1.43	$38.69M ₿617.98	$20.51M ₿327.53
800	Kyber Network Crystal KNC	$0.1201 ₿0.0000019	-0.58	$20.45M ₿326.66	$0.1228 ₿0.0000019	$0.1188 ₿0.0000019	$1.93M ₿30.79	$28.95M ₿462.61	$20.45M ₿326.66
802	Mil.k Alliance MLK	$0.03682 ₿0.00000058	-1.56	$20.42M ₿326.09	$0.03747 ₿0.00000059	$0.03663 ₿0.00000057	$6.26M ₿100.06	$36.32M ₿580.03	$20.42M ₿326.09
806	SECRET SCRT	$0.0587 ₿0.00000093	-4.85	$20.14M ₿321.64	$0.06241 ₿0.00000098	$0.0584 ₿0.00000093	$5.52M ₿88.1	$20.99M ₿335.09	$20.14M ₿321.64
814	Lista DAO LISTA	$0.05145 ₿0.00000082	-4.17	$19.8M ₿315.44	$0.05417 ₿0.00000085	$0.0509 ₿0.00000081	$4.75M ₿78.77	$40.93M ₿652.08	$19.8M ₿315.44
816	FunFair FUN	$0.001862 ₿0.000000029	10.58	$19.78M ₿313.73	$0.001853 ₿0.000000029	$0.001642 ₿0.000000025	$308.82K ₿4.93	$20.52M ₿325.6	$19.78M ₿313.73
819	ChainGPT CGPT	$0.02127 ₿0.00000033	5.70	$19.72M ₿314.48	$0.02139 ₿0.00000033	$0.01955 ₿0.00000031	$10.64M ₿166.94	$21.24M ₿338.79	$19.72M ₿314.48
821	SATS (Ordinals) SATS	$0.00000000938 ₿0.00000000000014	-2.60	$19.68M ₿313.89	$0.000000009822 ₿0.00000000000015	$0.000000009231 ₿0.00000000000014	$1.8M ₿28.65	$19.68M ₿313.89	$19.68M ₿313.89
823	Yield Guild Games YGG	$0.02542 ₿0.00000040	-3.89	$19.52M ₿311.74	$0.02661 ₿0.00000041	$0.02523 ₿0.00000040	$3.32M ₿52.84	$25.4M ₿405.56	$19.52M ₿311.74
826	Liquity LQTY	$0.1968 ₿0.0000031	-5.33	$19.44M ₿311.69	$0.2092 ₿0.0000032	$0.1962 ₿0.0000031	$3.95M ₿35.28	$19.69M ₿315.72	$19.44M ₿311.69
827	Gravity (by Galxe) G	$0.002667 ₿0.000000042	-4.37	$19.3M ₿308.39	$0.002806 ₿0.000000044	$0.002648 ₿0.000000042	$3.76M ₿58.19	$32.02M ₿511.66	$19.3M ₿308.39
828	CertiK CTK	$0.1221 ₿0.0000019	-3.32	$19.28M ₿308.19	$0.1299 ₿0.0000020	$0.1212 ₿0.0000019	$700.88K ₿11.07	$19.57M ₿312.79	$19.28M ₿308.19
831	Cobak Token CBK	$0.1942 ₿0.0000030	-2.47	$19.26M ₿307.48	$0.2002 ₿0.0000031	$0.1939 ₿0.0000030	$7.48M ₿119.43	$19.42M ₿310	$19.26M ₿307.48
834	BLAST BLAST	$0.0003023 ₿0.0000000048	-6.32	$19.07M ₿305.09	$0.0003301 ₿0.0000000052	$0.0003012 ₿0.0000000048	$1.96M ₿31.32	$30.24M ₿483.77	$19.07M ₿305.09
840	Metis Token METIS	$2.53 ₿0.000040	-4.94	$18.91M ₿302.02	$2.66 ₿0.000042	$2.5 ₿0.000039	$2M ₿33.89	$25.24M ₿403.09	$18.91M ₿302.02
844	dKargo DKA	$0.003749 ₿0.000000062	-2.61	$18.75M ₿311.34	$0.004017 ₿0.000000063	$0.00375 ₿0.000000059	$249.88K ₿38.21	$18.75M ₿311.34	$18.75M ₿311.34
845	Songbird SGB	$0.001094 ₿0.000000017	2.83	$18.79M ₿300	$0.001107 ₿0.000000017	$0.001064 ₿0.000000016	$66.18K ₿1.06	$21.21M ₿338.71	$18.79M ₿300
846	PAW PAW	$0.00000001873 ₿0.00000000000029	0.58	$18.73M ₿299.59	$0.00000001886 ₿0.00000000000030	$0.0000000176 ₿0.00000000000027	$49.84 ₿0	$18.73M ₿299.59	$18.73M ₿299.59
848	QANplatform QANX	$0.01093 ₿0.00000017	-4.89	$18.6M ₿297.07	$0.01172 ₿0.00000018	$0.01092 ₿0.00000017	$174.04K ₿2.78	$22.98M ₿366.89	$18.6M ₿297.07
849	Prometeus PROM	$1.02 ₿0.000016	0.01	$18.57M ₿296.54	$1.05 ₿0.000016	$1.01 ₿0.000015	$765.8K ₿12.24	$19.59M ₿312.79	$18.57M ₿296.54
854	Civic CVC	$0.02271 ₿0.00000036	-3.45	$18.22M ₿290.39	$0.02369 ₿0.00000037	$0.02261 ₿0.00000035	$1.37M ₿21.96	$22.71M ₿362.08	$18.22M ₿290.39
856	Smooth Love Potion SLP	$0.0005001 ₿0.0000000079	-3.70	$18.16M ₿289.87	$0.0005239 ₿0.0000000082	$0.0004993 ₿0.0000000079	$1.21M ₿19.23	$18.16M ₿289.87	$18.16M ₿289.87
860	Echelon Prime PRIME	$0.29 ₿0.0000046	0.83	$18.12M ₿289.88	$0.2924 ₿0.0000046	$0.2813 ₿0.0000044	$664.54K ₿10.65	$32.22M ₿515.63	$18.12M ₿289.88
862	Handy HANDY	$0.002725 ₿0.000000043	7.15	$17.97M ₿287.42	$0.002793 ₿0.000000044	$0.002532 ₿0.000000039	$57.39K ₿0.91	$27.24M ₿435.76	$17.97M ₿287.42
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}