Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
Capitalização total de mercado
$118.69B
Volume total
BTC 61.28%     ETH 7.14%
Dominância

Página de Resultados 3 para Principais criptomoedas Manta Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Manta Network Ecosystem
Manta Network Ecosystem (12136)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
269 Astar  ASTR $0.02828
₿0.0000019
-1.47 $216.4M
₿11.16K
$0.02887
₿0.0000021
$0.02798
₿0.0000019
$12.37M
₿630.48
$237.85M
₿16.73K
$216.4M
₿11.16K
Previsão de Preço do Astar(astr)
270 Snek  SNEK $0.002898
₿0.000000016
-3.12 $215.87M
₿1.18K
$0.003141
₿0.000000017
$0.002867
₿0.000000015
$1.82M
₿18.49
$218.48M
₿1.22K
$215.87M
₿1.18K
Previsão de Preço do Snek(snek)
273 Basic Attention Token  BAT $0.1402
₿0.0000044
-2.28 $209.92M
₿6.64K
$0.1443
₿0.0000047
$0.1393
₿0.0000044
$19.73M
₿1.23K
$210.53M
₿6.67K
$209.92M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
274 Mog Coin  MOG $0.0000005347
₿0.0000000000085
-7.49 $209.49M
₿3.35K
$0.0000006234
₿0.0000000000088
$0.0000005246
₿0.0000000000081
$17.24M
₿80.89
$209.49M
₿3.35K
$209.49M
₿3.35K
Previsão de Preço do Mog Coin(mog)
276 OriginTrail  TRAC $0.4178
₿0.000016
7.06 $208.43M
₿6.61K
$0.4275
₿0.000016
$0.3781
₿0.000015
$4.51M
₿71.98
$208.67M
₿8.19K
$208.43M
₿6.61K
Previsão de Preço do OriginTrail(trac)
278 CHEX Token  CHEX $0.2032
₿0.0000036
-3.55 $203.03M
₿3.61K
$0.2205
₿0.0000036
$0.2024
₿0.0000033
$1.33M
₿29.36
$203.03M
₿3.61K
$203.03M
₿3.61K
Previsão de Preço do CHEX Token(chex)
280 ZetaChain  ZETA $0.2565
₿0.000024
-0.37 $200.33M
₿5.77K
$0.2706
₿0.000026
$0.2548
₿0.000024
$34.42M
₿599.93
$539.14M
₿51.2K
$200.33M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
282 Siacoin  SC $0.003547
₿0.00000013
1.10 $198.87M
₿7.7K
$0.003701
₿0.00000013
$0.003487
₿0.00000013
$23.04M
₿107.11
$213.62M
₿7.7K
$198.87M
₿7.7K
Previsão de Preço do Siacoin(sc)
283 Livepeer  LPT $4.94
₿0.00022
-15.12 $197.64M
₿7.03K
$5.82
₿0.00024
$4.93
₿0.00022
$78.33M
₿341.58
$197.64M
₿7.03K
$197.64M
₿7.03K
Previsão de Preço do Livepeer(lpt)
284 Stargate Finance  STG $0.2002
₿0.000010
-1.86 $194.7M
₿2.18K
$0.2045
₿0.000011
$0.1986
₿0.000010
$6.59M
₿270.9
$200.42M
₿10.68K
$194.7M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
285 Ankr  ANKR $0.01943
₿0.00000084
-2.08 $194.39M
₿8.45K
$0.01986
₿0.00000090
$0.01915
₿0.00000084
$19.03M
₿551.09
$194.39M
₿8.45K
$194.39M
₿8.45K
Previsão de Preço do Ankr(ankr)
286 Harmony  ONE $0.01317
₿0.00000039
-0.53 $191.76M
₿4.84K
$0.01345
₿0.00000041
$0.01277
₿0.00000039
$17.81M
₿166.41
$192.42M
₿5.17K
$191.76M
₿4.84K
Previsão de Preço do Harmony(one)
288 Frax Share  FXS $2.11
₿0.000097
-0.14 $189.18M
₿7.69K
$2.21
₿0.00010
$2.05
₿0.000096
$20.24M
₿340.69
$210.59M
₿9.72K
$189.18M
₿7.69K
Previsão de Preço do Frax Share(fxs)
290 Oasis Network  ROSE $0.02794
₿0.0000017
-2.17 $188.09M
₿12.02K
$0.02973
₿0.0000018
$0.02777
₿0.0000017
$10.58M
₿495.64
$279.49M
₿17.86K
$188.09M
₿12.02K
Previsão de Preço do Oasis Network(rose)
293 Holo  HOT $0.001033
₿0.000000043
-2.90 $183.63M
₿7.76K
$0.001083
₿0.000000045
$0.001025
₿0.000000043
$11.46M
₿204.56
$183.63M
₿7.76K
$183.63M
₿7.76K
Previsão de Preço do Holo(hot)
294 Celo  CELO $0.322
₿0.000015
-2.41 $182.92M
₿8.11K
$0.3367
₿0.000016
$0.3187
₿0.000015
$19.57M
₿367.79
$322.07M
₿15.2K
$182.92M
₿8.11K
Previsão de Preço do Celo(celo)
297 CoinEx Token  CET $0.0669
₿0.00000055
-0.47 $180.38M
₿1.61K
$0.06728
₿0.00000055
$0.06642
₿0.00000053
$167.88K
₿1.51
$180.38M
₿112.18
$180.38M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
301 Polymesh  POLYX $0.1538
₿0.0000072
-5.58 $177.91M
₿7.53K
$0.1659
₿0.0000078
$0.1538
₿0.0000071
$7.93M
₿667.48
$177.91M
₿7.53K
$177.91M
₿7.53K
Previsão de Preço do Polymesh(polyx)
302 Threshold Network  T $0.01754
₿0.00000067
0.51 $177.8M
₿6.56K
$0.01777
₿0.00000072
$0.01698
₿0.00000067
$19.5M
₿595.3
$195.85M
₿7.5K
$177.8M
₿6.56K
Previsão de Preço do Threshold Network(t)
303 Ravencoin  RVN $0.01175
₿0.00000056
-1.83 $177.54M
₿7.79K
$0.01219
₿0.00000061
$0.01166
₿0.00000056
$13.21M
₿662.65
$177.55M
₿11.92K
$177.54M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
304 DigiByte  DGB $0.01004
₿0.00000022
-6.63 $177.11M
₿3.85K
$0.01085
₿0.00000023
$0.01
₿0.00000022
$6.32M
₿165.21
$177.3M
₿4.78K
$177.11M
₿3.85K
Previsão de Preço do DigiByte(dgb)
308 IoTeX  IOTX $0.01837
₿0.0000011
-8.29 $173.52M
₿10.65K
$0.02006
₿0.0000011
$0.01838
₿0.0000010
$15.45M
₿697.64
$173.52M
₿10.71K
$173.52M
₿10.65K
Previsão de Preço do IoTeX(iotx)
309 aelf  ELF $0.234
₿0.0000088
0.16 $173.11M
₿6.45K
$0.2473
₿0.0000091
$0.2327
₿0.0000088
$8.93M
₿92.01
$233.24M
₿8.83K
$173.11M
₿6.45K
Previsão de Preço do aelf(elf)
311 Qubic  QUBIC $0.000001469
₿0.000000000089
-13.82 $171.83M
₿0
$0.000001769
₿0.000000000092
$0.000001469
₿0.000000000087
$6.55M
₿23.81
$208.89M
$171.83M
₿0
Previsão de Preço do Qubic(qubic)
313 Metaplex  MPLX $0.2174
₿0.0000053
-0.51 $171.54M
₿2.37K
$0.2288
₿0.0000059
$0.2166
₿0.0000050
$5.77M
₿30.64
$217.43M
₿5.34K
$171.54M
₿2.37K
Previsão de Preço do Metaplex(mplx)
315 yearn.finance  YFI $5,069.18
₿0.12
-0.50 $171.26M
₿3.99K
$5,178.91
₿0.12
$5,044.31
₿0.11
$22.5M
₿614.29
$185.89M
₿4.39K
$171.26M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
316 Osmosis  OSMO $0.2359
₿0.000018
-3.68 $170.69M
₿11.95K
$0.245
₿0.000018
$0.234
₿0.000018
$7.47M
₿374.07
$235.35M
₿18.24K
$170.69M
₿11.95K
Previsão de Preço do Osmosis(osmo)
318 Instadapp  FLUID $4.22
₿0.000028
-2.93 $166.48M
₿512.01
$4.47
₿0.000029
$4.21
₿0.000028
$6.07M
₿0.61
$422.14M
₿2.85K
$166.48M
₿512.01
Previsão de Preço do Instadapp(fluid)
319 Enjin Coin  ENJ $0.09042
₿0.0000063
2.39 $166.17M
₿9.11K
$0.09233
₿0.0000067
$0.0855
₿0.0000062
$52.33M
₿558.31
$171.57M
₿11.38K
$166.17M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
320 BNB48 Club Token  KOGE $48.91
₿0.00022
-2.41 $166.06M
₿772.81
$50.32
₿0.00023
$48.68
₿0.00022
$163.63K
₿0.92
$166.06M
₿772.81
$166.06M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
322 Kadena  KDA $0.5228
₿0.000017
6.71 $163.44M
₿4.76K
$0.5274
₿0.000018
$0.4691
₿0.000017
$14.51M
₿157.38
$163.62M
₿17.6K
$163.44M
₿4.76K
Previsão de Preço do Kadena(kda)
323 Chia  XCH $11.24
₿0.00053
-2.49 $163.36M
₿5.46K
$11.7
₿0.00054
$11.19
₿0.00052
$6.48M
₿357.21
$369.95M
₿16.65K
$163.36M
₿5.46K
Previsão de Preço do Chia(xch)
325 Euler  EUL $8.59
₿0.000083
-2.74 $160.18M
₿1.57K
$8.94
₿0.000085
$8.5
₿0.000080
$2.94M
₿5.43
$233.02M
₿2.28K
$160.18M
₿1.57K
Previsão de Preço do Euler(eul)
329 ORDI  ORDI $7.54
₿0.0010
0.58 $158.54M
₿21.06K
$7.89
₿0.0010
$7.43
₿0.00098
$78.15M
₿4.63K
$158.54M
₿21.06K
$158.54M
₿21.06K
Previsão de Preço do ORDI(ordi)
330 Bridged Ether (StarkGate)  ETH $1,776.51
₿0.050
-0.80 $158.39M
₿0
$1,816.85
₿0.051
$1,765.79
₿0.050
$972.05K
₿290.99
$158.39M
$158.39M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
331 Echelon Prime  PRIME $2.73
₿0.00033
-7.76 $158.35M
₿12.61K
$3.02
₿0.00033
$2.72
₿0.00032
$9.57M
₿124.64
$303.68M
₿37.4K
$158.35M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
332 Staked Frax Ether  SFRXETH $1,980.36
₿0.054
-1.21 $157.5M
₿8.67K
$2,031.43
₿0.055
$1,965.87
₿0.054
$85.97K
₿11.36
$157.5M
₿8.67K
$157.5M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
333 GMT  GMT $0.05552
₿0.0000042
-6.44 $156.26M
₿8.25K
$0.05952
₿0.0000046
$0.05521
₿0.0000041
$51.62M
₿2.37K
$284.75M
₿22.95K
$156.26M
₿8.25K
Previsão de Preço do GMT(gmt)
336 crvUSD  CRVUSD $1
₿0.000014
-0.01* $154.4M
₿2.1K
$1
₿0.000014
$0.9998
₿0.000014
$18.56M
₿330.85
$154.4M
₿2.1K
$154.4M
₿2.1K
338 Toshi  TOSHI $0.0003642
₿0.0000000083
-8.05 $153.37M
₿3.59K
$0.0003977
₿0.0000000096
$0.0003564
₿0.0000000083
$27.67M
₿66.19
$153.37M
₿3.59K
$153.37M
₿3.59K
Previsão de Preço do Toshi(toshi)
339 Kinesis Gold  KAU $106.81
₿0.0011
0.56 $153.28M
₿1.53K
$108.09
₿0.0011
$96.29
₿0.0010
$54.25M
₿9.1
$153.28M
$153.28M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
341 GMX  GMX $15
₿0.00054
-0.16 $151.59M
₿5.15K
$15.23
₿0.00056
$14.72
₿0.00054
$13.16M
₿345.74
$151.59M
₿5.15K
$151.59M
₿5.15K
Previsão de Preço do GMX(gmx)
342 Orca  ORCA $2.72
₿0.000044
-4.42 $151.85M
₿2.23K
$2.95
₿0.000048
$2.68
₿0.000044
$70.33M
₿47.88
$272.26M
₿4.47K
$151.85M
₿2.23K
Previsão de Preço do Orca(orca)
343 Horizen  ZEN $9.45
₿0.00016
-1.91 $151.29M
₿2.44K
$10
₿0.00016
$9.36
₿0.00016
$17.73M
₿215.31
$151.29M
₿2.44K
$151.29M
₿2.44K
Previsão de Preço do Horizen(zen)
344 Zano  ZANO $10.26
₿0.000052
1.15 $151.19M
₿740.27
$10.5
₿0.000052
$10
₿0.000050
$881.38K
₿1.57
$151.19M
$151.19M
₿740.27
Previsão de Preço do Zano(zano)
345 NEM  XEM $0.0167
₿0.00000068
-1.12 $150.37M
₿6.15K
$0.0173
₿0.00000071
$0.01656
₿0.00000067
$17.41M
₿97.18
$150.37M
₿6.15K
$150.37M
₿6.15K
Previsão de Preço do NEM(xem)
346 EthereumPoW  ETHW $1.37
₿0.000074
-4.05 $148.8M
₿8.04K
$1.45
₿0.000079
$1.37
₿0.000074
$7M
₿377.55
$148.8M
₿8.04K
$148.8M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
347 Tribe  TRIBE $0.3223
₿0.0000070
7.36 $146.7M
₿3.2K
$0.3228
₿0.0000072
$0.293
₿0.0000069
$66.06K
₿1.5
$322.4M
₿7.03K
$146.7M
₿3.2K
Previsão de Preço do Tribe(tribe)
348 XYO Network  XYO $0.01048
₿0.00000014
-1.37 $146.32M
₿2.03K
$0.01102
₿0.00000015
$0.0104
₿0.00000014
$8.52M
₿32.02
$146.32M
₿2.03K
$146.32M
₿2.03K
Previsão de Preço do XYO Network(xyo)
350 PAAL AI  PAAL $0.1593
₿0.0000081
4.23 $143.05M
₿5.33K
$0.1697
₿0.0000089
$0.151
₿0.0000081
$15.88M
₿80.85
$159.58M
₿8.18K
$143.05M
₿5.33K
Previsão de Preço do PAAL AI(paal)
351 Ontology  ONT $0.1536
₿0.0000050
-0.52 $140.49M
₿4.5K
$0.1574
₿0.0000051
$0.1514
₿0.0000048
$10.33M
₿246.99
$153.76M
₿5K
$140.49M
₿4.5K
Previsão de Preço do Ontology(ont)
352 Rollbit Coin  RLB $0.06565
₿0.0000017
-2.28 $140.33M
₿4.95K
$0.06718
₿0.0000017
$0.0649
₿0.0000016
$572.63K
₿23.48
$140.33M
₿4.95K
$140.33M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
353 Constellation  DAG $0.03938
₿0.00000079
-4.54 $139.9M
₿2.38K
$0.04323
₿0.00000082
$0.03864
₿0.00000076
$2.16M
₿17.72
$139.91M
₿2.82K
$139.9M
₿2.38K
Previsão de Preço do Constellation(dag)
354 SKALE  SKL $0.02421
₿0.0000016
0.87 $139.82M
₿8.64K
$0.0245
₿0.0000017
$0.0233
₿0.0000016
$20.56M
₿644.9
$147.09M
₿8.83K
$139.82M
₿8.64K
Previsão de Preço do SKALE(skl)
355 Diverge Loop  DLR $0.157
₿0.0000022
-1.44 $139.78M
₿211.56
$0.1605
₿0.0000022
$0.1567
₿0.0000021
$102.72K
₿1.16
$157.05M
₿2.2K
$139.78M
₿211.56
Previsão de Preço do Diverge Loop(dlr)
356 STASIS EURO  EURS $1.12
₿0.000016
-2.06 $139.49M
₿2K
$1.15
₿0.000016
$1.12
₿0.000015
$63.83K
₿8.53
$139.49M
₿2K
$139.49M
₿2K
358 Big Time  BIGTIME $0.07535
₿0.0000042
3.09 $138.59M
₿3.31K
$0.07995
₿0.0000044
$0.07156
₿0.0000042
$70.47M
₿323.18
$376.85M
₿21.24K
$138.59M
₿3.31K
Previsão de Preço do Big Time(bigtime)
359 SWFT Blockchain  SWFTC $0.01381
₿0.000000083
1.21 $138.22M
₿738.49
$0.01522
₿0.000000089
$0.01357
₿0.000000082
$10.38M
₿68.77
$138.22M
₿824.3
$138.22M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
363 Wrapped Ether (Mantle Bridge)  WETH $1,769.7
₿0.050
-1.09 $134.35M
₿0
$1,819.33
₿0.051
$1,763.97
₿0.050
$3.55M
₿272.2
$134.35M
$134.35M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
364 Wrapped Beacon ETH  WBETH $1,890.81
₿0.052
-1.16 $134.15M
₿3.71K
$1,939.22
₿0.053
$1,882.68
₿0.052
$6.1M
₿91.01
$134.15M
₿3.71K
$134.15M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
365 COTI  COTI $0.07408
₿0.0000022
-2.06 $132.99M
₿3.57K
$0.0765
₿0.0000024
$0.07289
₿0.0000022
$30.32M
₿177.47
$148.4M
₿4.54K
$132.99M
₿3.57K
Previsão de Preço do COTI(coti)
366 Alchemy Pay  ACH $0.02689
₿0.00000048
-0.78 $132.96M
₿2.38K
$0.02846
₿0.00000050
$0.02626
₿0.00000047
$51.59M
₿266.04
$268.95M
₿4.81K
$132.96M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
367 Swipe  SXP $0.2076
₿0.0000064
-4.43 $132.78M
₿3.88K
$0.2172
₿0.0000067
$0.2071
₿0.0000064
$9.96M
₿255.77
$133.08M
₿3.89K
$132.78M
₿3.88K
Previsão de Preço do Swipe(sxp)
368 Amnis Aptos  AMAPT $5.25
₿0.00017
-0.72 $132.32M
₿0
$5.41
₿0.00019
$5.23
₿0.00017
$3.94M
₿56.45
$132.35M
$132.32M
₿0
Previsão de Preço do Amnis Aptos(amapt)
371 WOO Network  WOO $0.06815
₿0.0000058
0.94 $130.6M
₿10.85K
$0.07277
₿0.0000061
$0.06708
₿0.0000058
$23.27M
₿352.03
$151.05M
₿13.1K
$130.6M
₿10.85K
Previsão de Preço do WOO Network(woo)
375 Sushi  SUSHI $0.6668
₿0.000022
0.06 $128.57M
₿4.28K
$0.6819
₿0.000023
$0.6527
₿0.000022
$44.86M
₿600.05
$188.35M
₿5.55K
$128.57M
₿4.28K
Previsão de Preço do Sushi(sushi)
376 LCX  LCX $0.1365
₿0.0000048
-0.90 $128.46M
₿3.8K
$0.1412
₿0.0000051
$0.1334
₿0.0000047
$1.09M
₿31.62
$129.69M
₿4.66K
$128.46M
₿3.8K
Previsão de Preço do LCX(lcx)
377 Kinesis Silver  KAG $33.59
₿0.00041
-0.14 $128.32M
₿1.45K
$33.85
₿0.00041
$32.84
₿0.00039
$660.59K
₿6.66
$128.32M
$128.32M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
380 Loopring  LRC $0.1024
₿0.0000048
-0.75 $127.7M
₿6.01K
$0.1044
₿0.0000050
$0.1009
₿0.0000047
$19.1M
₿401.71
$140.81M
₿6.63K
$127.7M
₿6.01K
Previsão de Preço do Loopring(lrc)
381 Casper Network  CSPR $0.009775
₿0.00000051
-5.89 $127.32M
₿6.18K
$0.01087
₿0.00000052
$0.009611
₿0.00000051
$5.62M
₿169.71
$131.81M
₿6.48K
$127.32M
₿6.18K
Previsão de Preço do Casper Network(cspr)
382 KUB Coin  KUB $1.43
₿0.000035
-7.23 $127M
₿3.15K
$1.55
₿0.000035
$1.43
₿0.000034
$689.93K
₿2.62
$157.23M
₿3.9K
$127M
₿3.15K
Previsão de Preço do KUB Coin(kub)
383 Terra  LUNA $0.1847
₿0.000012
3.82 $126.86M
₿8.42K
$0.1946
₿0.000012
$0.1719
₿0.000012
$53.23M
₿673.59
$198.96M
₿13.21K
$126.86M
₿8.42K
Previsão de Preço do Terra(luna)
384 Nano  XNO $0.9514
₿0.000020
-1.61 $126.79M
₿2.72K
$0.9774
₿0.000021
$0.9412
₿0.000020
$5.33M
₿53.42
$126.79M
₿2.72K
$126.79M
₿2.72K
Previsão de Preço do Nano(xno)
386 CoW Protocol  COW $0.2985
₿0.0000034
-4.51 $124.86M
₿761.43
$0.3176
₿0.0000036
$0.2963
₿0.0000034
$26.26M
₿3.2
$299.24M
₿3.5K
$124.86M
₿761.43
Previsão de Preço do CoW Protocol(cow)
389 World Mobile Token  WMTX $0.172
₿0.0000056
-4.27 $123.61M
₿3.15K
$0.1816
₿0.0000056
$0.1711
₿0.0000052
$7.57M
₿73.2
$343.95M
₿11.23K
$123.61M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
391 Galxe  GAL $0.9617
₿0.000062
-0.95 $122.86M
₿6.61K
$1.01
₿0.000066
$0.9586
₿0.000062
$50.76K
₿240.98
$192.34M
₿12.55K
$122.86M
₿6.61K
Previsão de Preço do Galxe(gal)
392 Band Protocol  BAND $0.7875
₿0.000030
1.51 $122.81M
₿4.29K
$0.8067
₿0.000032
$0.7749
₿0.000030
$8.58M
₿185.69
$126.02M
₿4.42K
$122.81M
₿4.29K
Previsão de Preço do Band Protocol(band)
394 Non-Playable Coin  NPC $0.01512
₿0.000000083
-4.17 $121.74M
₿665.72
$0.01707
₿0.000000084
$0.01504
₿0.000000057
$6.55M
₿18.2
$121.74M
₿665.72
$121.74M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
395 Hivemapper  HONEY $0.02903
₿0.0000017
1.85 $120.81M
₿2.24K
$0.03034
₿0.0000018
$0.02834
₿0.0000017
$787.9K
₿26.07
$186.94M
₿10.89K
$120.81M
₿2.24K
Previsão de Preço do Hivemapper(honey)
398 Radix  XRD $0.01117
₿0.0000010
3.29 $119.81M
₿10.53K
$0.01197
₿0.0000010
$0.0108
₿0.0000010
$1.76M
₿86.88
$146.62M
₿12.95K
$119.81M
₿10.53K
Previsão de Preço do Radix(xrd)
399 Mask Network  MASK $1.17
₿0.000068
-3.56 $117.39M
₿6.59K
$1.23
₿0.000071
$1.14
₿0.000068
$105.51M
₿1.02K
$117.39M
₿6.86K
$117.39M
₿6.59K
Previsão de Preço do Mask Network(mask)
400 APF coin  APFC $0.69
₿0.0000060
-2.44 $117.33M
₿124.15
$0.7104
₿0.0000061
$0.6883
₿0.0000059
$2.06M
₿8.9
$172.27M
₿1.51K
$117.33M
₿124.15
Previsão de Preço do APF coin(apfc)
401 Ozone Chain  OZO $0.1492
₿0.0000034
-0.17 $117.32M
₿1.43K
$0.1506
₿0.0000039
$0.1463
₿0.0000027
$245.13K
₿3.96
$149.22M
₿3.48K
$117.32M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
402 Stratis  STRAX $0.05869
₿0.0000015
10.61 $116.13M
₿2.99K
$0.06498
₿0.0000016
$0.05265
₿0.0000015
$90.97M
₿36.4
$123.52M
$116.13M
₿2.99K
Previsão de Preço do Stratis(strax)
403 Biconomy  BICO $0.1222
₿0.000010
0.11 $115.7M
₿8.19K
$0.1245
₿0.000011
$0.1202
₿0.000010
$8.47M
₿667.14
$122.31M
₿11.01K
$115.7M
₿8.19K
Previsão de Preço do Biconomy(bico)
404 Acet Token  ACT $0.06788
₿0.00000036
-6.28 $116.21M
₿787.63
$0.07563
₿0.00000041
$0.06669
₿0.00000034
$422.26K
₿3.17
$151.62M
₿810.79
$116.21M
₿787.63
Previsão de Preço do Acet Token(act)
405 Hiveterminal token  HIVE $0.2429
₿0.0000057
-2.10 $115.31M
₿2.43K
$0.251
₿0.0000059
$0.2411
₿0.0000056
$6.01M
₿45.32
$0
$115.31M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
406 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9995
₿0.000014
-0.13 $114.97M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$43.09M
₿2.27K
$114.97M
$114.97M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
407 NKYC Token  NKYC $28.58
₿0.00021
-2.35 $114.33M
₿838.9
$29.29
₿0.00021
$28.35
₿0.00020
$261.39K
₿2.26
$114.33M
₿838.9
$114.33M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
408 Waves  WAVES $1.13
₿0.000044
-3.07 $112.96M
₿4.45K
$1.18
₿0.000048
$1.13
₿0.000044
$14.04M
₿687.05
$112.96M
₿4.45K
$112.96M
₿4.45K
Previsão de Preço do Waves(waves)
411 Ardor  ARDR $0.1114
₿0.0000018
30.26 $112.57M
₿1.81K
$0.1201
₿0.0000019
$0.07969
₿0.0000017
$181.49M
₿142.69
$112.57M
₿1.81K
$112.57M
₿1.81K
Previsão de Preço do Ardor(ardr)
415 Illuvium  ILV $14.6
₿0.0017
0.47 $110.03M
₿11.35K
$15.67
₿0.0019
$14.46
₿0.0017
$29.33M
₿361.29
$140.13M
₿17.12K
$110.03M
₿11.35K
Previsão de Preço do Illuvium(ilv)
418 NXM  NXM $39.67
₿0.0010
-0.72 $109.43M
₿4.21K
$40.55
₿0.0010
$39.51
₿0.0010
$0
₿0
$109.43M
₿4.21K
$109.43M
₿4.21K
Previsão de Preço do NXM(nxm)
420 ViciCoin  VCNT $19.09
₿0.00025
-0.11 $108.77M
₿678.49
$19.25
₿0.00026
$19.03
₿0.00024
$140.97K
₿9.75
$190.95M
₿2.6K
$108.77M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
421 ICON  ICX $0.1021
₿0.0000045
-4.06 $108.41M
₿4.47K
$0.1069
₿0.0000047
$0.1018
₿0.0000045
$3.04M
₿69.6
$109.72M
₿4.52K
$108.41M
₿4.47K
Previsão de Preço do ICON(icx)
422 Prometeus  PROM $5.91
₿0.00020
1.10 $107.87M
₿3.75K
$5.91
₿0.00021
$5.78
₿0.00020
$3.13M
₿76.57
$113.78M
₿3.95K
$107.87M
₿3.75K
Previsão de Preço do Prometeus(prom)
423 VVS Finance  VVS $0.00000224
₿0.000000000068
-3.67 $107.85M
₿3.07K
$0.000002349
₿0.000000000071
$0.000002229
₿0.000000000067
$493.34K
₿14.41
$210.32M
₿5.9K
$107.85M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
424 Zignaly  ZIG $0.07647
₿0.0000014
-2.34 $107.75M
₿2.08K
$0.07877
₿0.0000015
$0.07589
₿0.0000014
$2.33M
₿151.07
$149.44M
₿2.88K
$107.75M
₿2.08K
Previsão de Preço do Zignaly(zig)
425 Clearpool  CPOOL $0.1407
₿0.0000033
-4.85 $107.17M
₿1.5K
$0.155
₿0.0000038
$0.1391
₿0.0000033
$7.32M
₿52.84
$141.02M
₿3.36K
$107.17M
₿1.5K
Previsão de Preço do Clearpool(cpool)
426 Delysium  AGI $0.06483
₿0.0000048
6.97 $106.77M
₿3.29K
$0.07226
₿0.0000054
$0.05955
₿0.0000048
$23.3M
₿152.15
$194.68M
₿14.52K
$106.77M
₿3.29K
Previsão de Preço do Delysium(agi)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.