Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$74.87B
Volume totale
BTC 61.13%     ETH 7.12%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Mantle Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mantle Ecosystem
Mantle Ecosystem (8142)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1109 Polkastarter  POLS $0.2141
₿0.000015
-1.82 $21.2M
₿1.56K
$0.224
₿0.000016
$0.2129
₿0.000015
$1.06M
₿69.81
$21.37M
₿1.57K
$21.2M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1111 Harvest Finance  FARM $31.43
₿0.0015
1.08 $21.13M
₿1.01K
$31.99
₿0.0016
$31.09
₿0.00095
$966.4K
₿2.76K
$21.71M
₿1.04K
$21.13M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1115 Star Atlas DAO  POLIS $0.07208
₿0.0000054
3.59 $20.72M
₿1.34K
$0.07425
₿0.0000054
$0.06924
₿0.0000053
$271.66K
₿5.06
$25.95M
₿1.95K
$20.72M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1117 Litentry  LIT $0.4535
₿0.000020
-8.02 $20.48M
₿1.02K
$0.5091
₿0.000021
$0.4532
₿0.000020
$62.58K
₿41.35
$45.35M
₿2.05K
$20.48M
₿1.02K
Previsione del prezzo di Litentry(lit)
1118 OctaSpace  OCTA $0.538
₿0.000020
4.82 $20.46M
₿587.92
$0.5525
₿0.000020
$0.5132
₿0.000019
$516.87K
₿4.97
$20.46M
₿587.92
$20.46M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1119 Ninja Squad Token  NST $2.5
₿0.000086
0.38 $20.43M
₿0
$2.59
₿0.00010
$2.41
₿0.000067
$187.3K
₿46.35
$20.43M
₿175.04
$20.43M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1120 Badger DAO  BADGER $1.02
₿0.000084
-2.04 $20.42M
₿1.7K
$1.06
₿0.000091
$1
₿0.000084
$25.92M
₿197.03
$21.52M
₿1.79K
$20.42M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1121 Mango Markets  MNGO $0.01824
₿0.00000051
2.23 $20.39M
₿666.43
$0.01842
₿0.00000051
$0.01709
₿0.00000032
$4.83K
₿17.03
$91.23M
₿2.56K
$20.39M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1123 Adshares  ADS $0.5246
₿0.0000062
1.59 $20.39M
₿241.47
$0.5271
₿0.0000064
$0.5081
₿0.0000061
$23.53K
₿3.51
$20.4M
₿241.52
$20.39M
₿241.47
Previsione del prezzo di Adshares(ads)
1124 Elephant Money  ELEPHANT $0.00000004073
₿0.0000000000033
0.79 $20.3M
₿0
$0.00000004079
₿0.0000000000033
$0.00000003997
₿0.0000000000032
$1.89K
₿2.66
$40.73M
₿3.32K
$20.3M
₿0
Previsione del prezzo di Elephant Money(elephant)
1127 Cortex  CTXC $0.08805
₿0.0000057
12.96 $20.18M
₿1.26K
$0.09412
₿0.0000059
$0.07716
₿0.0000056
$7.7M
₿93.21
$26.41M
₿1.72K
$20.18M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1128 FC Barcelona Fan Token  BAR $1.99
₿0.000055
-0.33 $20.17M
₿587.81
$2.05
₿0.000056
$1.94
₿0.000052
$5.39M
₿105.95
$79.6M
₿2.2K
$20.17M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1131 Compound Basic Attention Token  CBAT $0.003142
₿0.000000091
2.03 $20.02M
₿637.9
$0.003159
₿0.000000097
$0.003079
₿0.000000091
$0
₿0
$20.02M
₿637.9
$20.02M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1132 Frontier Token  FRONT $0.222
₿0.000017
0.73 $19.99M
₿1.55K
$0.2226
₿0.000018
$0.2195
₿0.000016
$76
₿463.69
$19.99M
₿1.59K
$19.99M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1133 Gitcoin  GTC $0.3272
₿0.000025
-1.24 $19.93M
₿1.58K
$0.3414
₿0.000027
$0.3212
₿0.000025
$4.99M
₿124.59
$32.74M
₿2.59K
$19.93M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1134 Quickswap  QUICK $26.39
₿0.0011
-0.53 $19.9M
₿719.54
$26.62
₿0.0012
$25.59
₿0.0011
$38.22K
₿0.29
$26.47M
₿1.19K
$19.9M
₿719.54
Previsione del prezzo di Quickswap(quick)
1138 SideShift Token  XAI $0.1353
₿0.0000027
-0.28 $19.84M
₿360.39
$0.1363
₿0.0000027
$0.1345
₿0.0000026
$19.87K
₿0.14
$28.42M
₿568.86
$19.84M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1144 Quickswap  QUICK $0.02589
₿0.0000011
3.15 $19.48M
₿693.1
$0.02636
₿0.0000011
$0.02411
₿0.0000011
$22.28M
₿60.39
$25.17M
₿1K
$19.48M
₿693.1
Previsione del prezzo di Quickswap(quick)
1146 Loom Network  LOOMOLD $0.02295
₿0.0000015
-2.73 $19.33M
₿1.24K
$0.02499
₿0.0000015
$0.02104
₿0.0000014
$432.16K
₿7.75
$23.18M
₿1.49K
$19.33M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
1149 Reef  REEF $0.0004427
₿0.000000045
-7.02 $19.24M
₿1.04K
$0.0005042
₿0.000000048
$0.0004424
₿0.000000044
$1.28M
₿493.39
$19.24M
₿1.04K
$19.24M
₿1.04K
Previsione del prezzo di Reef(reef)
1151 Artrade  ATR $0.01517
₿0.00000071
1.28 $19.17M
₿1.32K
$0.01566
₿0.00000086
$0.01496
₿0.00000067
$644.41K
₿18.04
$19.23M
₿1.32K
$19.17M
₿1.32K
Previsione del prezzo di Artrade(atr)
1153 Lido Staked SOL  STSOL $180.08
₿0.0028
-1.73 $19.12M
₿11.19K
$184.91
₿0.0030
$179.49
₿0.0028
$48.48K
₿1.88
$19.12M
₿11.19K
$19.12M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1154 Klever  KLV $0.002105
₿0.000000050
1.93 $19.01M
₿455.86
$0.002105
₿0.000000051
$0.002065
₿0.000000049
$347.25K
₿13.77
$19.01M
₿455.85
$19.01M
₿455.86
Previsione del prezzo di Klever(klv)
1155 Contentos  COS $0.003668
₿0.00000019
0.98 $18.99M
₿981.81
$0.003811
₿0.00000020
$0.003633
₿0.00000019
$3.85M
₿57.18
$36.33M
₿1.9K
$18.99M
₿981.81
Previsione del prezzo di Contentos(cos)
1156 Bridged Tether (Avalanche)  USDTE $1
₿0.000014
0.02 $18.91M
₿0
$1
₿0.000014
$0.9962
₿0.000014
$322.41K
₿11.68
$18.91M
$18.91M
₿0
Previsione del prezzo di Bridged Tether (Avalanche)(usdte)
1159 DexTools  DEXT $0.2394
₿0.000013
4.02 $18.81M
₿1.17K
$0.2408
₿0.000013
$0.2246
₿0.000012
$103.82K
₿7.7
$28.87M
₿1.75K
$18.81M
₿1.17K
Previsione del prezzo di DexTools(dext)
1160 CoinMetro  XCM $0.06219
₿0.0000012
-2.42 $18.8M
₿371.1
$0.06389
₿0.0000012
$0.06027
₿0.0000012
$16.07K
₿0.05
$19.94M
₿403.41
$18.8M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1164 Tokemak  TOKE $0.2303
₿0.000014
1.34 $18.66M
₿560.64
$0.233
₿0.000014
$0.2254
₿0.000014
$90.49K
₿3.06
$23.04M
₿1.42K
$18.66M
₿560.64
Previsione del prezzo di Tokemak(toke)
1165 Galatasaray Fan Token  GAL $2.76
₿0.000037
7.43 $18.65M
₿235.68
$2.81
₿0.000037
$2.51
₿0.000035
$15.42M
₿16.25
$27.43M
₿371.3
$18.65M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1169 ShapeShift FOX Token  FOX $0.02973
₿0.0000013
0.31 $18.5M
₿851.7
$0.03003
₿0.0000014
$0.0291
₿0.0000013
$220.8K
₿23.26
$29.73M
₿1.38K
$18.5M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1170 Stride Staked Atom  STATOM $7.29
₿0.00020
2.22 $18.47M
₿647.71
$7.31
₿0.00021
$7.09
₿0.00020
$665.25K
₿7.3
$18.47M
₿647.71
$18.47M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1171 Flamingo Finance  FLM $0.03398
₿0.0000019
-1.20 $18.46M
₿1.13K
$0.038
₿0.0000021
$0.03161
₿0.0000019
$108.03M
₿271.31
$18.46M
₿1.13K
$18.46M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1172 ZUSD  ZUSD $0.9961
₿0.000017
-0.01* $18.43M
₿329.28
$0.9969
$0.9956
$599.05
₿0.06
$18.43M
₿326.66
$18.43M
₿329.28
Previsione del prezzo di ZUSD(zusd)
1173 Voxies  VOXEL $0.07818
₿0.0000045
5.41 $18.42M
₿788.95
$0.08971
₿0.0000049
$0.07194
₿0.0000045
$108.53M
₿112
$23.44M
₿1.37K
$18.42M
₿788.95
Previsione del prezzo di Voxies(voxel)
1175 sETH  SETH $1,582.69
₿0.050
1.63 $18.33M
₿622.47
$1,606.62
₿0.051
$1,554.78
₿0.050
$1.28K
₿3.14
$18.33M
₿622.47
$18.33M
₿622.47
Previsione del prezzo di sETH(seth)
1177 StrikeCoin  STRX $0.02165
₿0.0000013
-2.79 $18.3M
₿1.15K
$0.02254
₿0.0000014
$0.02135
₿0.0000013
$7.18K
₿16.98
$19.2M
₿1.21K
$18.3M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1183 ThetaDrop  TDROP $0.001643
₿0.000000069
-1.08 $18.16M
₿766.6
$0.002
₿0.000000073
$0.001627
₿0.000000068
$2.39M
₿12.76
$18.16M
₿766.6
$18.16M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1185 Aragon  ANT $0.4519
₿0.00013
9.76 $18.1M
₿5.26K
$0.4696
₿0.00013
$0.4059
₿0.00012
$963.67
₿131.77
$19.52M
₿5.67K
$18.1M
₿5.26K
Previsione del prezzo di Aragon(ant)
1186 Stride  STRD $0.1958
₿0.000043
-0.11 $18.09M
₿3.91K
$0.207
₿0.000045
$0.1926
₿0.000040
$457.23K
₿2.77
$18.09M
₿3.91K
$18.09M
₿3.91K
Previsione del prezzo di Stride(strd)
1187 Measurable Data Token  MDT $0.02974
₿0.0000014
-0.48 $18.04M
₿904.16
$0.03111
₿0.0000015
$0.02957
₿0.0000014
$5.42M
₿109.87
$29.75M
₿1.49K
$18.04M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1193 Advertise Coin  ADCO $0.397
₿0.000011
0.33 $17.87M
₿505.41
$0.4026
₿0.000011
$0.3923
₿0.000011
$5.28K
₿0.17
$19.85M
₿561.56
$17.87M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1194 Coinweb  CWEB $0.002967
₿0.00000016
-3.73 $17.82M
₿766.89
$0.003104
₿0.00000017
$0.002952
₿0.00000016
$104.25K
₿2.15
$22.62M
₿1.28K
$17.82M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1195 Dione  DIONE $0.001755
₿0.00000026
0.23 $17.81M
₿2.5K
$0.001851
₿0.00000027
$0.0017
₿0.00000024
$140.4K
₿64.88
$23.58M
₿2.62K
$17.81M
₿2.5K
Previsione del prezzo di Dione(dione)
1196 OG Fan Token  OG $4.14
₿0.000092
-1.06 $17.8M
₿439.65
$4.19
₿0.000092
$4.11
₿0.000085
$6.04M
₿122.09
$20.7M
₿460.23
$17.8M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1198 Stake DAO  SDT $0.283
₿0.0000040
1.69 $17.79M
₿220.04
$0.2888
₿0.0000041
$0.2757
₿0.0000039
$10.81K
₿0.03
$18.89M
₿257.26
$17.79M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1200 Boson Protocol  BOSON $0.1199
₿0.0000097
0.78 $17.78M
₿1.22K
$0.1242
₿0.000010
$0.1167
₿0.0000093
$1.02M
₿28.69
$24.02M
₿1.97K
$17.78M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1203 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9653
₿0.000010
$0.9371
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Previsione del prezzo di Fidu(fidu)
1209 Rupiah Token  IDRT $0.00005924
₿0.00000000091
0.89 $17.25M
₿173.19
$0.00005963
₿0.00000000091
$0.00005836
₿0.00000000087
$1.93K
₿6.06
$17.25M
₿173.19
$17.25M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1212 Edgeware  EDG $0.002468
₿0.0000000063
10,037.14 $17.16M
₿44.4
$0.00276
₿0.0000000068
$0.00002328
₿0.0000000059
$302.98K
₿5.43
$18.29M
₿47.34
$17.16M
₿44.4
Previsione del prezzo di Edgeware(edg)
1214 ASD  ASD $0.02321
₿0.0000010
-4.88 $17.14M
₿769.5
$0.02491
₿0.0000010
$0.02299
₿0.0000010
$1.23M
₿39.26
$17.14M
₿769.5
$17.14M
₿769.5
Previsione del prezzo di ASD(asd)
1215 Inverse Finance  INV $28.82
₿0.00083
0.86 $17.14M
₿428.1
$29.09
₿0.00084
$28.53
₿0.00079
$190.14K
₿8.13
$17.71M
₿460.39
$17.14M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1216 Samoyedcoin  SAMO $0.003578
₿0.00000014
-3.38 $17M
₿622.21
$0.004045
₿0.00000015
$0.003541
₿0.00000014
$2.46M
₿16.53
$17M
₿706.6
$17M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2354
₿0.0000025
$0.02275
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsione del prezzo di DAYSTARTER(dst)
1219 Bluzelle  BLZ $0.03648
₿0.0000062
-6.63 $16.92M
₿2.67K
$0.04014
₿0.0000063
$0.03579
₿0.0000060
$3.39M
₿110.02
$18.25M
₿3.11K
$16.92M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1220 Biswap  BSW $0.0338
₿0.0000016
-6.76 $16.87M
₿838.72
$0.03626
₿0.0000017
$0.03244
₿0.0000016
$43.66M
₿89.11
$19.51M
₿969.69
$16.87M
₿838.72
Previsione del prezzo di Biswap(bsw)
1222 Hanu Yokia  HANU $0.0000001119
₿0.0000000000040
0.79 $16.78M
₿115.62
$0.0000001135
₿0.0000000000041
$0.0000001106
₿0.0000000000040
$270.94
₿0.01
$66.45M
₿2.43K
$16.78M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1223 Leash  LEASH $155.82
₿0.0071
-5.44 $16.75M
₿772.97
$164.93
₿0.0075
$153.28
₿0.0071
$1.02M
₿31.44
$16.76M
₿773.16
$16.75M
₿772.97
Previsione del prezzo di Leash(leash)
1226 Persistence  XPRT $0.07317
₿0.0000045
-4.79 $16.67M
₿918.58
$0.07873
₿0.0000046
$0.07201
₿0.0000045
$1.85M
₿6.88
$16.68M
₿924.05
$16.67M
₿918.58
Previsione del prezzo di Persistence(xprt)
1227 Numbers Protocol  NUM $0.02183
₿0.0000019
2.39 $16.64M
₿1.17K
$0.02232
₿0.0000021
$0.02122
₿0.0000017
$716.79K
₿24.93
$16.86M
₿1.19K
$16.64M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1228 Paris Saint-Germain Fan Token  PSG $2.03
₿0.000080
-0.03 $16.62M
₿613.68
$2.05
₿0.000081
$2.01
₿0.000074
$4.4M
₿126.92
$40.42M
₿1.6K
$16.62M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.75
₿0.00048
$44.46
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1229 Cratos  CRTS $0.0002642
₿0.000000016
-0.30 $16.61M
₿953.52
$0.0002756
₿0.000000019
$0.0002627
₿0.000000014
$624.96K
₿7.93
$26.42M
₿1.64K
$16.61M
₿953.52
Previsione del prezzo di Cratos(crts)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.00168
₿0.000000017
$0.001592
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsione del prezzo di IBS [OLD](ibs)
1236 Frax Price Index Share  FPIS $0.4873
₿0.000018
3.08 $16.4M
₿505.29
$0.4874
₿0.000018
$0.4672
₿0.000017
$4.3K
₿0.22
$48.74M
₿1.82K
$16.4M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1237 Indigo Protocol  INDY $0.9553
₿0.000036
1.06 $16.38M
₿404.77
$0.9783
₿0.000039
$0.9307
₿0.000036
$57.38K
₿3.74
$33.44M
₿1.29K
$16.38M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1239 IMO  IMO $1.46
₿0.0000031
12.25 $16.33M
₿34.72
$1.47
₿0.0000031
$1.3
₿0.0000030
$182.76K
₿0.02
$27.1M
₿58.53
$16.33M
₿34.72
Previsione del prezzo di IMO(imo)
1240 Thena  THE $0.2957
₿0.0000075
3.73 $16.31M
₿209.47
$0.3005
₿0.0000078
$0.2819
₿0.0000074
$12.96M
₿16.64
$74.64M
₿1.14K
$16.31M
₿209.47
Previsione del prezzo di Thena(the)
1242 Chain Games  CHAIN $0.04282
₿0.00000025
-0.50 $16.27M
₿86.22
$0.04609
₿0.00000025
$0.04227
₿0.00000023
$39.85K
₿0.92
$21.14M
₿127.28
$16.27M
₿86.22
Previsione del prezzo di Chain Games(chain)
1244 Aventus  AVT $1.69
₿0.000059
-1.24 $16.18M
₿545.36
$1.77
₿0.000062
$1.68
₿0.000058
$75.99K
₿11.19
$17.97M
₿623.89
$16.18M
₿545.36
Previsione del prezzo di Aventus(avt)
1252 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsione del prezzo di FLEX Coin(flex)
1254 Bitcoin Gold  BTG $0.9141
₿0.00066
-21.90 $16.17M
₿11.74K
$1.22
₿0.00069
$0.8869
₿0.00066
$197.67K
₿197.93
$16.17M
₿14.07K
$16.17M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1261 Realio Network  RIO $0.2303
₿0.000031
1.46 $15.84M
₿0
$0.2392
₿0.000035
$0.2239
₿0.000031
$1.88M
₿184.88
$15.84M
₿1.74K
$15.84M
₿0
Previsione del prezzo di Realio Network(rio)
1267 Planet IX  IXT $0.1138
₿0.0000015
-6.35 $15.6M
₿175.01
$0.1231
₿0.0000016
$0.1133
₿0.0000015
$39.7K
₿4.2
$17.45M
₿241.76
$15.6M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1268 Hacken Token  HAI $0.01869
₿0.0000011
1.04 $15.58M
₿722.13
$0.01886
₿0.0000011
$0.01831
₿0.0000010
$303.72K
₿4.66
$18.7M
₿1.12K
$15.58M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1271 Propchain  PROPC $0.574
₿0.000060
-2.41 $15.54M
₿995.51
$0.5979
₿0.000063
$0.5703
₿0.000059
$119.52K
₿27.04
$36.6M
₿5.08K
$15.54M
₿995.51
Previsione del prezzo di Propchain(propc)
1272 Alchemix USD  ALUSD $0.9851
₿0.000014
0.36 $15.52M
₿2.43K
$0.9935
₿0.000014
$0.9785
₿0.000013
$163.21K
₿3.85
$15.52M
₿2.43K
$15.52M
₿2.43K
1273 ynETH MAX  YNETHX $1,880.86
0.60 $15.48M
$1,904.92
$1,857.14
$59.8K
$15.48M
$15.48M
Previsione del prezzo di ynETH MAX(ynethx)
1274 GamerCoin  GHX $0.02481
₿0.0000024
-0.33 $15.45M
₿1.55K
$0.02587
₿0.0000027
$0.02445
₿0.0000024
$402.89K
₿24.72
$20.05M
₿2K
$15.45M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1275 Token dForce USD  USX $0.9985
₿0.000015
-0.19 $15.43M
₿473.66
$1
₿0.000015
$0.9969
₿0.000014
$17.57K
₿0.48
$134.39M
₿2.48K
$15.43M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1282 U.CASH  UCASH $0.00144
₿0.0000000018
22.59 $15.29M
₿19.58
$0.001441
$0.001173
$1.79
₿0
$30.25M
₿38.73
$15.29M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1283 Pundi X  NPXS $0.00006457
₿0.0000000086
9.62 $15.27M
₿2.04K
$0.0009875
₿0.000000010
$0.000644
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1285 CEEK Smart VR Token  CEEK $0.01576
₿0.0000010
2.07 $15.25M
₿910.32
$0.01595
₿0.0000010
$0.01536
₿0.0000010
$1.23M
₿38.25
$15.75M
₿1.05K
$15.25M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1286 FIO Protocol  FIO $0.01874
₿0.00000066
10.27 $15.17M
₿481.58
$0.01958
₿0.00000069
$0.01674
₿0.00000065
$19.33M
₿100.74
$18.75M
₿665.36
$15.17M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1287 Trias Token  TRIAS $1.52
₿0.00016
3.46 $15.23M
₿1.67K
$1.58
₿0.00018
$1.44
₿0.00016
$491.83K
₿25.34
$15.23M
₿1.67K
$15.23M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1288 Cornucopias  COPI $0.01474
₿0.0000010
-0.68 $15.15M
₿935.82
$0.01488
₿0.0000010
$0.01459
₿0.0000010
$88.45K
₿9.16
$56.62M
₿4.13K
$15.15M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1290 SUKU  SUKU $0.03514
₿0.0000032
-1.35 $15.11M
₿765.22
$0.03708
₿0.0000034
$0.03474
₿0.0000016
$277.08K
₿104.01
$52.69M
₿4.99K
$15.11M
₿765.22
Previsione del prezzo di SUKU(suku)
1292 Opulous  OPUL $0.03011
₿0.0000034
-3.27 $15.15M
₿1.56K
$0.03141
₿0.0000038
$0.0301
₿0.0000033
$508.19K
₿45.45
$15.15M
₿1.71K
$15.15M
₿1.56K
Previsione del prezzo di Opulous(opul)
1293 TERA  TERA $0.01991
₿0.0000000010
0.40 $15.03M
₿0.81
$0.0001016
₿0.0000000010
$0.0001009
₿0.0000000010
$0
₿0
$19.92M
₿1.08
$15.03M
₿0.81
Previsione del prezzo di TERA(tera)
1301 CHEQD Network  CHEQ $0.01644
₿0.0000012
-5.63 $14.77M
₿900.95
$0.01744
₿0.0000012
$0.01636
₿0.0000010
$278.96K
₿5.42
$20.27M
₿1.39K
$14.77M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1302 AdEx  ADX $0.09949
₿0.0000039
1.83 $14.71M
₿571.75
$0.09986
₿0.0000042
$0.09687
₿0.0000039
$5.35M
₿150.67
$14.92M
₿595.38
$14.71M
₿571.75
Previsione del prezzo di AdEx(adx)
1304 OmniFlix Network  FLIX $0.03217
₿0.0000018
1.87 $14.74M
₿0
$0.03266
₿0.0000021
$0.03157
₿0.0000016
$41.16K
₿1.89
$16.96M
₿743.86
$14.74M
₿0
Previsione del prezzo di OmniFlix Network(flix)
1305 Tranchess  CHESS $0.0727
₿0.0000038
0.11 $14.74M
₿593.76
$0.07475
₿0.0000039
$0.07052
₿0.0000037
$6.17M
₿62.03
$21.83M
₿1.14K
$14.74M
₿593.76
Previsione del prezzo di Tranchess(chess)
1308 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Previsione del prezzo di Enecuum(enq)
1309 Blockasset  BLOCK $0.07359
₿0.0000024
5.63 $14.65M
₿587.91
$0.07423
₿0.0000025
$0.0696
₿0.0000019
$258.82K
₿6.19
$23.55M
₿775.19
$14.65M
₿587.91
Previsione del prezzo di Blockasset(block)
1310 Beefy.Finance  BIFI $182.23
₿0.0060
0.27 $14.58M
₿488.28
$186.73
₿0.0062
$180.38
₿0.0057
$194.36K
₿53.67
$14.58M
₿488.28
$14.58M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1311 Impossible Finance Launchpad  IDIA $0.01942
₿0.0000011
0.41 $14.54M
₿827.24
$0.0196
₿0.0000011
$0.0193
₿0.0000010
$2.39K
₿1.17
$19.43M
₿1.11K
$14.54M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1312 Streamr  DATA $0.01897
₿0.0000010
2.20 $14.55M
₿833.95
$0.01931
₿0.0000011
$0.01849
₿0.0000010
$2.57M
₿43.02
$18.98M
₿1.09K
$14.55M
₿833.95
Previsione del prezzo di Streamr(data)
1316 Bridged USD Coin (PulseChain)  USDC $0.9986
₿0.000014
0.40 $14.47M
₿0
$1.01
₿0.000014
$0.9852
₿0.000014
$1.3M
₿63.99
$14.47M
$14.47M
₿0
Previsione del prezzo di Bridged USD Coin (PulseChain)(usdc)
1318 VEED  VEED $0.001421
₿0.000000032
0 $7.91M
₿181.26
$0
$0
$22.93K
₿0.53
$142.17M
₿3.26K
$7.91M
₿181.26
Previsione del prezzo di VEED(veed)
1318 Magpie  MGP $0.03168
₿0.0000014
0.46 $14.46M
₿485.1
$0.0325
₿0.0000015
$0.03084
₿0.0000014
$57.31K
₿2.38
$31.69M
₿1.48K
$14.46M
₿485.1
Previsione del prezzo di Magpie(mgp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui