Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$101.76B
Volume total
BTC 61.16%     ETH 7.09%
Dominância

Página de Resultados 7 para Principais criptomoedas Mantle Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mantle Ecosystem
Mantle Ecosystem (8142)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1109 FC Barcelona Fan Token  BAR $2.06
₿0.000055
2.64 $20.87M
₿587.81
$2.08
₿0.000056
$1.96
₿0.000052
$12.11M
₿105.95
$82.37M
₿2.2K
$20.87M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1110 Polymath  POLY $0.02319
₿0.0000014
-4.53 $20.84M
₿1.28K
$0.112
₿0.0000016
$0.02122
₿0.0000013
$4.65K
₿0.29
$23.19M
₿1.42K
$20.84M
₿1.28K
Previsão de Preço do Polymath(poly)
1112 Star Atlas DAO  POLIS $0.07221
₿0.0000054
-0.11 $20.73M
₿1.34K
$0.07399
₿0.0000054
$0.07105
₿0.0000053
$313.53K
₿5.06
$25.96M
₿1.95K
$20.73M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1115 Harvest Finance  FARM $30.59
₿0.0015
-3.38 $20.56M
₿1.01K
$31.8
₿0.0016
$30.53
₿0.00095
$565.79K
₿2.76K
$21.12M
₿1.04K
$20.56M
₿1.01K
Previsão de Preço do Harvest Finance(farm)
1119 Flamingo Finance  FLM $0.03744
₿0.0000019
6.21 $20.33M
₿1.13K
$0.04489
₿0.0000021
$0.03488
₿0.0000019
$53.7M
₿271.31
$20.33M
₿1.13K
$20.33M
₿1.13K
Previsão de Preço do Flamingo Finance(flm)
1125 Elephant Money  ELEPHANT $0.00000004023
₿0.0000000000033
-0.76 $20.05M
₿0
$0.00000004059
₿0.0000000000033
$0.00000003987
₿0.0000000000032
$558.32
₿2.66
$40.24M
₿3.32K
$20.05M
₿0
Previsão de Preço do Elephant Money(elephant)
1128 Adshares  ADS $0.5159
₿0.0000062
-0.55 $19.99M
₿241.47
$0.5296
₿0.0000064
$0.5086
₿0.0000061
$23.74K
₿3.51
$20M
₿241.52
$19.99M
₿241.47
Previsão de Preço do Adshares(ads)
1130 Ninja Squad Token  NST $2.44
₿0.000086
-3.94 $19.89M
₿0
$2.56
₿0.00010
$2.44
₿0.000067
$63.24K
₿46.35
$19.89M
₿175.04
$19.89M
₿0
Previsão de Preço do Ninja Squad Token(nst)
1131 Cortex  CTXC $0.08656
₿0.0000057
-2.65 $19.92M
₿1.26K
$0.0941
₿0.0000059
$0.08267
₿0.0000056
$3.41M
₿93.21
$26.07M
₿1.72K
$19.92M
₿1.26K
Previsão de Preço do Cortex(ctxc)
1132 Frontier Token  FRONT $0.2204
₿0.000017
-0.69 $19.84M
₿1.55K
$0.2232
₿0.000018
$0.2187
₿0.000016
$133.65
₿463.69
$19.84M
₿1.59K
$19.84M
₿1.55K
Previsão de Preço do Frontier Token(front)
1133 LTO Network  LTO $0.04515
₿0.0000035
-5.23 $19.76M
₿1.53K
$0.04933
₿0.0000036
$0.0444
₿0.0000034
$6.31M
₿123.34
$19.76M
₿1.53K
$19.76M
₿1.53K
Previsão de Preço do LTO Network(lto)
1136 Mango Markets  MNGO $0.01764
₿0.00000051
-2.86 $19.72M
₿666.43
$0.01817
₿0.00000051
$0.01744
₿0.00000032
$2.62K
₿17.03
$88.23M
₿2.56K
$19.72M
₿666.43
Previsão de Preço do Mango Markets(mngo)
1139 SideShift Token  XAI $0.1339
₿0.0000027
-0.55 $19.64M
₿360.39
$0.1363
₿0.0000027
$0.1336
₿0.0000026
$25.77K
₿0.14
$28.13M
₿568.86
$19.64M
₿360.39
Previsão de Preço do SideShift Token(xai)
1141 Reef  REEF $0.0004509
₿0.000000045
2.52 $19.59M
₿1.04K
$0.0004509
₿0.000000048
$0.0004073
₿0.000000044
$841.4K
₿493.39
$19.59M
₿1.04K
$19.59M
₿1.04K
Previsão de Preço do Reef(reef)
1144 Gitcoin  GTC $0.3178
₿0.000025
-3.39 $19.35M
₿1.58K
$0.336
₿0.000027
$0.3167
₿0.000025
$3.49M
₿124.59
$31.78M
₿2.59K
$19.35M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1145 Artrade  ATR $0.01534
₿0.00000071
1.40 $19.32M
₿1.32K
$0.01534
₿0.00000086
$0.01443
₿0.00000067
$787.64K
₿18.04
$19.38M
₿1.32K
$19.32M
₿1.32K
Previsão de Preço do Artrade(atr)
1147 Compound Basic Attention Token  CBAT $0.003014
₿0.000000091
-4.08 $19.18M
₿637.9
$0.003162
₿0.000000097
$0.002984
₿0.000000091
$0
₿0
$19.18M
₿637.9
$19.18M
₿637.9
Previsão de Preço do Compound Basic Attention Token(cbat)
1149 Quickswap  QUICK $25.5
₿0.0011
-2.89 $19.17M
₿719.54
$26.55
₿0.0012
$25.36
₿0.0011
$18.46K
₿0.29
$25.5M
₿1.19K
$19.17M
₿719.54
Previsão de Preço do Quickswap(quick)
1150 Galatasaray Fan Token  GAL $2.83
₿0.000037
-3.33 $19.16M
₿235.68
$3.04
₿0.000037
$2.78
₿0.000035
$15.84M
₿16.25
$28.18M
₿371.3
$19.16M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1152 Badger DAO  BADGER $0.9575
₿0.000084
-5.51 $19M
₿1.7K
$1.03
₿0.000091
$0.9486
₿0.000084
$16.19M
₿197.03
$20.02M
₿1.79K
$19M
₿1.7K
Previsão de Preço do Badger DAO(badger)
1153 Lido Staked SOL  STSOL $179.68
₿0.0028
-0.76 $19.07M
₿11.19K
$181.97
₿0.0030
$177
₿0.0028
$70.61K
₿1.88
$19.07M
₿11.19K
$19.07M
₿11.19K
Previsão de Preço do Lido Staked SOL(stsol)
1155 StrikeCoin  STRX $0.02247
₿0.0000013
3.72 $19.01M
₿1.15K
$0.02265
₿0.0000014
$0.02099
₿0.0000013
$13.31K
₿16.98
$19.93M
₿1.21K
$19.01M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
1156 Loom Network  LOOMOLD $0.02274
₿0.0000015
-1.99 $19.3M
₿1.24K
$0.02513
₿0.0000015
$0.02253
₿0.0000014
$405.39K
₿7.75
$23.14M
₿1.49K
$19.3M
₿1.24K
Previsão de Preço do Loom Network(loomold)
1157 CoinMetro  XCM $0.06257
₿0.0000012
5.52 $18.92M
₿371.1
$0.06353
₿0.0000012
$0.05782
₿0.0000012
$23.86K
₿0.05
$20.06M
₿403.41
$18.92M
₿371.1
Previsão de Preço do CoinMetro(xcm)
1158 Klever  KLV $0.002095
₿0.000000050
-0.07 $18.92M
₿455.86
$0.00216
₿0.000000051
$0.002089
₿0.000000049
$459.63K
₿13.77
$18.92M
₿455.85
$18.92M
₿455.86
Previsão de Preço do Klever(klv)
1161 Bridged Tether (Avalanche)  USDTE $1
₿0.000014
-0.02 $18.87M
₿0
$1.01
₿0.000014
$0.996
₿0.000014
$860.2K
₿11.68
$18.87M
$18.87M
₿0
Previsão de Preço do Bridged Tether (Avalanche)(usdte)
1166 Quickswap  QUICK $0.02457
₿0.0000011
-4.51 $18.45M
₿693.1
$0.02601
₿0.0000011
$0.02446
₿0.0000011
$10.09M
₿60.39
$23.84M
₿1K
$18.45M
₿693.1
Previsão de Preço do Quickswap(quick)
1167 ZUSD  ZUSD $0.9961
₿0.000017
0 $18.43M
₿329.28
$0
$0
$599.05
₿0.06
$18.43M
₿326.66
$18.43M
₿329.28
Previsão de Preço do ZUSD(zusd)
1169 Tokemak  TOKE $0.2272
₿0.000014
-1.31 $18.4M
₿560.64
$0.2336
₿0.000014
$0.2272
₿0.000014
$109.1K
₿3.06
$22.73M
₿1.42K
$18.4M
₿560.64
Previsão de Preço do Tokemak(toke)
1171 DexTools  DEXT $0.2335
₿0.000013
-4.63 $18.34M
₿1.17K
$0.2496
₿0.000013
$0.2278
₿0.000012
$119.42K
₿7.7
$28.15M
₿1.75K
$18.34M
₿1.17K
Previsão de Preço do DexTools(dext)
1175 Contentos  COS $0.003526
₿0.00000019
-5.22 $18.25M
₿981.81
$0.003727
₿0.00000020
$0.003519
₿0.00000019
$1.02M
₿57.18
$34.91M
₿1.9K
$18.25M
₿981.81
Previsão de Preço do Contentos(cos)
1178 sETH  SETH $1,562.73
₿0.050
-2.59 $18.1M
₿622.47
$1,631.84
₿0.051
$1,548.27
₿0.050
$1.53K
₿3.14
$18.1M
₿622.47
$18.1M
₿622.47
Previsão de Preço do sETH(seth)
1179 ThetaDrop  TDROP $0.001637
₿0.000000069
-0.76 $18.1M
₿766.6
$0.00171
₿0.000000073
$0.001624
₿0.000000068
$542.38K
₿12.76
$18.1M
₿766.6
$18.1M
₿766.6
Previsão de Preço do ThetaDrop(tdrop)
1181 Efinity  EFI $0.2074
₿0.0000015
86.21 $18.03M
₿137.63
$0.2936
₿0.0000016
$0.1089
₿0.0000015
$499.14K
₿0.07
$414.85M
₿3.17K
$18.03M
₿137.63
Previsão de Preço do Efinity(efi)
1182 Dione  DIONE $0.001776
₿0.00000026
3.55 $18.31M
₿2.5K
$0.00183
₿0.00000027
$0.001706
₿0.00000024
$146.19K
₿64.88
$24.24M
₿2.62K
$18.31M
₿2.5K
Previsão de Preço do Dione(dione)
1187 Boson Protocol  BOSON $0.1198
₿0.0000097
-2.07 $17.74M
₿1.22K
$0.1258
₿0.000010
$0.1128
₿0.0000093
$875.78K
₿28.69
$23.97M
₿1.97K
$17.74M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1188 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9637
₿0.000010
$0.9355
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Previsão de Preço do Fidu(fidu)
1189 Advertise Coin  ADCO $0.3939
₿0.000011
-1.80 $17.73M
₿505.41
$0.4073
₿0.000011
$0.3937
₿0.000011
$5.88K
₿0.17
$19.7M
₿561.56
$17.73M
₿505.41
Previsão de Preço do Advertise Coin(adco)
1190 Stake DAO  SDT $0.282
₿0.0000040
-1.45 $17.73M
₿220.04
$0.2899
₿0.0000041
$0.2798
₿0.0000039
$8.18K
₿0.03
$18.82M
₿257.26
$17.73M
₿220.04
Previsão de Preço do Stake DAO(sdt)
1191 Coinweb  CWEB $0.002957
₿0.00000016
-1.78 $17.76M
₿766.89
$0.003023
₿0.00000017
$0.002938
₿0.00000016
$88.63K
₿2.15
$22.54M
₿1.28K
$17.76M
₿766.89
Previsão de Preço do Coinweb(cweb)
1194 ShapeShift FOX Token  FOX $0.02839
₿0.0000013
-5.67 $17.67M
₿851.7
$0.03046
₿0.0000014
$0.02838
₿0.0000013
$359.75K
₿23.26
$28.39M
₿1.38K
$17.67M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1195 Swarm  BZZ $0.2798
₿0.0000082
-25.72 $17.67M
₿524.1
$0.3972
₿0.0000082
$0.2788
₿0.0000080
$730.48K
₿15.67
$17.67M
₿524.1
$17.67M
₿524.1
Previsão de Preço do Swarm(bzz)
1197 Measurable Data Token  MDT $0.02911
₿0.0000014
-3.77 $17.66M
₿904.16
$0.03058
₿0.0000015
$0.0291
₿0.0000014
$3.14M
₿109.87
$29.13M
₿1.49K
$17.66M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1199 Frax Price Index Share  FPIS $0.5223
₿0.000018
0.53 $17.57M
₿505.29
$0.5348
₿0.000018
$0.519
₿0.000017
$2.21K
₿0.22
$52.23M
₿1.82K
$17.57M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1202 OBSERVER Coin  OBSR $0.002815
₿0.000000037
48.44 $17.48M
₿228.29
$0.002879
₿0.000000040
$0.00189
₿0.000000037
$140.86K
₿6.98
$39.42M
₿532.05
$17.48M
₿228.29
Previsão de Preço do OBSERVER Coin(obsr)
1204 Stride Staked Atom  STATOM $6.85
₿0.00020
-5.27 $17.44M
₿647.71
$7.24
₿0.00021
$6.85
₿0.00020
$645.93K
₿7.3
$17.44M
₿647.71
$17.44M
₿647.71
Previsão de Preço do Stride Staked Atom(statom)
1205 Inverse Finance  INV $29.29
₿0.00083
0.74 $17.42M
₿428.1
$30.26
₿0.00084
$28.39
₿0.00079
$279.63K
₿8.13
$18.01M
₿460.39
$17.42M
₿428.1
Previsão de Preço do Inverse Finance(inv)
1206 Voxies  VOXEL $0.07382
₿0.0000045
-3.64 $17.37M
₿788.95
$0.07765
₿0.0000049
$0.0715
₿0.0000045
$22.38M
₿112
$22.11M
₿1.37K
$17.37M
₿788.95
Previsão de Preço do Voxies(voxel)
1208 OG Fan Token  OG $4.05
₿0.000092
-3.01 $17.4M
₿439.65
$4.19
₿0.000092
$4.04
₿0.000085
$2.95M
₿122.09
$20.23M
₿460.23
$17.4M
₿439.65
Previsão de Preço do OG Fan Token(og)
1215 Cratos  CRTS $0.0002753
₿0.000000016
2.24 $17.31M
₿953.52
$0.0002863
₿0.000000019
$0.000268
₿0.000000014
$1.06M
₿7.93
$27.54M
₿1.64K
$17.31M
₿953.52
Previsão de Preço do Cratos(crts)
1216 Aragon  ANT $0.4316
₿0.00013
-2.21 $17.28M
₿5.26K
$0.4477
₿0.00013
$0.4292
₿0.00012
$102.14
₿131.77
$18.64M
₿5.67K
$17.28M
₿5.26K
Previsão de Preço do Aragon(ant)
1217 Trias Token  TRIAS $1.72
₿0.00016
2.97 $17.22M
₿1.67K
$1.82
₿0.00018
$1.61
₿0.00016
$525.68K
₿25.34
$17.22M
₿1.67K
$17.22M
₿1.67K
Previsão de Preço do Trias Token(trias)
1218 Rupiah Token  IDRT $0.00005906
₿0.00000000091
-0.85 $17.19M
₿173.19
$0.00005957
₿0.00000000091
$0.00005788
₿0.00000000087
$2.65K
₿6.06
$17.19M
₿173.19
$17.19M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.235
₿0.0000025
$0.02271
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsão de Preço do DAYSTARTER(dst)
1219 Indigo Protocol  INDY $1
₿0.000036
4.31 $17.17M
₿404.77
$1.01
₿0.000039
$0.9517
₿0.000036
$39.1K
₿3.74
$35.04M
₿1.29K
$17.17M
₿404.77
Previsão de Preço do Indigo Protocol(indy)
1221 Paris Saint-Germain Fan Token  PSG $2.09
₿0.000080
2.94 $17.14M
₿613.68
$2.21
₿0.000081
$2.02
₿0.000074
$15.62M
₿126.92
$41.67M
₿1.6K
$17.14M
₿613.68
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1222 ASD  ASD $0.02299
₿0.0000010
-0.85 $17.02M
₿769.5
$0.02323
₿0.0000010
$0.02066
₿0.0000010
$1.27M
₿39.26
$17.02M
₿769.5
$17.02M
₿769.5
Previsão de Preço do ASD(asd)
1227 Persistence  XPRT $0.07383
₿0.0000045
0.89 $16.77M
₿918.58
$0.07395
₿0.0000046
$0.07015
₿0.0000045
$1.73M
₿6.88
$16.79M
₿924.05
$16.77M
₿918.58
Previsão de Preço do Persistence(xprt)
1228 Chain Games  CHAIN $0.04159
₿0.00000025
-5.40 $15.8M
₿86.22
$0.046
₿0.00000025
$0.04158
₿0.00000023
$40.64K
₿0.92
$20.52M
₿127.28
$15.8M
₿86.22
Previsão de Preço do Chain Games(chain)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.68
₿0.00048
$44.38
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsão de Preço do LINK(fnsa)
1231 Aventus  AVT $1.75
₿0.000059
1.79 $16.66M
₿545.36
$1.86
₿0.000062
$1.68
₿0.000058
$264.86K
₿11.19
$18.5M
₿623.89
$16.66M
₿545.36
Previsão de Preço do Aventus(avt)
1232 Biswap  BSW $0.03338
₿0.0000016
-0.75 $16.66M
₿838.72
$0.03684
₿0.0000017
$0.03125
₿0.0000016
$36.57M
₿89.11
$19.26M
₿969.69
$16.66M
₿838.72
Previsão de Preço do Biswap(bsw)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001677
₿0.000000017
$0.001589
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsão de Preço do IBS [OLD](ibs)
1234 Hanu Yokia  HANU $0.0000001107
₿0.0000000000040
-1.42 $16.59M
₿115.62
$0.0000001123
₿0.0000000000041
$0.0000001101
₿0.0000000000040
$169.31
₿0.01
$65.69M
₿2.43K
$16.59M
₿115.62
Previsão de Preço do Hanu Yokia(hanu)
1236 Bluzelle  BLZ $0.03565
₿0.0000062
-3.18 $16.53M
₿2.67K
$0.03681
₿0.0000063
$0.03533
₿0.0000060
$1.32M
₿110.02
$17.83M
₿3.11K
$16.53M
₿2.67K
Previsão de Preço do Bluzelle(blz)
1237 Stride  STRD $0.1784
₿0.000043
-10.11 $16.62M
₿3.91K
$0.2069
₿0.000045
$0.1725
₿0.000040
$481.49K
₿2.77
$16.62M
₿3.91K
$16.62M
₿3.91K
Previsão de Preço do Stride(strd)
1239 Samoyedcoin  SAMO $0.003456
₿0.00000014
-4.14 $16.41M
₿622.21
$0.003674
₿0.00000015
$0.003451
₿0.00000014
$824.34K
₿16.53
$16.41M
₿706.6
$16.41M
₿622.21
Previsão de Preço do Samoyedcoin(samo)
1240 IMO  IMO $1.46
₿0.0000031
-1.10 $16.29M
₿34.72
$1.5
₿0.0000031
$1.45
₿0.0000030
$79.5K
₿0.02
$27.03M
₿58.53
$16.29M
₿34.72
Previsão de Preço do IMO(imo)
1243 Numbers Protocol  NUM $0.02129
₿0.0000019
-3.84 $16.26M
₿1.17K
$0.02269
₿0.0000021
$0.0213
₿0.0000017
$693.47K
₿24.93
$16.47M
₿1.19K
$16.26M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
1247 Leash  LEASH $149.81
₿0.0071
-4.15 $16.11M
₿772.97
$156.78
₿0.0075
$148.22
₿0.0071
$546.72K
₿31.44
$16.11M
₿773.16
$16.11M
₿772.97
Previsão de Preço do Leash(leash)
1248 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsão de Preço do FLEX Coin(flex)
1252 Bitcoin Gold  BTG $0.9074
₿0.00066
-0.09 $15.8M
₿11.74K
$1.02
₿0.00069
$0.8976
₿0.00066
$100.86K
₿197.93
$15.8M
₿14.07K
$15.8M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1258 Hacken Token  HAI $0.01888
₿0.0000011
0.29 $15.74M
₿722.13
$0.01892
₿0.0000011
$0.01836
₿0.0000010
$246.39K
₿4.66
$18.88M
₿1.12K
$15.74M
₿722.13
Previsão de Preço do Hacken Token(hai)
1259 Planet IX  IXT $0.115
₿0.0000015
0.89 $15.76M
₿175.01
$0.1183
₿0.0000016
$0.1133
₿0.0000015
$25.75K
₿4.2
$17.64M
₿241.76
$15.76M
₿175.01
Previsão de Preço do Planet IX(ixt)
1263 Thena  THE $0.2824
₿0.0000075
-4.91 $15.56M
₿209.47
$0.3037
₿0.0000078
$0.2818
₿0.0000074
$12.8M
₿16.64
$71.23M
₿1.14K
$15.56M
₿209.47
Previsão de Preço do Thena(the)
1268 Alchemix USD  ALUSD $0.9841
₿0.000014
0.31 $15.48M
₿2.43K
$0.9841
₿0.000014
$0.9805
₿0.000013
$80.87K
₿3.85
$15.48M
₿2.43K
$15.48M
₿2.43K
1269 SUKU  SUKU $0.03587
₿0.0000032
2.47 $15.43M
₿765.22
$0.03693
₿0.0000034
$0.03494
₿0.0000016
$269.11K
₿104.01
$53.81M
₿4.99K
$15.43M
₿765.22
Previsão de Preço do SUKU(suku)
1272 Token dForce USD  USX $0.9987
₿0.000015
0.13 $15.43M
₿473.66
$0.9992
₿0.000015
$0.9961
₿0.000014
$18.81K
₿0.48
$134.4M
₿2.48K
$15.43M
₿473.66
Previsão de Preço do Token dForce USD(usx)
1273 RAMP  RAMP $0.03752
₿0.0000018
-27.48 $15.42M
₿762.76
$0.05788
₿0.0000020
$0.03383
₿0.0000018
$166.24
₿0.23
$37.52M
₿1.86K
$15.42M
₿762.76
Previsão de Preço do RAMP(ramp)
1275 Realio Network  RIO $0.2218
₿0.000031
-4.48 $15.38M
₿0
$0.2391
₿0.000035
$0.219
₿0.000031
$1.62M
₿184.88
$15.38M
₿1.74K
$15.38M
₿0
Previsão de Preço do Realio Network(rio)
1276 ynETH MAX  YNETHX $1,864.57
-1.71 $15.35M
$1,923.99
$1,861.87
$14.82K
$15.35M
$15.35M
Previsão de Preço do ynETH MAX(ynethx)
1277 U.CASH  UCASH $0.001442
₿0.0000000018
0.17 $15.32M
₿19.58
$0.001443
$0.001439
$0
₿0
$30.3M
₿38.73
$15.32M
₿19.58
Previsão de Preço do U.CASH(ucash)
1278 Propchain  PROPC $0.5661
₿0.000060
-3.48 $15.32M
₿995.51
$0.5869
₿0.000063
$0.5637
₿0.000059
$101.78K
₿27.04
$36.09M
₿5.08K
$15.32M
₿995.51
Previsão de Preço do Propchain(propc)
1281 Pundi X  NPXS $0.00006457
₿0.0000000086
9.62 $15.27M
₿2.04K
$0.0009859
₿0.000000010
$0.0006429
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
Previsão de Preço do Pundi X(npxs)
1287 GamerCoin  GHX $0.02416
₿0.0000024
-1.61 $15.04M
₿1.55K
$0.02567
₿0.0000027
$0.024
₿0.0000024
$522.23K
₿24.72
$19.51M
₿2K
$15.04M
₿1.55K
Previsão de Preço do GamerCoin(ghx)
1288 TERA  TERA $0.01991
₿0.0000000010
0 $15.03M
₿0.81
$0.01991
₿0.0000000010
$0.01991
₿0.0000000010
$0
₿0
$19.92M
₿1.08
$15.03M
₿0.81
Previsão de Preço do TERA(tera)
1294 CHEQD Network  CHEQ $0.01662
₿0.0000012
0.81 $14.93M
₿900.95
$0.01673
₿0.0000012
$0.01638
₿0.0000010
$262.31K
₿5.42
$20.49M
₿1.39K
$14.93M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1296 Cryptex Finance  CTX $1.98
₿0.000066
5.93 $14.91M
₿383.05
$2.09
₿0.000069
$1.86
₿0.000064
$2.54M
₿10.89
$19.84M
₿667.6
$14.91M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1297 Cornucopias  COPI $0.01444
₿0.0000010
-2.04 $14.84M
₿935.82
$0.0149
₿0.0000010
$0.01443
₿0.0000010
$135.27K
₿9.16
$55.46M
₿4.13K
$14.84M
₿935.82
Previsão de Preço do Cornucopias(copi)
1300 CEEK Smart VR Token  CEEK $0.01524
₿0.0000010
-3.77 $14.79M
₿910.32
$0.01593
₿0.0000010
$0.01503
₿0.0000010
$641.05K
₿38.25
$15.27M
₿1.05K
$14.79M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1301 Opulous  OPUL $0.02941
₿0.0000034
-3.14 $14.71M
₿1.56K
$0.03043
₿0.0000038
$0.0291
₿0.0000033
$400.39K
₿45.45
$14.71M
₿1.71K
$14.71M
₿1.56K
Previsão de Preço do Opulous(opul)
1302 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Previsão de Preço do Enecuum(enq)
1303 FIO Protocol  FIO $0.01807
₿0.00000066
-5.18 $14.63M
₿481.58
$0.01953
₿0.00000069
$0.0176
₿0.00000065
$8.89M
₿100.74
$18.07M
₿665.36
$14.63M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1307 AdEx  ADX $0.09792
₿0.0000039
-3.81 $14.48M
₿571.75
$0.1035
₿0.0000042
$0.09767
₿0.0000039
$6.2M
₿150.67
$14.69M
₿595.38
$14.48M
₿571.75
Previsão de Preço do AdEx(adx)
1308 Bridged USD Coin (PulseChain)  USDC $1
₿0.000014
-0.07 $14.38M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$761.32K
₿63.99
$14.38M
$14.38M
₿0
Previsão de Preço do Bridged USD Coin (PulseChain)(usdc)
1311 Beefy.Finance  BIFI $178.53
₿0.0060
-2.60 $14.28M
₿488.28
$184.59
₿0.0062
$178.15
₿0.0057
$200.03K
₿53.67
$14.28M
₿488.28
$14.28M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1315 Tranchess  CHESS $0.0704
₿0.0000038
-2.46 $14.27M
₿593.76
$0.07627
₿0.0000039
$0.06874
₿0.0000037
$7.62M
₿62.03
$21.12M
₿1.14K
$14.27M
₿593.76
Previsão de Preço do Tranchess(chess)
1316 Magpie  MGP $0.03121
₿0.0000014
-1.68 $14.26M
₿485.1
$0.03226
₿0.0000015
$0.03113
₿0.0000014
$95.87K
₿2.38
$31.25M
₿1.48K
$14.26M
₿485.1
Previsão de Preço do Magpie(mgp)
1318 VEED  VEED $0.001421
₿0.000000032
0 $7.91M
₿181.26
$0
$0
$22.93K
₿0.53
$142.17M
₿3.26K
$7.91M
₿181.26
Previsão de Preço do VEED(veed)
1318 GameFi  GAFI $1.3
₿0.00013
-1.50 $14.18M
₿1.51K
$1.33
₿0.00014
$1.27
₿0.00013
$375.37K
₿2.4
$19.37M
₿2.07K
$14.18M
₿1.51K
Previsão de Preço do GameFi(gafi)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.