Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalizzazione totale
$48.38B
Volume totale
BTC 59.82%     ETH 7.88%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Mantle Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mantle Ecosystem
Mantle Ecosystem (8140)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1057 GXChain  GXC $0.256
₿0.000036
-0.38 $19.2M
₿2.71K
$0.2762
₿0.000040
$0.2508
₿0.0000069
$985.8
₿1.15
$25.61M
₿3.61K
$19.2M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1059 Polkastarter  POLS $0.193
₿0.000015
-9.36 $19.16M
₿1.56K
$0.2129
₿0.000016
$0.1914
₿0.000015
$1.07M
₿69.81
$19.31M
₿1.57K
$19.16M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1061 ZUSD  ZUSD $1.03
₿0.000017
0.01 $19.08M
₿329.28
$1.04
$0.9956
$11.43
₿0.06
$19.08M
₿326.66
$19.08M
₿329.28
Previsione del prezzo di ZUSD(zusd)
1062 Prosper  PROS $0.372
₿0.0000074
5.70 $19.12M
₿243.32
$0.3719
₿0.0000076
$0.283
₿0.0000073
$300.96
₿39.89
$37.2M
₿746.7
$19.12M
₿243.32
Previsione del prezzo di Prosper(pros)
1064 Advertise Coin  ADCO $0.4201
₿0.000011
-0.43 $18.91M
₿505.41
$0.9426
₿0.000011
$0.9276
₿0.000011
$235.67
₿0.17
$21.01M
₿561.56
$18.91M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1065 Wanchain  WAN $0.09521
₿0.0000052
0.05 $18.9M
₿1.04K
$0.09673
₿0.0000054
$0.09394
₿0.0000052
$1.35M
₿60.95
$19.99M
₿1.1K
$18.9M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1069 Bridged Tether (Avalanche)  USDTE $0.9993
₿0.000014
-0.09 $18.79M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$649.78K
₿11.68
$18.79M
$18.79M
₿0
Previsione del prezzo di Bridged Tether (Avalanche)(usdte)
1070 HOPR  HOPR $0.03766
₿0.0000019
-2.13 $18.78M
₿855.33
$0.0394
₿0.0000020
$0.03675
₿0.0000019
$150.88K
₿10.24
$19.74M
₿880.4
$18.78M
₿855.33
Previsione del prezzo di HOPR(hopr)
1072 ASD  ASD $0.02511
₿0.0000010
-1.38 $18.64M
₿769.5
$0.02576
₿0.0000010
$0.02503
₿0.0000010
$1.23M
₿39.26
$18.64M
₿769.5
$18.64M
₿769.5
Previsione del prezzo di ASD(asd)
1076 Stafi  FIS $0.1213
₿0.000010
-0.23 $18.51M
₿1.5K
$0.1219
₿0.000010
$0.1198
₿0.000010
$4.11M
₿75.1
$18.51M
₿1.5K
$18.51M
₿1.5K
Previsione del prezzo di Stafi(fis)
1084 Star Atlas DAO  POLIS $0.06422
₿0.0000054
3.59 $18.28M
₿1.34K
$0.06581
₿0.0000054
$0.06123
₿0.0000053
$501.14K
₿5.06
$23.13M
₿1.95K
$18.28M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1087 Komodo  KMD $0.1294
₿0.0000068
-1.32 $18.23M
₿948.97
$0.1331
₿0.0000071
$0.1268
₿0.0000067
$779.33K
₿39.93
$18.23M
₿1.36K
$18.23M
₿948.97
Previsione del prezzo di Komodo(kmd)
1088 Stride Staked Atom  STATOM $7.36
₿0.00020
-4.43 $18.22M
₿647.71
$7.7
₿0.00021
$7.33
₿0.00020
$527.91K
₿7.3
$18.22M
₿647.71
$18.22M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1090 Alkimi  $ADS $0.09429
₿0.0000027
-0.93 $18.09M
₿499.37
$0.09614
₿0.0000028
$0.09387
₿0.0000026
$81.61K
₿3.28
$23.54M
₿687.93
$18.09M
₿499.37
Previsione del prezzo di Alkimi($ads)
1092 Inverse Finance  INV $30.13
₿0.00083
-0.41 $18.03M
₿428.1
$31.03
₿0.00084
$29.73
₿0.00079
$246.24K
₿8.13
$18.65M
₿460.39
$18.03M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1093 Compound Basic Attention Token  CBAT $0.002736
₿0.000000091
-1.31 $18.02M
₿637.9
$0.002778
₿0.000000097
$0.002704
₿0.000000091
$0
₿0
$18.02M
₿637.9
$18.02M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1095 CoinMetro  XCM $0.05951
₿0.0000012
-3.58 $18M
₿371.1
$0.06314
₿0.0000012
$0.05818
₿0.0000012
$43.52K
₿0.05
$19.14M
₿403.41
$18M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1097 XSGD  XSGD $0.7432
₿0.000010
0.01* $17.94M
₿544.64
$0.7505
₿0.000010
$0.738
₿0.000010
$16.63M
₿270.54
$17.94M
₿544.64
$17.94M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1098 MCOIN  MCOIN $0.1012
₿0.000016
0.53 $17.92M
₿0
$0.1023
₿0.000016
$0.09731
₿0.000015
$569.74K
₿20.54
$50.63M
₿8.11K
$17.92M
₿0
Previsione del prezzo di MCOIN(mcoin)
1099 Fidu  FIDU $0.3891
₿0.000010
-0.03 $17.91M
₿520.66
$0.3905
₿0.000010
$0.3883
₿0.0000099
$4.99K
₿0.04
$17.91M
₿520.66
$17.91M
₿520.66
Previsione del prezzo di Fidu(fidu)
1104 district0x  DNT $0.0237
₿0.0000010
-1.85 $17.82M
₿801.55
$0.02629
₿0.0000011
$0.02352
₿0.0000010
$337.81K
₿13.6
$23.72M
₿1.07K
$17.82M
₿801.55
Previsione del prezzo di district0x(dnt)
1105 Reef  REEF $0.00042
₿0.000000045
-4.31 $17.8M
₿1.04K
$0.0004431
₿0.000000048
$0.0004046
₿0.000000044
$818.38K
₿493.39
$17.8M
₿1.04K
$17.8M
₿1.04K
Previsione del prezzo di Reef(reef)
1107 ThetaDrop  TDROP $0.001594
₿0.000000069
0.07 $17.63M
₿766.6
$0.001604
₿0.000000073
$0.001566
₿0.000000068
$84.26K
₿12.76
$17.63M
₿766.6
$17.63M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1111 Rupiah Token  IDRT $0.00006023
₿0.00000000091
0.62 $17.54M
₿173.19
$0.00006027
₿0.00000000091
$0.00005917
₿0.00000000087
$1.19K
₿6.06
$17.54M
₿173.19
$17.54M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1112 BFG Token  BFG $0.0202
₿0.00000023
0.53 $17.47M
₿0
$0.02024
₿0.00000024
$0.02004
₿0.00000023
$49.5K
₿0.55
$67.05M
₿1.2K
$17.47M
₿0
Previsione del prezzo di BFG Token(bfg)
1115 Tokemak  TOKE $0.2156
₿0.000014
-2.48 $17.41M
₿560.64
$0.2212
₿0.000014
$0.2157
₿0.000014
$105.71K
₿3.06
$21.58M
₿1.42K
$17.41M
₿560.64
Previsione del prezzo di Tokemak(toke)
1118 Impossible Finance Launchpad  IDIA $0.0231
₿0.0000011
-0.22 $17.29M
₿827.24
$0.02321
₿0.0000011
$0.02303
₿0.0000010
$1.39K
₿1.17
$23.11M
₿1.11K
$17.29M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1119 Bitcoin Gold  BTG $0.986
₿0.00066
5.49 $17.28M
₿11.74K
$1.26
₿0.00069
$0.8902
₿0.00066
$75.15K
₿197.93
$17.28M
₿14.07K
$17.28M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1121 Beta Finance  BETA $0.01862
₿0.0000013
1.63 $17.13M
₿1.09K
$0.0189
₿0.0000014
$0.01809
₿0.0000013
$3.29M
₿46.37
$18.63M
₿1.36K
$17.13M
₿1.09K
Previsione del prezzo di Beta Finance(beta)
1122 Paris Saint-Germain Fan Token  PSG $2.22
₿0.000080
-0.72 $17.18M
₿613.68
$2.25
₿0.000081
$2.2
₿0.000074
$2.63M
₿126.92
$44.2M
₿1.6K
$17.18M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1123 Artrade  ATR $0.01361
₿0.00000071
2.19 $17.16M
₿1.32K
$0.01377
₿0.00000086
$0.01331
₿0.00000067
$555.94K
₿18.04
$17.21M
₿1.32K
$17.16M
₿1.32K
Previsione del prezzo di Artrade(atr)
1124 StrikeCoin  STRX $0.02028
₿0.0000013
-4.95 $17.15M
₿1.15K
$0.02136
₿0.0000014
$0.02026
₿0.0000013
$4.84K
₿16.98
$18M
₿1.21K
$17.15M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1125 Contentos  COS $0.003306
₿0.00000019
0.85 $17.13M
₿981.81
$0.003462
₿0.00000020
$0.003242
₿0.00000019
$4.95M
₿57.18
$32.77M
₿1.9K
$17.13M
₿981.81
Previsione del prezzo di Contentos(cos)
1127 Coinweb  CWEB $0.002857
₿0.00000016
-3.48 $17.07M
₿766.89
$0.002968
₿0.00000017
$0.002833
₿0.00000016
$74.37K
₿2.15
$21.82M
₿1.28K
$17.07M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1130 Dimitra  DMTR $0.0175
₿0.0000028
4.91 $16.99M
₿1.47K
$0.01813
₿0.0000030
$0.01642
₿0.0000028
$264.41K
₿26.4
$16.99M
₿1.47K
$16.99M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1131 Dione  DIONE $0.001671
₿0.00000026
-6.46 $16.96M
₿2.5K
$0.001798
₿0.00000027
$0.001612
₿0.00000024
$139.14K
₿64.88
$22.45M
₿2.62K
$16.96M
₿2.5K
Previsione del prezzo di Dione(dione)
1137 LeverFi  LEVER $0.0004761
₿0.000000052
0.69 $16.67M
₿1.54K
$0.000493
₿0.000000056
$0.0004646
₿0.000000051
$8.74M
₿390.83
$16.68M
₿1.85K
$16.67M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1141 OG Fan Token  OG $3.83
₿0.000092
-1.21 $16.46M
₿439.65
$3.94
₿0.000092
$3.81
₿0.000085
$5.9M
₿122.09
$19.14M
₿460.23
$16.46M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1142 Hanu Yokia  HANU $0.0000001097
₿0.0000000000040
-0.80 $16.45M
₿115.62
$0.0000001111
₿0.0000000000041
$0.0000001083
₿0.0000000000040
$42.95
₿0.01
$65.15M
₿2.43K
$16.45M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1143 Stake DAO  SDT $0.2666
₿0.0000040
-1.00 $16.43M
₿220.04
$0.2693
₿0.0000041
$0.2621
₿0.0000039
$1.98K
₿0.03
$17.76M
₿257.26
$16.43M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1144 Klever  KLV $0.001816
₿0.000000050
4.41 $16.41M
₿455.86
$0.001829
₿0.000000051
$0.001725
₿0.000000049
$269.95K
₿13.77
$16.41M
₿455.85
$16.41M
₿455.86
Previsione del prezzo di Klever(klv)
1148 Planet IX  IXT $0.1203
₿0.0000015
1.01 $16.24M
₿175.01
$0.1249
₿0.0000016
$0.1189
₿0.0000015
$57.87K
₿4.2
$18.45M
₿241.76
$16.24M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1149 Ninja Squad Token  NST $1.99
₿0.000086
-2.75 $16.23M
₿0
$2.05
₿0.00010
$1.99
₿0.000067
$77.36K
₿46.35
$16.23M
₿175.04
$16.23M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1150 FLEX Coin  FLEX $0.1644
₿0.0000030
0 $16.23M
₿296.85
$0
$0
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
Previsione del prezzo di FLEX Coin(flex)
1151 SafeMoon  SFM $0.00004335
₿0.0000000013
37.36 $16.15M
₿770.45
$0.00004483
₿0.0000000017
$0.00003127
₿0.0000000012
$186.01K
₿0.53
$16.15M
₿770.45
$16.15M
₿770.45
Previsione del prezzo di SafeMoon(sfm)
1154 Hacken Token  HAI $0.01926
₿0.0000011
-1.48 $16.07M
₿722.13
$0.01963
₿0.0000011
$0.0188
₿0.0000010
$119.12K
₿4.66
$19.29M
₿1.12K
$16.07M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1155 Perpetual Protocol  PERP $0.221
₿0.000019
-2.24 $16.04M
₿1.45K
$0.2336
₿0.000022
$0.2141
₿0.000019
$11.2M
₿407.14
$33.13M
₿3K
$16.04M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1157 LTO Network  LTO $0.0365
₿0.0000035
-3.05 $15.97M
₿1.53K
$0.03803
₿0.0000036
$0.03224
₿0.0000034
$7.44M
₿123.34
$15.97M
₿1.53K
$15.97M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1161 Magpie  MGP $0.0347
₿0.0000014
0.22 $15.81M
₿485.1
$0.03486
₿0.0000015
$0.03435
₿0.0000014
$55.43K
₿2.38
$34.72M
₿1.48K
$15.81M
₿485.1
Previsione del prezzo di Magpie(mgp)
1162 Gitcoin  GTC $0.259
₿0.000025
-1.85 $15.77M
₿1.58K
$0.2723
₿0.000027
$0.258
₿0.000025
$4.77M
₿124.59
$25.91M
₿2.59K
$15.77M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1163 Numbers Protocol  NUM $0.02055
₿0.0000019
-12.95 $15.67M
₿1.17K
$0.02374
₿0.0000021
$0.02041
₿0.0000017
$646.6K
₿24.93
$15.87M
₿1.19K
$15.67M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1167 Wrapped Mantle  WMNT $0.739
₿0.000018
0.59 $15.51M
₿0
$0.7456
₿0.000019
$0.7307
₿0.000018
$220.45K
₿115.54
$15.51M
$15.51M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1170 Alchemix USD  ALUSD $0.9794
₿0.000014
-0.25 $15.43M
₿2.43K
$0.9864
₿0.000014
$0.9779
₿0.000013
$104.07K
₿3.85
$15.43M
₿2.43K
$15.43M
₿2.43K
1171 Lido Staked SOL  STSOL $145.32
₿0.0028
-0.99 $15.41M
₿11.19K
$147.72
₿0.0030
$142.1
₿0.0028
$39.66K
₿1.88
$15.41M
₿11.19K
$15.41M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1172 Token dForce USD  USX $0.9966
₿0.000015
0.04 $15.4M
₿473.66
$0.9986
₿0.000015
$0.9928
₿0.000014
$24.56K
₿0.48
$134.12M
₿2.48K
$15.4M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1175 Aventus  AVT $1.61
₿0.000059
2.58 $15.39M
₿545.36
$1.7
₿0.000062
$1.56
₿0.000058
$95.11K
₿11.19
$17.1M
₿623.89
$15.39M
₿545.36
Previsione del prezzo di Aventus(avt)
1176 Wojak  WOJAK $0.0002215
₿0.0000000061
-4.57 $15.38M
₿427.74
$0.0002325
₿0.0000000063
$0.0002172
₿0.0000000058
$1.06M
₿21.77
$15.38M
₿427.74
$15.38M
₿427.74
Previsione del prezzo di Wojak(wojak)
1177 FC Barcelona Fan Token  BAR $1.65
₿0.000055
1.53 $15.37M
₿587.81
$1.74
₿0.000056
$1.61
₿0.000052
$7.48M
₿105.95
$65.88M
₿2.2K
$15.37M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1179 ynETH MAX  YNETHX $1,873.17
-0.44 $15.36M
$1,884.77
$1,843.28
$7.51K
$15.36M
$15.36M
Previsione del prezzo di ynETH MAX(ynethx)
1182 ShapeShift FOX Token  FOX $0.02462
₿0.0000013
0.19 $15.32M
₿851.7
$0.0249
₿0.0000014
$0.02425
₿0.0000013
$99.81K
₿23.26
$24.62M
₿1.38K
$15.32M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1185 Propchain  PROPC $0.5673
₿0.000060
-2.71 $15.27M
₿995.51
$0.5853
₿0.000063
$0.5643
₿0.000059
$39.95K
₿27.04
$36.18M
₿5.08K
$15.27M
₿995.51
Previsione del prezzo di Propchain(propc)
1192 Bridged USD Coin (PulseChain)  USDC $0.9965
₿0.000014
-0.49 $15.03M
₿0
$1.01
₿0.000014
$0.9886
₿0.000014
$687.4K
₿63.99
$15.03M
$15.03M
₿0
Previsione del prezzo di Bridged USD Coin (PulseChain)(usdc)
1193 TERA  TERA $0.01991
₿0.0000000010
0.40 $15.03M
₿0.81
$0.00008993
₿0.0000000010
$0.00008935
₿0.0000000010
$0
₿0
$19.92M
₿1.08
$15.03M
₿0.81
Previsione del prezzo di TERA(tera)
1196 Boson Protocol  BOSON $0.1052
₿0.0000097
-2.88 $14.97M
₿1.22K
$0.1089
₿0.000010
$0.1046
₿0.0000093
$773.89K
₿28.69
$21.05M
₿1.97K
$14.97M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1197 Orion Protocol  ORN $0.434
₿0.000031
-0.34 $14.95M
₿1.08K
$0.438
₿0.000033
$0.3965
₿0.000030
$675.79
₿168.01
$43.42M
₿3.13K
$14.95M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1204 ArbDoge AI  AIDOGE $0.000000000079
₿0.0000000000000083
-2.20 $14.79M
₿1.56K
$0.000000000081
₿0.0000000000000087
$0.000000000077
₿0.0000000000000080
$2.08M
₿394.17
$14.79M
₿1.56K
$14.79M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1207 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002172
₿0.000000026
$0.001444
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Previsione del prezzo di Enecuum(enq)
1208 Bluzelle  BLZ $0.03165
₿0.0000062
-0.71 $14.65M
₿2.67K
$0.03328
₿0.0000063
$0.03104
₿0.0000060
$1.67M
₿110.02
$15.8M
₿3.11K
$14.65M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1209 Indigo Protocol  INDY $0.8658
₿0.000036
-3.22 $14.65M
₿404.77
$0.9023
₿0.000039
$0.8645
₿0.000036
$4.86K
₿3.74
$30.3M
₿1.29K
$14.65M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1211 Aura BAL  AURABAL $3.98
₿0.00019
-2.18 $14.58M
₿704.77
$4.08
₿0.00019
$3.93
₿0.00019
$31.61
₿0.13
$14.58M
₿704.77
$14.58M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1213 Aragon  ANT $0.3632
₿0.00013
-3.85 $14.56M
₿5.26K
$0.3866
₿0.00013
$0.3578
₿0.00012
$297.04
₿131.77
$15.71M
₿5.67K
$14.56M
₿5.26K
Previsione del prezzo di Aragon(ant)
1214 CHEQD Network  CHEQ $0.01618
₿0.0000012
-8.45 $14.5M
₿900.95
$0.01767
₿0.0000012
$0.01591
₿0.0000010
$130.15K
₿5.42
$19.94M
₿1.39K
$14.5M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1218 Everscale  EVER $0.00723
₿0.00000048
-0.39 $14.37M
₿953.32
$0.007258
₿0.00000051
$0.006976
₿0.00000048
$120.03K
₿1.96
$15.33M
₿1.02K
$14.37M
₿953.32
Previsione del prezzo di Everscale(ever)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2083
₿0.0000025
$0.02013
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsione del prezzo di DAYSTARTER(dst)
1219 Kishu Inu  KISHU $0.000000000148
₿0.0000000000000082
-3.54 $14.36M
₿552.55
$0.000000000154
₿0.0000000000000090
$0.000000000148
₿0.0000000000000082
$273.6K
₿31.87
$14.36M
₿570.61
$14.36M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1220 SpaceChain (ERC-20)  SPC $0.03518
₿0.00000015
3.74 $14.31M
₿61.7
$0.03521
₿0.00000015
$0.03383
₿0.00000013
$2.89K
₿0.67
$21.25M
₿92.26
$14.31M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1221 Gelato  GEL $0.05758
₿0.0000073
0.02 $14.29M
₿1.76K
$0.0582
₿0.0000076
$0.05751
₿0.0000073
$77.82K
₿7.8
$24.24M
₿3.08K
$14.29M
₿1.76K
Previsione del prezzo di Gelato(gel)
1224 GamerCoin  GHX $0.02286
₿0.0000024
-0.22 $14.27M
₿1.55K
$0.02342
₿0.0000027
$0.02234
₿0.0000024
$188K
₿24.72
$18.52M
₿2K
$14.27M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1225 Leash  LEASH $132.41
₿0.0071
-3.20 $14.22M
₿772.97
$137.83
₿0.0075
$130.77
₿0.0071
$542.1K
₿31.44
$14.22M
₿773.16
$14.22M
₿772.97
Previsione del prezzo di Leash(leash)
1227 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
-0.88 $14.19M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000319
₿0.000000000000016
$282.67K
₿8.33
$31.98M
₿1.66K
$14.19M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1229 AdEx  ADX $0.09571
₿0.0000039
-0.01* $14.15M
₿571.75
$0.0966
₿0.0000042
$0.094
₿0.0000039
$4.93M
₿150.67
$14.35M
₿595.38
$14.15M
₿571.75
Previsione del prezzo di AdEx(adx)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.49
₿0.00048
$39.34
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1230 U.CASH  UCASH $0.001326
₿0.0000000018
-0.15 $14.08M
₿19.58
$0.001328
$0.001326
$28.95
₿0
$27.85M
₿38.73
$14.08M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1231 Opulous  OPUL $0.02816
₿0.0000034
-2.77 $14.08M
₿1.56K
$0.02898
₿0.0000038
$0.02808
₿0.0000033
$347.03K
₿45.45
$14.08M
₿1.71K
$14.08M
₿1.56K
Previsione del prezzo di Opulous(opul)
1232 Thena  THE $0.255
₿0.0000075
-1.24 $14.08M
₿209.47
$0.2619
₿0.0000078
$0.2516
₿0.0000074
$5.45M
₿16.64
$63.82M
₿1.14K
$14.08M
₿209.47
Previsione del prezzo di Thena(the)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001486
₿0.000000017
$0.001409
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsione del prezzo di IBS [OLD](ibs)
1235 Cornucopias  COPI $0.01363
₿0.0000010
-1.72 $14.01M
₿935.82
$0.01389
₿0.0000010
$0.01352
₿0.0000010
$94.88K
₿9.16
$52.38M
₿4.13K
$14.01M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1236 Zcoin  FIRO $0.8168
₿0.000028
-1.59 $14M
₿391.22
$0.8452
₿0.000030
$0.8129
₿0.000028
$1.57M
₿61.74
$14M
₿617.55
$14M
₿391.22
Previsione del prezzo di Zcoin(firo)
1237 AMO Coin  AMO $0.0006645
₿0.000000013
12.69 $13.96M
₿256.9
$0.0007536
₿0.000000014
$0.0005894
₿0.000000013
$9M
₿2.06
$13.96M
₿285.15
$13.96M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1238 Samoyedcoin  SAMO $0.002933
₿0.00000014
-9.41 $13.92M
₿622.21
$0.003265
₿0.00000015
$0.002924
₿0.00000014
$652.51K
₿16.53
$13.92M
₿706.6
$13.92M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1240 OctaSpace  OCTA $0.3688
₿0.000020
-3.04 $13.9M
₿587.92
$0.3807
₿0.000020
$0.3663
₿0.000019
$570.67K
₿4.97
$13.9M
₿587.92
$13.9M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1242 ECOx  ECOX $0.02806
₿0.0000029
11.17 $13.88M
₿768.69
$0.03396
₿0.0000029
$0.0231
₿0.0000027
$2.02K
₿0.32
$28.03M
₿2.94K
$13.88M
₿768.69
Previsione del prezzo di ECOx(ecox)
1247 CEEK Smart VR Token  CEEK $0.01447
₿0.0000010
-1.73 $13.81M
₿910.32
$0.01506
₿0.0000010
$0.01442
₿0.0000010
$577.85K
₿38.25
$14.46M
₿1.05K
$13.81M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1248 Measurable Data Token  MDT $0.02276
₿0.0000014
-2.54 $13.81M
₿904.16
$0.02392
₿0.0000015
$0.02235
₿0.0000014
$4.56M
₿109.87
$22.77M
₿1.49K
$13.81M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1255 Dragonchain  DRGN $0.03694
₿0.00000091
-6.92 $13.62M
₿336.99
$0.04152
₿0.00000098
$0.03598
₿0.00000078
$44.37K
₿2.03
$16.02M
₿396.38
$13.62M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1258 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
2.57 $13.58M
₿576.15
$0.01435
₿0.00000017
$0.01382
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1260 Frax Price Index Share  FPIS $0.4095
₿0.000018
-0.20 $13.57M
₿505.29
$0.4134
₿0.000018
$0.4074
₿0.000017
$97.73
₿0.22
$40.95M
₿1.82K
$13.57M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1261 Volt Inu  VOLT $0.0000002173
₿0.0000000000076
-0.24 $13.53M
₿478.45
$0.0000002242
₿0.0000000000083
$0.000000212
₿0.0000000000076
$131.22K
₿68.96
$15M
₿530.22
$13.53M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1263 IMO  IMO $1.21
₿0.0000031
0.38 $13.5M
₿34.72
$1.22
₿0.0000031
$1.19
₿0.0000030
$51.5K
₿0.02
$22.4M
₿58.53
$13.5M
₿34.72
Previsione del prezzo di IMO(imo)
1269 XEN Crypto  XEN $0.00000007395
₿0.0000000000054
-2.73 $13.23M
₿457.06
$0.00000007624
₿0.0000000000056
$0.00000007331
₿0.0000000000054
$924.56K
₿70.21
$13.23M
₿457.06
$13.23M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui