Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$110.41B
Volume total
BTC 59.79%     ETH 7.94%
Dominância

Página de Resultados 3 para Principais criptomoedas Manta Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Manta Network Ecosystem
Manta Network Ecosystem (12136)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
270 Stargate Finance  STG $0.1839
₿0.000010
-0.92 $178.84M
₿2.18K
$0.1888
₿0.000011
$0.1802
₿0.000010
$6.08M
₿270.9
$184.09M
₿10.68K
$178.84M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
271 CHEX Token  CHEX $0.1774
₿0.0000036
-2.28 $177.18M
₿3.61K
$0.1842
₿0.0000036
$0.1673
₿0.0000033
$1.76M
₿29.36
$177.18M
₿3.61K
$177.18M
₿3.61K
Previsão de Preço do CHEX Token(chex)
272 Livepeer  LPT $4.5
₿0.00022
-0.87 $177.12M
₿7.03K
$4.69
₿0.00024
$4.28
₿0.00022
$23.2M
₿341.58
$177.12M
₿7.03K
$177.12M
₿7.03K
Previsão de Preço do Livepeer(lpt)
274 Osmosis  OSMO $0.2437
₿0.000018
-0.69 $175.7M
₿11.95K
$0.2515
₿0.000018
$0.2334
₿0.000018
$14.32M
₿374.07
$243.59M
₿18.24K
$175.7M
₿11.95K
Previsão de Preço do Osmosis(osmo)
275 IoTeX  IOTX $0.01856
₿0.0000011
2.70 $175.48M
₿10.65K
$0.01872
₿0.0000011
$0.01769
₿0.0000010
$12.42M
₿697.64
$175.48M
₿10.71K
$175.48M
₿10.65K
Previsão de Preço do IoTeX(iotx)
277 OriginTrail  TRAC $0.3496
₿0.000016
8.83 $174.86M
₿6.61K
$0.3508
₿0.000016
$0.3212
₿0.000015
$1.8M
₿71.98
$175.11M
₿8.19K
$174.86M
₿6.61K
Previsão de Preço do OriginTrail(trac)
278 Staked Frax Ether  SFRXETH $2,027.81
₿0.054
1.18 $173.9M
₿8.67K
$2,054.05
₿0.055
$1,961.14
₿0.054
$266.13K
₿11.36
$173.9M
₿8.67K
$173.9M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
280 Celo  CELO $0.3015
₿0.000015
-1.97 $171.26M
₿8.11K
$0.3198
₿0.000016
$0.2949
₿0.000015
$25.65M
₿367.79
$301.53M
₿15.2K
$171.26M
₿8.11K
Previsão de Preço do Celo(celo)
281 Convex Finance  CVX $2.05
₿0.000052
3.07 $169.59M
₿4.28K
$2.11
₿0.000054
$1.94
₿0.000051
$22.18M
₿69.57
$206.56M
₿5.2K
$169.59M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
283 Ankr  ANKR $0.01685
₿0.00000084
1.59 $168.66M
₿8.45K
$0.01698
₿0.00000090
$0.01594
₿0.00000084
$32.48M
₿551.09
$168.66M
₿8.45K
$168.66M
₿8.45K
Previsão de Preço do Ankr(ankr)
284 Frax Share  FXS $1.89
₿0.000097
0.89 $168.42M
₿7.69K
$1.97
₿0.00010
$1.87
₿0.000096
$18.54M
₿340.69
$188.74M
₿9.72K
$168.42M
₿7.69K
Previsão de Preço do Frax Share(fxs)
286 Holo  HOT $0.000943
₿0.000000043
1.60 $167.79M
₿7.76K
$0.0009584
₿0.000000045
$0.0008968
₿0.000000043
$12.44M
₿204.56
$167.79M
₿7.76K
$167.79M
₿7.76K
Previsão de Preço do Holo(hot)
287 BENQI Liquid Staked AVAX  SAVAX $21.74
₿0.00077
0.20 $167.56M
₿5.14K
$22.7
₿0.00078
$21.16
₿0.00076
$1.26M
₿25.86
$167.56M
₿5.14K
$167.56M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
288 Oasis Network  ROSE $0.02495
₿0.0000017
-3.15 $167.11M
₿12.02K
$0.02678
₿0.0000018
$0.02391
₿0.0000017
$19.13M
₿495.64
$248.31M
₿17.86K
$167.11M
₿12.02K
Previsão de Preço do Oasis Network(rose)
290 Sun Token  SUN $0.01644
₿0.00000022
0.69 $162.08M
₿2.18K
$0.01653
₿0.00000022
$0.01599
₿0.00000021
$32.68M
₿387.46
$327.98M
₿4.41K
$162.08M
₿2.18K
Previsão de Preço do Sun Token(sun)
291 yearn.finance  YFI $4,799.89
₿0.12
2.28 $161.32M
₿3.99K
$4,800.63
₿0.12
$4,577.38
₿0.11
$29.75M
₿614.29
$175.06M
₿4.39K
$161.32M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
292 Bridged Ether (StarkGate)  ETH $1,815.54
₿0.050
0.59 $161.18M
₿0
$1,841.35
₿0.051
$1,753.79
₿0.050
$3.14M
₿290.99
$161.18M
$161.18M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
293 CoinEx Token  CET $0.05936
₿0.00000055
-2.46 $160.45M
₿1.61K
$0.06108
₿0.00000055
$0.05904
₿0.00000053
$141.48K
₿1.51
$160.45M
₿112.18
$160.45M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
294 Instadapp  FLUID $4.05
₿0.000028
0.01 $159.89M
₿512.01
$4.23
₿0.000029
$3.93
₿0.000028
$6.05M
₿0.61
$405.43M
₿2.85K
$159.89M
₿512.01
Previsão de Preço do Instadapp(fluid)
295 Ravencoin  RVN $0.01061
₿0.00000056
1.42 $159.52M
₿7.79K
$0.01084
₿0.00000061
$0.01019
₿0.00000056
$8.63M
₿662.65
$159.53M
₿11.92K
$159.52M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
296 Chia  XCH $10.95
₿0.00053
-2.38 $159.43M
₿5.46K
$11.33
₿0.00054
$10.35
₿0.00052
$8.03M
₿357.21
$361.06M
₿16.65K
$159.43M
₿5.46K
Previsão de Preço do Chia(xch)
297 Popcat  POPCAT $0.1624
₿0.0000031
-0.55 $159.29M
₿3.11K
$0.1716
₿0.0000035
$0.15
₿0.0000031
$65.33M
₿192.09
$159.29M
₿3.11K
$159.29M
₿3.11K
Previsão de Preço do Popcat(popcat)
298 Siacoin  SC $0.002819
₿0.00000013
-3.51 $158.48M
₿7.7K
$0.002959
₿0.00000013
$0.002722
₿0.00000013
$24.55M
₿107.11
$169.61M
₿7.7K
$158.48M
₿7.7K
Previsão de Preço do Siacoin(sc)
301 EURC  EURC $1.1
₿0.000015
1.40 $156.15M
₿765.5
$1.11
₿0.000015
$1.09
₿0.000015
$90.79M
₿24.04
$156.15M
₿765.5
$156.15M
₿765.5
Previsão de Preço do EURC(eurc)
302 Harmony  ONE $0.01056
₿0.00000039
1.49 $154.12M
₿4.84K
$0.01081
₿0.00000041
$0.01002
₿0.00000039
$12.16M
₿166.41
$154.64M
₿5.17K
$154.12M
₿4.84K
Previsão de Preço do Harmony(one)
303 Tribe  TRIBE $0.3365
₿0.0000070
-0.07 $153.74M
₿3.2K
$0.3391
₿0.0000072
$0.3339
₿0.0000069
$58.65K
₿1.5
$337.88M
₿7.03K
$153.74M
₿3.2K
Previsão de Preço do Tribe(tribe)
304 Rollbit Coin  RLB $0.07047
₿0.0000017
0.02 $153.33M
₿4.95K
$0.07295
₿0.0000017
$0.06848
₿0.0000016
$675.21K
₿23.48
$153.33M
₿4.95K
$153.33M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
306 ORDI  ORDI $7.19
₿0.0010
2.48 $151.09M
₿21.06K
$7.36
₿0.0010
$6.85
₿0.00098
$53.57M
₿4.63K
$151.09M
₿21.06K
$151.09M
₿21.06K
Previsão de Preço do ORDI(ordi)
307 Mog Coin  MOG $0.0000003837
₿0.0000000000085
2.49 $150.48M
₿3.35K
$0.0000003887
₿0.0000000000088
$0.0000003452
₿0.0000000000081
$14.4M
₿80.89
$150.48M
₿3.35K
$150.48M
₿3.35K
Previsão de Preço do Mog Coin(mog)
310 Polymesh  POLYX $0.1289
₿0.0000072
-0.90 $148.52M
₿7.53K
$0.1347
₿0.0000078
$0.1238
₿0.0000071
$2.56M
₿667.48
$148.52M
₿7.53K
$148.52M
₿7.53K
Previsão de Preço do Polymesh(polyx)
312 Threshold Network  T $0.01417
₿0.00000067
-1.28 $143.76M
₿6.56K
$0.01464
₿0.00000072
$0.01382
₿0.00000067
$8.81M
₿595.3
$158.34M
₿7.5K
$143.76M
₿6.56K
Previsão de Preço do Threshold Network(t)
313 Kinesis Gold  KAU $100.12
₿0.0011
-1.22 $143.7M
₿1.53K
$101.53
₿0.0011
$98.3
₿0.0010
$28.71M
₿9.1
$143.7M
$143.7M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
322 APF coin  APFC $0.8145
₿0.0000060
-0.41 $138.91M
₿124.15
$0.8199
₿0.0000061
$0.7696
₿0.0000059
$2.69M
₿8.9
$203.95M
₿1.51K
$138.91M
₿124.15
Previsão de Preço do APF coin(apfc)
323 Wrapped Ether (Mantle Bridge)  WETH $1,814.41
₿0.050
0.46 $137.7M
₿0
$1,838.38
₿0.051
$1,754.94
₿0.050
$4.19M
₿272.2
$137.7M
$137.7M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
324 STASIS EURO  EURS $1.1
₿0.000016
0.96 $137.51M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$381.43K
₿8.53
$137.51M
₿2K
$137.51M
₿2K
325 Wrapped Beacon ETH  WBETH $1,932.63
₿0.052
0.50 $137.3M
₿3.71K
$1,962.28
₿0.053
$1,871.67
₿0.052
$8.35M
₿91.01
$137.3M
₿3.71K
$137.3M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
326 Acet Token  ACT $0.07982
₿0.00000036
-0.51 $137.27M
₿787.63
$0.08203
₿0.00000041
$0.07394
₿0.00000034
$529.45K
₿3.17
$179.09M
₿810.79
$137.27M
₿787.63
Previsão de Preço do Acet Token(act)
328 Enjin Coin  ENJ $0.07463
₿0.0000063
0.50 $136.09M
₿9.11K
$0.07603
₿0.0000067
$0.07149
₿0.0000062
$14.69M
₿558.31
$140.52M
₿11.38K
$136.09M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
329 Metaplex  MPLX $0.1732
₿0.0000053
-2.62 $135.79M
₿2.37K
$0.1807
₿0.0000059
$0.1689
₿0.0000050
$4.74M
₿30.64
$173.39M
₿5.34K
$135.79M
₿2.37K
Previsão de Preço do Metaplex(mplx)
330 crvUSD  CRVUSD $0.9997
₿0.000014
-0.02 $135.7M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$20.35M
₿330.85
$135.7M
₿2.1K
$135.7M
₿2.1K
331 Hivemapper  HONEY $0.03237
₿0.0000017
2.87 $135.18M
₿2.24K
$0.03246
₿0.0000018
$0.03081
₿0.0000017
$715.55K
₿26.07
$209.04M
₿10.89K
$135.18M
₿2.24K
Previsão de Preço do Hivemapper(honey)
332 Gas  GAS $2.08
₿0.000093
0.88 $134.9M
₿6.04K
$2.11
₿0.000096
$1.98
₿0.000092
$9.64M
₿233.74
$134.9M
₿6.04K
$134.9M
₿6.04K
Previsão de Preço do Gas(gas)
333 Constellation  DAG $0.03806
₿0.00000079
-2.47 $134.13M
₿2.38K
$0.04023
₿0.00000082
$0.03668
₿0.00000076
$2.65M
₿17.72
$134.13M
₿2.82K
$134.13M
₿2.38K
Previsão de Preço do Constellation(dag)
334 EthereumPoW  ETHW $1.24
₿0.000074
-0.81 $134.13M
₿8.04K
$1.28
₿0.000079
$1.19
₿0.000074
$7.96M
₿377.55
$134.13M
₿8.04K
$134.13M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
335 KUB Coin  KUB $1.5
₿0.000035
-2.88 $133.63M
₿3.15K
$1.54
₿0.000035
$1.49
₿0.000034
$459.17K
₿2.62
$165.44M
₿3.9K
$133.63M
₿3.15K
Previsão de Preço do KUB Coin(kub)
338 Horizen  ZEN $8.24
₿0.00016
1.40 $131.93M
₿2.44K
$8.41
₿0.00016
$7.82
₿0.00016
$18.62M
₿215.31
$131.94M
₿2.44K
$131.93M
₿2.44K
Previsão de Preço do Horizen(zen)
339 NEM  XEM $0.0146
₿0.00000068
-3.33 $131.81M
₿6.15K
$0.01528
₿0.00000071
$0.01449
₿0.00000067
$15.83M
₿97.18
$131.81M
₿6.15K
$131.81M
₿6.15K
Previsão de Preço do NEM(xem)
340 WOO Network  WOO $0.0688
₿0.0000058
-0.35 $131.64M
₿10.85K
$0.07117
₿0.0000061
$0.06634
₿0.0000058
$10.6M
₿352.03
$152.26M
₿13.1K
$131.64M
₿10.85K
Previsão de Preço do WOO Network(woo)
341 LCX  LCX $0.1392
₿0.0000048
1.39 $131.05M
₿3.8K
$0.1413
₿0.0000051
$0.1316
₿0.0000047
$964.38K
₿31.62
$132.3M
₿4.66K
$131.05M
₿3.8K
Previsão de Preço do LCX(lcx)
344 Mythos  MYTH $0.1621
₿0.0000070
4.92 $128.02M
₿0
$0.164
₿0.0000070
$0.1527
₿0.0000066
$2.33M
₿2.63
$162.25M
₿6.99K
$128.02M
₿0
Previsão de Preço do Mythos(myth)
345 World Mobile Token  WMTX $0.1803
₿0.0000056
1.28 $127.23M
₿3.15K
$0.1812
₿0.0000056
$0.1644
₿0.0000052
$15.71M
₿73.2
$359.53M
₿11.23K
$127.23M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
346 Amnis Aptos  AMAPT $5.03
₿0.00017
-1.02 $127.13M
₿0
$5.3
₿0.00019
$4.93
₿0.00017
$349.76K
₿56.45
$127.15M
$127.13M
₿0
Previsão de Preço do Amnis Aptos(amapt)
348 Orca  ORCA $2.25
₿0.000044
-4.06 $125.22M
₿2.23K
$2.58
₿0.000048
$2.19
₿0.000044
$84.93M
₿47.88
$224.51M
₿4.47K
$125.22M
₿2.23K
Previsão de Preço do Orca(orca)
351 GMT  GMT $0.04526
₿0.0000042
0.65 $124.75M
₿8.25K
$0.04711
₿0.0000046
$0.04332
₿0.0000041
$33.52M
₿2.37K
$232.77M
₿22.95K
$124.75M
₿8.25K
Previsão de Preço do GMT(gmt)
353 Kinesis Silver  KAG $32.26
₿0.00041
-5.70 $123.51M
₿1.45K
$34.36
₿0.00041
$31.9
₿0.00039
$589.02K
₿6.66
$123.51M
$123.51M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
355 Kadena  KDA $0.3909
₿0.000017
3.05 $122.67M
₿4.76K
$0.393
₿0.000018
$0.3666
₿0.000017
$9.89M
₿157.38
$122.72M
₿17.6K
$122.67M
₿4.76K
Previsão de Preço do Kadena(kda)
356 H2O Dao  H2O $0.1478
₿0.0000030
50.11 $122.24M
₿1.16K
$0.1543
₿0.0000031
$0.09814
₿0.0000030
$60.62K
₿8.12
$148.17M
₿3.1K
$122.24M
₿1.16K
Previsão de Preço do H2O Dao(h2o)
357 SKALE  SKL $0.02102
₿0.0000016
1.31 $121.26M
₿8.64K
$0.02128
₿0.0000017
$0.01974
₿0.0000016
$27.2M
₿644.9
$127.56M
₿8.83K
$121.26M
₿8.64K
Previsão de Preço do SKALE(skl)
358 Ontology  ONT $0.1322
₿0.0000050
0.27 $121.16M
₿4.5K
$0.1358
₿0.0000051
$0.127
₿0.0000048
$7.54M
₿246.99
$132.61M
₿5K
$121.16M
₿4.5K
Previsão de Preço do Ontology(ont)
359 Mask Network  MASK $1.23
₿0.000068
0.77 $120.62M
₿6.59K
$1.31
₿0.000071
$1.17
₿0.000068
$187.07M
₿1.02K
$120.62M
₿6.86K
$120.62M
₿6.59K
Previsão de Preço do Mask Network(mask)
360 Turbo  TURBO $0.001749
₿0.000000011
-0.80 $120.44M
₿772.11
$0.001827
₿0.000000011
$0.001647
₿0.000000010
$22.59M
₿111.06
$120.44M
₿772.11
$120.44M
₿772.11
Previsão de Preço do Turbo(turbo)
363 Galxe  GAL $0.937
₿0.000062
-1.95 $119.84M
₿6.61K
$0.9569
₿0.000066
$0.9041
₿0.000062
$506.42
₿240.98
$187.62M
₿12.55K
$119.84M
₿6.61K
Previsão de Preço do Galxe(gal)
366 Loopring  LRC $0.09551
₿0.0000048
1.99 $119.44M
₿6.01K
$0.09729
₿0.0000050
$0.09095
₿0.0000047
$15.42M
₿401.71
$131.7M
₿6.63K
$119.44M
₿6.01K
Previsão de Preço do Loopring(lrc)
367 Casper Network  CSPR $0.009064
₿0.00000051
1.00 $117.81M
₿6.18K
$0.009731
₿0.00000052
$0.008925
₿0.00000051
$5.95M
₿169.71
$121.97M
₿6.48K
$117.81M
₿6.18K
Previsão de Preço do Casper Network(cspr)
368 XYO Network  XYO $0.008444
₿0.00000014
-4.62 $117.67M
₿2.03K
$0.00899
₿0.00000015
$0.008368
₿0.00000014
$7.57M
₿32.02
$117.67M
₿2.03K
$117.67M
₿2.03K
Previsão de Preço do XYO Network(xyo)
370 Terra  LUNA $0.1691
₿0.000012
-3.41 $116.43M
₿8.42K
$0.1803
₿0.000012
$0.1605
₿0.000012
$22.07M
₿673.59
$182.61M
₿13.21K
$116.43M
₿8.42K
Previsão de Preço do Terra(luna)
371 VVS Finance  VVS $0.000002399
₿0.000000000068
-0.86 $115.54M
₿3.07K
$0.0000025
₿0.000000000071
$0.0000023
₿0.000000000067
$449.63K
₿14.41
$225.65M
₿5.9K
$115.54M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
373 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9992
₿0.000014
-0.51 $114.74M
₿0
$1
₿0.000014
$0.993
₿0.000014
$33.17M
₿2.27K
$114.74M
$114.74M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
374 COTI  COTI $0.0637
₿0.0000022
-3.71 $114.6M
₿3.57K
$0.06795
₿0.0000024
$0.06172
₿0.0000022
$16.71M
₿177.47
$127.88M
₿4.54K
$114.6M
₿3.57K
Previsão de Preço do COTI(coti)
375 Euler  EUL $6.15
₿0.000083
2.53 $114.24M
₿1.57K
$6.46
₿0.000085
$5.88
₿0.000080
$2.93M
₿5.43
$166.19M
₿2.28K
$114.24M
₿1.57K
Previsão de Preço do Euler(eul)
377 NXM  NXM $39.82
₿0.0010
1.38 $113.34M
₿4.21K
$39.98
₿0.0010
$38.31
₿0.0010
$0
₿0
$113.34M
₿4.21K
$113.34M
₿4.21K
Previsão de Preço do NXM(nxm)
378 SATS (Ordinals)  SATS $0.00000005393
₿0.0000000000067
-5.82 $113.34M
₿14.14K
$0.00000005936
₿0.0000000000069
$0.00000005237
₿0.0000000000066
$33.74M
₿527.47
$113.34M
₿14.14K
$113.34M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
379 Qubic  QUBIC $0.0000009792
₿0.000000000089
6.36 $112.48M
₿0
$0.0000009833
₿0.000000000092
$0.0000009025
₿0.000000000087
$2.15M
₿23.81
$135.91M
$112.48M
₿0
Previsão de Preço do Qubic(qubic)
380 Waves  WAVES $1.11
₿0.000044
0.07 $111.73M
₿4.45K
$1.14
₿0.000048
$1.07
₿0.000044
$7.33M
₿687.05
$111.73M
₿4.45K
$111.73M
₿4.45K
Previsão de Preço do Waves(waves)
381 GMX  GMX $11.14
₿0.00054
0.01* $111.65M
₿5.15K
$11.46
₿0.00056
$10.56
₿0.00054
$10.68M
₿345.74
$111.65M
₿5.15K
$111.65M
₿5.15K
Previsão de Preço do GMX(gmx)
382 Swipe  SXP $0.1752
₿0.0000064
4.05 $111.73M
₿3.88K
$0.1759
₿0.0000067
$0.1656
₿0.0000064
$5.81M
₿255.77
$111.97M
₿3.89K
$111.73M
₿3.88K
Previsão de Preço do Swipe(sxp)
383 Big Time  BIGTIME $0.06212
₿0.0000042
18.62 $110.87M
₿3.31K
$0.08325
₿0.0000044
$0.05237
₿0.0000042
$359.94M
₿323.18
$305.99M
₿21.24K
$110.87M
₿3.31K
Previsão de Preço do Big Time(bigtime)
384 ViciCoin  VCNT $19.34
₿0.00025
0.20 $110.57M
₿678.49
$19.46
₿0.00026
$19.03
₿0.00024
$220.52K
₿9.75
$194.11M
₿2.6K
$110.57M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
385 Prometeus  PROM $6
₿0.00020
2.96 $109.55M
₿3.75K
$6.04
₿0.00021
$5.83
₿0.00020
$4.01M
₿76.57
$115.56M
₿3.95K
$109.55M
₿3.75K
Previsão de Preço do Prometeus(prom)
386 Sushi  SUSHI $0.5663
₿0.000022
1.75 $109.42M
₿4.28K
$0.5858
₿0.000023
$0.5365
₿0.000022
$38.26M
₿600.05
$159.87M
₿5.55K
$109.42M
₿4.28K
Previsão de Preço do Sushi(sushi)
388 NKYC Token  NKYC $26.99
₿0.00021
-3.07 $108.06M
₿838.9
$27.88
₿0.00021
$26.96
₿0.00020
$186.4K
₿2.26
$108.06M
₿838.9
$108.06M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
389 UXD Protocol  UXP $0.01535
₿0.00000011
4.92 $107.41M
₿467.94
$0.01543
₿0.00000011
$0.01463
₿0.00000011
$1.5
₿0.15
$107.41M
₿794.02
$107.41M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
390 Nano  XNO $0.8053
₿0.000020
0.57 $107.12M
₿2.72K
$0.826
₿0.000021
$0.7633
₿0.000020
$6.93M
₿53.42
$107.12M
₿2.72K
$107.12M
₿2.72K
Previsão de Preço do Nano(xno)
391 Band Protocol  BAND $0.675
₿0.000030
0.53 $105.31M
₿4.29K
$0.689
₿0.000032
$0.6441
₿0.000030
$9.24M
₿185.69
$107.47M
₿4.42K
$105.31M
₿4.29K
Previsão de Preço do Band Protocol(band)
393 API3  API3 $0.8735
₿0.000045
-2.43 $104.49M
₿5.14K
$0.9437
₿0.000047
$0.8739
₿0.000045
$42.85M
₿308.44
$129.84M
₿5.98K
$104.49M
₿5.14K
Previsão de Preço do API3(api3)
395 Alchemy Pay  ACH $0.021
₿0.00000048
2.66 $103.99M
₿2.38K
$0.02152
₿0.00000050
$0.02
₿0.00000047
$38.95M
₿266.04
$210.34M
₿4.81K
$103.99M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
396 Hiveterminal token  HIVE $0.2195
₿0.0000057
-0.98 $103.59M
₿2.43K
$0.2275
₿0.0000059
$0.2094
₿0.0000056
$3.07M
₿45.32
$0
$103.59M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
397 Toshi  TOSHI $0.0002445
₿0.0000000083
-5.65 $102.99M
₿3.59K
$0.000264
₿0.0000000096
$0.0002359
₿0.0000000083
$16.57M
₿66.19
$102.99M
₿3.59K
$102.99M
₿3.59K
Previsão de Preço do Toshi(toshi)
398 CoW Protocol  COW $0.2468
₿0.0000034
-2.08 $102.9M
₿761.43
$0.258
₿0.0000036
$0.2411
₿0.0000034
$15.73M
₿3.2
$247.16M
₿3.5K
$102.9M
₿761.43
Previsão de Preço do CoW Protocol(cow)
399 Zignaly  ZIG $0.07187
₿0.0000014
-3.80 $101.6M
₿2.08K
$0.07587
₿0.0000015
$0.06983
₿0.0000014
$2.29M
₿151.07
$140.9M
₿2.88K
$101.6M
₿2.08K
Previsão de Preço do Zignaly(zig)
401 Ozone Chain  OZO $0.1321
₿0.0000034
1.66 $100M
₿1.43K
$0.1342
₿0.0000039
$0.1275
₿0.0000027
$244.45K
₿3.96
$132.3M
₿3.48K
$100M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
405 Delysium  AGI $0.05992
₿0.0000048
1.42 $95.62M
₿3.29K
$0.0615
₿0.0000054
$0.05781
₿0.0000048
$10.2M
₿152.15
$180.21M
₿14.52K
$95.62M
₿3.29K
Previsão de Preço do Delysium(agi)
406 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
407 UMA  UMA $1.11
₿0.000051
-0.13 $95.16M
₿4.09K
$1.14
₿0.000055
$1.05
₿0.000051
$14.07M
₿193.25
$137.08M
₿6.15K
$95.16M
₿4.09K
Previsão de Preço do UMA(uma)
410 Biconomy  BICO $0.1005
₿0.000010
-2.61 $94.72M
₿8.19K
$0.1061
₿0.000011
$0.09597
₿0.000010
$12.58M
₿667.14
$100.69M
₿11.01K
$94.72M
₿8.19K
Previsão de Preço do Biconomy(bico)
411 PAAL AI  PAAL $0.1049
₿0.0000081
-0.59 $93.82M
₿5.33K
$0.1141
₿0.0000089
$0.09923
₿0.0000081
$12.17M
₿80.85
$104.74M
₿8.18K
$93.82M
₿5.33K
Previsão de Preço do PAAL AI(paal)
413 Metis Token  METIS $14.79
₿0.0012
1.64 $93.67M
₿6.99K
$15.14
₿0.0013
$13.99
₿0.0012
$12.9M
₿394.11
$148.36M
₿12.94K
$93.67M
₿6.99K
Previsão de Preço do Metis Token(metis)
415 Clearpool  CPOOL $0.1226
₿0.0000033
2.12 $93.03M
₿1.5K
$0.1234
₿0.0000038
$0.1072
₿0.0000033
$9M
₿52.84
$122.41M
₿3.36K
$93.03M
₿1.5K
Previsão de Preço do Clearpool(cpool)
416 Illuvium  ILV $12.32
₿0.0017
0.51 $92.6M
₿11.35K
$12.56
₿0.0019
$11.53
₿0.0017
$22.12M
₿361.29
$118.57M
₿17.12K
$92.6M
₿11.35K
Previsão de Preço do Illuvium(ilv)
417 BORA  BORA $0.07985
₿0.0000027
5.48 $92.34M
₿2.9K
$0.08033
₿0.0000030
$0.07546
₿0.0000027
$1.17M
₿2.34
$96.59M
₿3.34K
$92.34M
₿2.9K
Previsão de Preço do BORA(bora)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.