4结果页面按市值排名的Niftex Shards顶级加密货币

发现Niftex Shards类代币的表现度量

Niftex Shards (4589)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
643	SWFT Blockchain SWFTC	$0.002934 ₿0.000000046	1.07	$29.27M ₿467.31	$0.003152 ₿0.000000050	$0.002822 ₿0.000000044	$590.87K ₿9.37	$29.27M ₿467.31	$29.27M ₿467.31
651	BOOK OF MEME BOME	$0.0004175 ₿0.0000000066	-0.76	$28.85M ₿458.76	$0.0004283 ₿0.0000000067	$0.0004052 ₿0.0000000064	$7.89M ₿127.23	$28.85M ₿458.76	$28.85M ₿458.76
654	COTI COTI	$0.01 ₿0.00000015	-0.59	$28.72M ₿459	$0.01055 ₿0.00000016	$0.009878 ₿0.00000015	$3.13M ₿50.54	$28.72M ₿459	$28.72M ₿459
656	Status SNT	$0.00728 ₿0.00000011	-1.72	$28.84M ₿454.81	$0.007492 ₿0.00000011	$0.007162 ₿0.00000011	$519.3K ₿56.79	$49.55M ₿781.46	$28.84M ₿454.81
659	Orbs ORBS	$0.005757 ₿0.000000091	-3.47	$28.43M ₿453.15	$0.005998 ₿0.000000094	$0.005674 ₿0.000000090	$969.21K ₿13.02	$57.58M ₿917.92	$28.43M ₿453.15
661	NKYC Token NKYC	$7.07 ₿0.00011	-0.08	$28.28M ₿451.35	$7.21 ₿0.00011	$6.98 ₿0.00011	$350.78K ₿5.6	$28.28M ₿451.35	$28.28M ₿451.35
662	Liquity USD LUSD	$1.01 ₿0.000016	0.04	$28.19M ₿449.71	$1.01 ₿0.000016	$1.01 ₿0.000015	$159.95K ₿2.55	$28.19M ₿449.71	$28.19M ₿449.71
663	阿朵币 ARDR	$0.02802 ₿0.00000045	-5.72	$28M ₿449.98	$0.03077 ₿0.00000049	$0.02735 ₿0.00000043	$2.31M ₿37.1	$28M ₿449.98	$28M ₿449.98
664	Auction AUCTION	$3.78 ₿0.000060	-1.79	$28.02M ₿448.45	$3.91 ₿0.000061	$3.75 ₿0.000059	$7.9M ₿118.02	$28.86M ₿461.78	$28.02M ₿448.45
665	BORA BORA	$0.0243 ₿0.00000038	-4.31	$28.02M ₿446.11	$0.02618 ₿0.00000041	$0.02372 ₿0.00000037	$178.51K ₿2.84	$29.3M ₿466.62	$28.02M ₿446.11
666	Uquid Coin UQC	$2.8 ₿0.000044	-0.64	$27.95M ₿445.99	$2.83 ₿0.000044	$2.78 ₿0.000043	$29.59K ₿0.47	$111.81M ₿1.78K	$27.95M ₿445.99
667	MVL MVL	$0.0009964 ₿0.000000015	-1.66	$27.71M ₿442.04	$0.001013 ₿0.000000016	$0.0009776 ₿0.000000015	$3.88K ₿0.06	$29.9M ₿476.97	$27.71M ₿442.04
670	Renzo REZ	$0.003181 ₿0.000000050	-3.92	$27.43M ₿438.13	$0.003339 ₿0.000000052	$0.003152 ₿0.000000050	$5.05M ₿79.95	$31.23M ₿498.94	$27.43M ₿438.13
672	Illuvium ILV	$3.3 ₿0.000052	-2.54	$27.37M ₿437.59	$3.41 ₿0.000053	$3.24 ₿0.000051	$2.52M ₿40.86	$31.7M ₿506.85	$27.37M ₿437.59
673	Frax Share FRAX	$0.2859 ₿0.0000045	-2.30	$27.32M ₿435.56	$0.2954 ₿0.0000046	$0.2839 ₿0.0000045	$676.45K ₿10.84	$28.51M ₿454.55	$27.32M ₿435.56
674	LCX LCX	$0.02899 ₿0.00000046	4.29	$27.29M ₿435.61	$0.02936 ₿0.00000046	$0.0265 ₿0.00000041	$163.73K ₿2.59	$26.85M ₿428.69	$27.29M ₿435.61
676	ConstitutionDAO PEOPLE	$0.005345 ₿0.000000084	-1.63	$27.08M ₿430.49	$0.005478 ₿0.000000086	$0.00521 ₿0.000000083	$8.08M ₿129.14	$27.08M ₿430.49	$27.08M ₿430.49
677	Constellation DAG	$0.006971 ₿0.00000011	-10.85	$26.98M ₿426.85	$0.007826 ₿0.00000012	$0.006891 ₿0.00000010	$718.11K ₿11.09	$26.98M ₿426.85	$26.98M ₿426.85
679	IOST IOST	$0.0007929 ₿0.000000012	-3.95	$26.88M ₿429	$0.0008338 ₿0.000000013	$0.0007831 ₿0.000000012	$6.39M ₿103.73	$26.88M ₿429	$26.88M ₿429
681	Venom VENOM	$0.01228 ₿0.00000019	-2.07	$26.65M ₿426.38	$0.01291 ₿0.00000020	$0.01231 ₿0.00000019	$98.47K ₿1.57	$90.68M ₿1.45K	$26.65M ₿426.38
683	SKALE SKL	$0.004351 ₿0.000000069	-4.02	$26.51M ₿423.93	$0.004585 ₿0.000000071	$0.004316 ₿0.000000068	$4.55M ₿69.89	$27.06M ₿432.73	$26.51M ₿423.93
687	CargoX CXO	$0.1572 ₿0.0000025	0.36	$26.3M ₿419.64	$0.1586 ₿0.0000025	$0.1566 ₿0.0000024	$12.11K ₿0.19	$33.84M ₿540.04	$26.3M ₿419.64
688	Snek SNEK	$0.0003497 ₿0.0000000056	5.31	$26.15M ₿418.99	$0.0004111 ₿0.0000000064	$0.0003317 ₿0.0000000052	$6.91M ₿109.89	$26.34M ₿421.99	$26.15M ₿418.99
689	Phala Network PHA	$0.03124 ₿0.00000049	-5.62	$26.24M ₿419.63	$0.03333 ₿0.00000052	$0.03048 ₿0.00000048	$13.86M ₿220.85	$31.25M ₿499.71	$26.24M ₿419.63
691	Victoria VR VR	$0.001558 ₿0.000000024	-0.16	$26.18M ₿417.92	$0.001565 ₿0.000000024	$0.001548 ₿0.000000024	$839.88K ₿13.53	$26.18M ₿417.92	$26.18M ₿417.92
692	Power Ledger POWR	$0.04933 ₿0.00000079	-1.40	$26.23M ₿419.23	$0.05087 ₿0.00000079	$0.04875 ₿0.00000077	$2.29M ₿36.65	$49.48M ₿790.96	$26.23M ₿419.23
698	Islamic Coin ISLM	$0.007015 ₿0.00000011	1.33	$25.6M ₿409.16	$0.007121 ₿0.00000011	$0.006884 ₿0.00000010	$51.58K ₿0.84	$127.42M ₿2.04K	$25.6M ₿409.16
703	Hiveterminal token HIVE	$0.04653 ₿0.00000074	-4.58	$25.57M ₿408.03	$0.05031 ₿0.00000079	$0.04581 ₿0.00000073	$1.81M ₿28.88	$51.98M ₿829.53	$25.57M ₿408.03
705	Whiteheart WHITE	$2,863.95 ₿0.045	-0.37	$25.45M ₿406.63	$2,925.11 ₿0.045	$2,838.96 ₿0.045	$13.25 ₿0	$25.45M ₿406.63	$25.45M ₿406.63
706	波币 WAVES	$0.2537 ₿0.0000040	-4.13	$25.67M ₿406	$0.2681 ₿0.0000042	$0.2502 ₿0.0000039	$2.78M ₿45.05	$25.67M ₿406	$25.67M ₿406
717	Merlin Chain MERL	$0.01941 ₿0.00000030	-5.19	$24.77M ₿394.05	$0.02117 ₿0.00000033	$0.01862 ₿0.00000029	$5.22M ₿93.02	$40.79M ₿648.88	$24.77M ₿394.05
718	WOO Network WOO	$0.01312 ₿0.00000020	-3.17	$24.79M ₿395.34	$0.01376 ₿0.00000021	$0.01296 ₿0.00000020	$2.22M ₿35.28	$24.79M ₿395.34	$24.79M ₿395.34
719	斯蒂姆币 STEEM	$0.04498 ₿0.00000071	-1.28	$24.72M ₿394.5	$0.04628 ₿0.00000073	$0.04459 ₿0.00000071	$3.15M ₿50.3	$24.72M ₿394.55	$24.72M ₿394.5
721	云算宝 RLC	$0.3411 ₿0.0000054	-2.06	$24.7M ₿393.41	$0.3519 ₿0.0000055	$0.3365 ₿0.0000053	$2.28M ₿36.35	$29.68M ₿472.86	$24.7M ₿393.41
723	EthereumPoW ETHW	$0.228 ₿0.0000036	-1.74	$24.57M ₿392.64	$0.2363 ₿0.0000037	$0.2245 ₿0.0000035	$3.05M ₿48.74	$24.57M ₿392.64	$24.57M ₿392.64
725	GMT GMT	$0.007802 ₿0.00000012	-2.96	$24.26M ₿387.51	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$4.39M ₿69.82	$39.57M ₿631.93	$24.26M ₿387.51
726	AI Analysis Token AIAT	$0.2204 ₿0.0000034	1.39	$24.32M ₿385.43	$0.2223 ₿0.0000035	$0.2154 ₿0.0000033	$21.55K ₿0.34	$110.22M ₿1.75K	$24.32M ₿385.43
727	Pundi X PUNDIX	$0.09355 ₿0.0000014	-6.92	$24.17M ₿384.66	$0.102 ₿0.0000015	$0.09226 ₿0.0000014	$1.96M ₿31.41	$24.17M ₿384.66	$24.17M ₿384.66
730	AI Companions AIC	$0.02405 ₿0.00000038	-0.80	$24.06M ₿384.25	$0.02442 ₿0.00000038	$0.02362 ₿0.00000037	$3.85M ₿1.42	$24.06M ₿384.25	$24.06M ₿384.25
732	StrikeCoin STRX	$0.02728 ₿0.00000043	-8.66	$24.02M ₿383.26	$0.03 ₿0.00000047	$0.02724 ₿0.00000043	$20.4K ₿0.33	$24.02M ₿383.26	$24.02M ₿383.26
735	A Hunters Dream CAW	$0.00000003742 ₿0.00000000000060	-1.57	$23.82M ₿382.79	$0.00000003862 ₿0.00000000000061	$0.00000003631 ₿0.00000000000057	$493K ₿7.9	$24.94M ₿400.82	$23.82M ₿382.79
736	FIDA FIDA	$0.02399 ₿0.00000038	-11.79	$23.75M ₿379.14	$0.02773 ₿0.00000043	$0.0214 ₿0.00000034	$20.82M ₿333.49	$23.75M ₿379.14	$23.75M ₿379.14
737	CYBER CYBER	$0.3541 ₿0.0000056	-3.09	$23.68M ₿378.82	$0.3705 ₿0.0000058	$0.35 ₿0.0000055	$9.06M ₿145.08	$35.41M ₿566.38	$23.68M ₿378.82
738	ResearchCoin RSC	$0.1074 ₿0.0000017	8.56	$23.79M ₿374.64	$0.1143 ₿0.0000017	$0.09822 ₿0.0000015	$754.19K ₿11.95	$107.51M ₿1.69K	$23.79M ₿374.64
739	Sai SAI	$8.82 ₿0.00014	-0.45	$23.43M ₿374.23	$9.01 ₿0.00014	$8.7 ₿0.00013	$2.12 ₿0	$23.43M ₿374.23	$23.43M ₿374.23
741	Gigachad GIGA	$0.002407 ₿0.000000038	-6.15	$23.13M ₿368.17	$0.002736 ₿0.000000042	$0.002405 ₿0.000000038	$6.33M ₿101.16	$23.13M ₿368.17	$23.13M ₿368.17
745	Electronic USD EUSD	$0.9973 ₿0.000015	-0.14	$22.96M ₿365.99	$1 ₿0.000015	$0.9899 ₿0.000015	$1.19M ₿18.65	$22.96M ₿365.99	$22.96M ₿365.99
746	Ark ARK	$0.1161 ₿0.0000018	-4.59	$22.88M ₿364.92	$0.123 ₿0.0000019	$0.1142 ₿0.0000018	$626.91K ₿10.38	$22.88M ₿364.92	$22.88M ₿364.92
750	LON LON	$0.184 ₿0.0000029	-6.44	$22.71M ₿362.72	$0.199 ₿0.0000031	$0.1829 ₿0.0000029	$57.33K ₿0.92	$25.84M ₿412.7	$22.71M ₿362.72
754	Metal MTL	$0.249 ₿0.0000039	-0.65	$22.57M ₿360.7	$0.2554 ₿0.0000040	$0.2462 ₿0.0000039	$978.98K ₿15.81	$22.57M ₿360.7	$22.57M ₿360.7
756	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
757	HydraDX HDX	$0.003805 ₿0.000000060	1.04	$22.52M ₿359.46	$0.003883 ₿0.000000060	$0.003718 ₿0.000000058	$25.25K ₿0.4	$24.44M ₿390.12	$22.52M ₿359.46
758	Ontology Gas ONG	$0.04767 ₿0.00000076	-3.90	$22.51M ₿359.69	$0.05011 ₿0.00000078	$0.04688 ₿0.00000074	$965.83K ₿15.55	$38.11M ₿608.99	$22.51M ₿359.69
759	Tokamak Network TON	$0.3622 ₿0.0000057	-1.27	$22.49M ₿359.31	$0.3713 ₿0.0000059	$0.3593 ₿0.0000057	$192.59K ₿3.08	$37.79M ₿603.86	$22.49M ₿359.31
763	公信宝 GXC	$0.2985 ₿0.0000047	0.32	$22.39M ₿357.46	$0.2996 ₿0.0000047	$0.2863 ₿0.0000045	$1.43K ₿0.02	$29.85M ₿476.61	$22.39M ₿357.46
767	SingularityNET AGIX	$0.09074 ₿0.0000014	-3.00	$22.05M ₿351.84	$0.09428 ₿0.0000014	$0.09008 ₿0.0000014	$8.48K ₿0.14	$38.43M ₿613.38	$22.05M ₿351.84
769	Harmony ONE	$0.001476 ₿0.000000023	-4.69	$21.98M ₿350.78	$0.001567 ₿0.000000024	$0.001455 ₿0.000000023	$1.51M ₿24.06	$21.98M ₿350.78	$21.98M ₿350.78
770	应用链 LSK	$0.09404 ₿0.0000015	-2.39	$21.93M ₿349.64	$0.09732 ₿0.0000015	$0.09218 ₿0.0000014	$1.33M ₿18.57	$37.64M ₿600.02	$21.93M ₿349.64
771	Clearpool CPOOL	$0.02191 ₿0.00000034	-1.32	$21.86M ₿349.78	$0.0261 ₿0.00000041	$0.02144 ₿0.00000034	$7.59M ₿128.34	$21.86M ₿349.78	$21.86M ₿349.78
773	Tornado Cash TORN	$5.71 ₿0.000091	-7.20	$21.78M ₿347.58	$6.25 ₿0.000098	$5.63 ₿0.000088	$3.54M ₿56.3	$57.16M ₿912.15	$21.78M ₿347.58
775	Audius AUDIO	$0.01505 ₿0.00000024	-1.44	$21.48M ₿343	$0.01628 ₿0.00000025	$0.01491 ₿0.00000023	$7.29M ₿116.24	$21.48M ₿343	$21.48M ₿343
777	Ocean Protocol OCEAN	$0.107 ₿0.0000017	-1.18	$21.41M ₿342.04	$0.1087 ₿0.0000017	$0.1054 ₿0.0000016	$39.52K ₿0.65	$28.65M ₿457.72	$21.41M ₿342.04
778	Open Campus EDU	$0.02766 ₿0.00000044	-8.09	$21.41M ₿342.48	$0.03095 ₿0.00000048	$0.02742 ₿0.00000043	$7.9M ₿126.27	$27.63M ₿442.13	$21.41M ₿342.48
781	Spell Token SPELL	$0.0001237 ₿0.0000000019	-1.68	$21.24M ₿338.54	$0.0001287 ₿0.0000000020	$0.0001222 ₿0.0000000019	$2.06M ₿33.55	$24.27M ₿386.9	$21.24M ₿338.54
782	ZelCash FLUX	$0.05145 ₿0.00000082	-2.79	$21.17M ₿338.25	$0.05347 ₿0.00000083	$0.0507 ₿0.00000080	$2.4M ₿38.33	$21.17M ₿338.3	$21.17M ₿338.25
783	Cartesi CTSI	$0.02284 ₿0.00000036	-7.24	$21.15M ₿338.86	$0.02485 ₿0.00000039	$0.02228 ₿0.00000035	$5.02M ₿79.53	$22.85M ₿365.99	$21.15M ₿338.86
784	Euler EUL	$0.8747 ₿0.000014	-4.33	$21.13M ₿337.17	$0.9174 ₿0.000014	$0.856 ₿0.000013	$2.57M ₿42.49	$23.78M ₿379.57	$21.13M ₿337.17
785	STON STON	$0.5624 ₿0.0000089	0.48	$21.11M ₿337.15	$0.5803 ₿0.0000091	$0.55 ₿0.0000086	$13.23K ₿0.21	$56.38M ₿900.3	$21.11M ₿337.15
787	Dogs DOGS	$0.00004058 ₿0.00000000064	-0.12	$20.99M ₿335.7	$0.0000425 ₿0.00000000066	$0.00003949 ₿0.00000000063	$7.42M ₿118.51	$22.34M ₿357.3	$20.99M ₿335.7
788	WAX WAXP	$0.004538 ₿0.000000072	-5.51	$20.97M ₿334.83	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$4.36M ₿70.08	$20.97M ₿334.83	$20.97M ₿334.83
791	Catizen CATI	$0.04604 ₿0.00000073	4.97	$20.89M ₿332.08	$0.04747 ₿0.00000075	$0.04355 ₿0.00000068	$5.94M ₿94.59	$46.05M ₿731.87	$20.89M ₿332.08
792	Everipedia IQ	$0.0007937 ₿0.000000012	-4.43	$20.89M ₿332.82	$0.0008423 ₿0.000000013	$0.0007893 ₿0.000000012	$918.05K ₿14.64	$20.89M ₿332.82	$20.89M ₿332.82
796	Zentry ZENT	$0.002664 ₿0.000000042	-0.42	$20.75M ₿333.34	$0.002702 ₿0.000000043	$0.002646 ₿0.000000041	$2.57M ₿10.31	$25.86M ₿415.48	$20.75M ₿333.34
797	Token Pocket TPT	$0.00637 ₿0.00000010	1.14	$20.74M ₿331.21	$0.006433 ₿0.00000010	$0.006279 ₿0.000000098	$86.03K ₿1.37	$20.74M ₿331.21	$20.74M ₿331.21
798	区块基石 ABT	$0.2101 ₿0.0000033	0.80	$20.72M ₿327.82	$0.2236 ₿0.0000035	$0.2075 ₿0.0000032	$75.08K ₿1.43	$39.1M ₿618.53	$20.72M ₿327.82
800	BinaryX BNX	$31.83 ₿0.00050	3.09	$20.69M ₿328.43	$32.09 ₿0.00050	$30.88 ₿0.00048	$528.95 ₿0.01	$20.69M ₿328.43	$20.69M ₿328.43
801	XT.com Token XT	$3.4 ₿0.000054	-0.48	$20.57M ₿328.51	$3.47 ₿0.000054	$3.38 ₿0.000053	$8M ₿128.17	$3.4B ₿54.34K	$20.57M ₿328.51
802	Kyber Network Crystal KNC	$0.1206 ₿0.0000019	0.10	$20.54M ₿327.57	$0.1228 ₿0.0000019	$0.1188 ₿0.0000019	$2.47M ₿38.7	$29.09M ₿463.89	$20.54M ₿327.57
806	SECRET SCRT	$0.05894 ₿0.00000094	-3.73	$20.23M ₿322.72	$0.06241 ₿0.00000098	$0.0584 ₿0.00000093	$5.53M ₿89.27	$21.07M ₿336.17	$20.23M ₿322.72
808	Mil.k Alliance MLK	$0.03626 ₿0.00000057	-2.97	$20.11M ₿320.8	$0.03747 ₿0.00000059	$0.03618 ₿0.00000057	$6.24M ₿99.31	$35.76M ₿570.62	$20.11M ₿320.8
814	Lista DAO LISTA	$0.05177 ₿0.00000082	-3.40	$19.92M ₿318.2	$0.05417 ₿0.00000085	$0.0509 ₿0.00000081	$4.99M ₿78.4	$41.18M ₿657.79	$19.92M ₿318.2
818	SATS (Ordinals) SATS	$0.000000009468 ₿0.00000000000015	-1.40	$19.85M ₿316.76	$0.000000009822 ₿0.00000000000015	$0.000000009231 ₿0.00000000000014	$2.16M ₿34.48	$19.85M ₿316.76	$19.85M ₿316.76
822	FunFair FUN	$0.001862 ₿0.000000029	10.76	$19.74M ₿315.44	$0.001869 ₿0.000000029	$0.001642 ₿0.000000025	$308.32K ₿4.9	$20.48M ₿327.38	$19.74M ₿315.44
823	Yield Guild Games YGG	$0.02564 ₿0.00000040	-2.78	$19.71M ₿314.8	$0.02661 ₿0.00000041	$0.02523 ₿0.00000040	$3.26M ₿52.08	$25.64M ₿409.53	$19.71M ₿314.8
824	Liquity LQTY	$0.1994 ₿0.0000031	-4.12	$19.71M ₿313.19	$0.2092 ₿0.0000032	$0.1962 ₿0.0000031	$2.71M ₿43.53	$19.96M ₿317.24	$19.71M ₿313.19
825	ChainGPT CGPT	$0.02115 ₿0.00000033	5.31	$19.57M ₿311.49	$0.02139 ₿0.00000034	$0.01955 ₿0.00000031	$11.29M ₿157.23	$21.09M ₿335.57	$19.57M ₿311.49
828	Cobak Token CBK	$0.1955 ₿0.0000031	-1.44	$19.39M ₿309.43	$0.2002 ₿0.0000031	$0.1939 ₿0.0000030	$7.46M ₿118.76	$19.55M ₿311.97	$19.39M ₿309.43
829	Gravity (by Galxe) G	$0.002682 ₿0.000000042	-3.36	$19.4M ₿310.04	$0.002806 ₿0.000000044	$0.002648 ₿0.000000042	$2.88M ₿47.99	$32.19M ₿514.4	$19.4M ₿310.04
831	CertiK CTK	$0.1221 ₿0.0000019	-3.05	$19.27M ₿308.8	$0.1299 ₿0.0000020	$0.1212 ₿0.0000019	$651.21K ₿11.19	$19.56M ₿313.42	$19.27M ₿308.8
834	dKargo DKA	$0.003831 ₿0.000000060	-0.56	$19.16M ₿303.28	$0.004014 ₿0.000000063	$0.00375 ₿0.000000059	$2.39M ₿38.09	$19.16M ₿303.28	$19.16M ₿303.28
836	BLAST BLAST	$0.0003034 ₿0.0000000048	-7.06	$19.13M ₿305.52	$0.0003301 ₿0.0000000052	$0.0003008 ₿0.0000000047	$1.96M ₿31.08	$30.34M ₿484.43	$19.13M ₿305.52
839	Metis Token METIS	$2.53 ₿0.000040	-4.10	$19.01M ₿304.41	$2.66 ₿0.000041	$2.5 ₿0.000039	$2.12M ₿33.97	$25.37M ₿406.3	$19.01M ₿304.41
844	Songbird SGB	$0.001096 ₿0.000000017	2.97	$18.78M ₿299.06	$0.001107 ₿0.000000017	$0.001064 ₿0.000000016	$64.91K ₿1.03	$21.2M ₿337.65	$18.78M ₿299.06
846	PAW PAW	$0.00000001873 ₿0.00000000000029	0.58	$18.73M ₿298.78	$0.00000001886 ₿0.00000000000030	$0.0000000176 ₿0.00000000000027	$49.84 ₿0	$18.73M ₿298.78	$18.73M ₿298.78
849	QANplatform QANX	$0.01095 ₿0.00000017	-4.37	$18.62M ₿296.89	$0.01172 ₿0.00000018	$0.01092 ₿0.00000017	$174.22K ₿2.78	$23M ₿366.67	$18.62M ₿296.89
850	Prometeus PROM	$1.02 ₿0.000016	0.55	$18.6M ₿296.6	$1.05 ₿0.000016	$1.01 ₿0.000015	$736.71K ₿11.58	$19.62M ₿312.85	$18.6M ₿296.6
853	Civic CVC	$0.02282 ₿0.00000036	-2.49	$18.31M ₿292.53	$0.02369 ₿0.00000037	$0.02261 ₿0.00000035	$1.34M ₿21.44	$22.83M ₿364.75	$18.31M ₿292.53
854	Smooth Love Potion SLP	$0.0005029 ₿0.0000000080	-2.88	$18.26M ₿291.83	$0.0005239 ₿0.0000000082	$0.0004993 ₿0.0000000079	$1.19M ₿18.99	$18.26M ₿291.83	$18.26M ₿291.83
857	GameBuild GAME	$0.0009454 ₿0.000000015	-4.37	$18.18M ₿287.94	$0.0009932 ₿0.000000015	$0.000924 ₿0.000000014	$461.44K ₿7.88	$20.27M ₿321.2	$18.18M ₿287.94
859	sUSD SUSD	$0.5442 ₿0.0000086	0.19	$17.96M ₿286.23	$0.5616 ₿0.0000088	$0.5402 ₿0.0000084	$26.2K ₿0.42	$17.96M ₿286.23	$17.96M ₿286.23
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}