Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$142.08B
총 거래량
BTC 59.68%     ETH 7.93%
지배력

3 결과 페이지 시가 총액 기준 상위 Manta Network Ecosystem 코인

Manta Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Manta Network Ecosystem (12136)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
271 BNB48 Club Token  KOGE $53.78
₿0.00022
-10.32 $182.42M
₿772.81
$60.07
₿0.00023
$53.53
₿0.00022
$245.4K
₿0.92
$182.42M
₿772.81
$182.42M
₿772.81
BNB48 Club Token(koge) 가격 예측
272 Livepeer  LPT $4.63
₿0.00022
-2.94 $181.85M
₿7.03K
$4.89
₿0.00024
$4.47
₿0.00022
$28.36M
₿341.58
$181.85M
₿7.03K
$181.85M
₿7.03K
Livepeer(lpt) 가격 예측
274 Stargate Finance  STG $0.1865
₿0.000010
-4.64 $181.04M
₿2.18K
$0.1962
₿0.000011
$0.1841
₿0.000010
$9.81M
₿270.9
$186.36M
₿10.68K
$181.04M
₿2.18K
Stargate Finance(stg) 가격 예측
275 Osmosis  OSMO $0.2488
₿0.000018
-2.27 $178.98M
₿11.95K
$0.2629
₿0.000018
$0.2427
₿0.000018
$12.36M
₿374.07
$248.2M
₿18.24K
$178.98M
₿11.95K
Osmosis(osmo) 가격 예측
276 Celo  CELO $0.3139
₿0.000015
-3.68 $178.3M
₿8.11K
$0.3408
₿0.000016
$0.3064
₿0.000015
$29.34M
₿367.79
$313.93M
₿15.2K
$178.3M
₿8.11K
Celo(celo) 가격 예측
277 Oasis Network  ROSE $0.02617
₿0.0000017
-6.12 $176.18M
₿12.02K
$0.02816
₿0.0000018
$0.02515
₿0.0000017
$17.55M
₿495.64
$261.79M
₿17.86K
$176.18M
₿12.02K
Oasis Network(rose) 가격 예측
278 Staked Frax Ether  SFRXETH $2,038.74
₿0.054
-3.36 $174.96M
₿8.67K
$2,138.35
₿0.055
$1,997.29
₿0.054
$344.69K
₿11.36
$174.96M
₿8.67K
$174.96M
₿8.67K
Staked Frax Ether(sfrxeth) 가격 예측
279 아이오텍스  IOTX $0.01845
₿0.0000011
-2.03 $174.12M
₿10.65K
$0.01904
₿0.0000011
$0.01707
₿0.0000010
$15.64M
₿697.64
$174.12M
₿10.71K
$174.12M
₿10.65K
아이오텍스(iotx) 가격 예측
281 Frax Share  FXS $1.92
₿0.000097
-0.72 $170.61M
₿7.69K
$1.94
₿0.00010
$1.83
₿0.000096
$21.26M
₿340.69
$191.19M
₿9.72K
$170.61M
₿7.69K
Frax Share(fxs) 가격 예측
282 BENQI Liquid Staked AVAX  SAVAX $21.92
₿0.00077
-5.91 $169.11M
₿5.14K
$23.7
₿0.00078
$21.39
₿0.00076
$1.98M
₿25.86
$169.11M
₿5.14K
$169.11M
₿5.14K
BENQI Liquid Staked AVAX(savax) 가격 예측
284 Ankr  ANKR $0.01678
₿0.00000084
-5.06 $167.81M
₿8.45K
$0.01786
₿0.00000090
$0.01632
₿0.00000084
$33.6M
₿551.09
$167.81M
₿8.45K
$167.81M
₿8.45K
Ankr(ankr) 가격 예측
285 Convex Finance  CVX $2.04
₿0.000052
-4.91 $167.33M
₿4.28K
$2.28
₿0.000054
$1.97
₿0.000051
$24.64M
₿69.57
$203.81M
₿5.2K
$167.33M
₿4.28K
Convex Finance(cvx) 가격 예측
286 홀로  HOT $0.0009391
₿0.000000043
-7.14 $166.65M
₿7.76K
$0.001015
₿0.000000045
$0.0009149
₿0.000000043
$14.1M
₿204.56
$166.65M
₿7.76K
$166.65M
₿7.76K
홀로(hot) 가격 예측
288 OriginTrail  TRAC $0.3314
₿0.000016
-8.56 $165.39M
₿6.61K
$0.3667
₿0.000016
$0.3201
₿0.000015
$2.5M
₿71.98
$165.63M
₿8.19K
$165.39M
₿6.61K
OriginTrail(trac) 가격 예측
289 시아코인  SC $0.002938
₿0.00000013
-2.32 $164.86M
₿7.7K
$0.00304
₿0.00000013
$0.002838
₿0.00000013
$22.47M
₿107.11
$176.43M
₿7.7K
$164.86M
₿7.7K
시아코인(sc) 가격 예측
290 Chia  XCH $11.29
₿0.00053
1.16 $163.88M
₿5.46K
$11.83
₿0.00054
$11.02
₿0.00052
$15.23M
₿357.21
$371.25M
₿16.65K
$163.88M
₿5.46K
Chia(xch) 가격 예측
291 CoinEx Token  CET $0.06076
₿0.00000055
-2.66 $163.74M
₿1.61K
$0.06264
₿0.00000055
$0.06025
₿0.00000053
$147.55K
₿1.51
$163.74M
₿112.18
$163.74M
₿1.61K
CoinEx Token(cet) 가격 예측
292 Popcat  POPCAT $0.1668
₿0.0000031
-11.60 $163.22M
₿3.11K
$0.1928
₿0.0000035
$0.1614
₿0.0000031
$69.07M
₿192.09
$163.22M
₿3.11K
$163.22M
₿3.11K
Popcat(popcat) 가격 예측
294 Instadapp  FLUID $4.09
₿0.000028
-10.57 $161.11M
₿512.01
$4.61
₿0.000029
$4.04
₿0.000028
$15.78M
₿0.61
$408.52M
₿2.85K
$161.11M
₿512.01
Instadapp(fluid) 가격 예측
295 Bridged Ether (StarkGate)  ETH $1,819.02
₿0.050
-3.48 $161.05M
₿0
$1,932.45
₿0.051
$1,787.24
₿0.050
$2.59M
₿290.99
$161.05M
$161.05M
₿0
Bridged Ether (StarkGate)(eth) 가격 예측
296 Sun Token  SUN $0.01637
₿0.00000022
-0.95 $161.02M
₿2.18K
$0.01678
₿0.00000022
$0.01614
₿0.00000021
$40.42M
₿387.46
$325.86M
₿4.41K
$161.02M
₿2.18K
Sun Token(sun) 가격 예측
297 yearn.finance  YFI $4,743.31
₿0.12
-1.32 $160.23M
₿3.99K
$4,958.95
₿0.12
$4,602.05
₿0.11
$32.28M
₿614.29
$173.87M
₿4.39K
$160.23M
₿3.99K
yearn.finance(yfi) 가격 예측
298 Ravencoin  RVN $0.01059
₿0.00000056
-4.15 $158.67M
₿7.79K
$0.0114
₿0.00000061
$0.01034
₿0.00000056
$11.23M
₿662.65
$158.67M
₿11.92K
$158.67M
₿7.79K
Ravencoin(rvn) 가격 예측
299 디지바이트  DGB $0.008974
₿0.00000022
6.40 $158.12M
₿3.85K
$0.009108
₿0.00000023
$0.008318
₿0.00000022
$8.32M
₿165.21
$158.15M
₿4.78K
$158.12M
₿3.85K
디지바이트(dgb) 가격 예측
303 Rollbit Coin  RLB $0.07156
₿0.0000017
-2.08 $155.2M
₿4.95K
$0.07426
₿0.0000017
$0.06984
₿0.0000016
$870.29K
₿23.48
$155.2M
₿4.95K
$155.2M
₿4.95K
Rollbit Coin(rlb) 가격 예측
304 EURC  EURC $1.09
₿0.000015
0.95 $154.63M
₿765.5
$1.09
₿0.000015
$1.08
₿0.000015
$83.14M
₿24.04
$154.63M
₿765.5
$154.63M
₿765.5
EURC(eurc) 가격 예측
305 Harmony  ONE $0.01059
₿0.00000039
-0.80 $153.8M
₿4.84K
$0.0112
₿0.00000041
$0.01016
₿0.00000039
$19.63M
₿166.41
$154.32M
₿5.17K
$153.8M
₿4.84K
Harmony(one) 가격 예측
307 Tribe  TRIBE $0.3371
₿0.0000070
0.01 $153.44M
₿3.2K
$0.3416
₿0.0000072
$0.3312
₿0.0000069
$66.36K
₿1.5
$337.21M
₿7.03K
$153.44M
₿3.2K
Tribe(tribe) 가격 예측
309 Polymesh  POLYX $0.1316
₿0.0000072
-3.32 $151.12M
₿7.53K
$0.1388
₿0.0000078
$0.1284
₿0.0000071
$3.72M
₿667.48
$151.12M
₿7.53K
$151.12M
₿7.53K
Polymesh(polyx) 가격 예측
310 ORDI  ORDI $7.16
₿0.0010
-7.30 $149.89M
₿21.06K
$7.73
₿0.0010
$6.83
₿0.00098
$94.29M
₿4.63K
$149.89M
₿21.06K
$149.89M
₿21.06K
ORDI(ordi) 가격 예측
312 Mog Coin  MOG $0.0000003793
₿0.0000000000085
-10.52 $147.77M
₿3.35K
$0.0000004245
₿0.0000000000088
$0.0000003668
₿0.0000000000081
$15.63M
₿80.89
$147.77M
₿3.35K
$147.77M
₿3.35K
Mog Coin(mog) 가격 예측
313 Threshold Network  T $0.01449
₿0.00000067
-4.42 $146.65M
₿6.56K
$0.01552
₿0.00000072
$0.01414
₿0.00000067
$8.99M
₿595.3
$161.54M
₿7.5K
$146.65M
₿6.56K
Threshold Network(t) 가격 예측
317 Kinesis Gold  KAU $101.26
₿0.0011
1.05 $145.3M
₿1.53K
$101.82
₿0.0011
$100.1
₿0.0010
$35.49M
₿9.1
$145.3M
$145.3M
₿1.53K
Kinesis Gold(kau) 가격 예측
318 Constellation  DAG $0.03992
₿0.00000079
-7.89 $141.49M
₿2.38K
$0.04345
₿0.00000082
$0.03891
₿0.00000076
$2.81M
₿17.72
$141.49M
₿2.82K
$141.49M
₿2.38K
Constellation(dag) 가격 예측
319 Metaplex  MPLX $0.1805
₿0.0000053
-6.11 $140.99M
₿2.37K
$0.2052
₿0.0000059
$0.1774
₿0.0000050
$8.17M
₿30.64
$180.3M
₿5.34K
$140.99M
₿2.37K
Metaplex(mplx) 가격 예측
322 APF coin  APFC $0.8177
₿0.0000060
-20.72 $139.07M
₿124.15
$1.03
₿0.0000061
$0.7139
₿0.0000059
$2.41M
₿8.9
$204.2M
₿1.51K
$139.07M
₿124.15
APF coin(apfc) 가격 예측
324 Wrapped Ether (Mantle Bridge)  WETH $1,816.82
₿0.050
-3.68 $137.91M
₿0
$1,928.79
₿0.051
$1,787.77
₿0.050
$4.45M
₿272.2
$137.91M
$137.91M
₿0
Wrapped Ether (Mantle Bridge)(weth) 가격 예측
326 Wrapped Beacon ETH  WBETH $1,939.88
₿0.052
-3.48 $137.51M
₿3.71K
$2,064.39
₿0.053
$1,902.33
₿0.052
$4.99M
₿91.01
$137.51M
₿3.71K
$137.51M
₿3.71K
Wrapped Beacon ETH(wbeth) 가격 예측
327 Acet Token  ACT $0.08065
₿0.00000036
-0.76 $137.3M
₿787.63
$0.08165
₿0.00000041
$0.07726
₿0.00000034
$457.15K
₿3.17
$179.12M
₿810.79
$137.3M
₿787.63
Acet Token(act) 가격 예측
328 엔진코인  ENJ $0.07487
₿0.0000063
-6.25 $136.59M
₿9.11K
$0.08046
₿0.0000067
$0.07267
₿0.0000062
$19.7M
₿558.31
$141.04M
₿11.38K
$136.59M
₿9.11K
엔진코인(enj) 가격 예측
330 넴  XEM $0.01514
₿0.00000068
-3.43 $135.92M
₿6.15K
$0.01623
₿0.00000071
$0.01497
₿0.00000067
$21.21M
₿97.18
$135.92M
₿6.15K
$135.92M
₿6.15K
넴(xem) 가격 예측
331 KUB Coin  KUB $1.53
₿0.000035
-3.68 $135.55M
₿3.15K
$1.59
₿0.000035
$1.52
₿0.000034
$497.57K
₿2.62
$167.81M
₿3.9K
$135.55M
₿3.15K
KUB Coin(kub) 가격 예측
332 Orca  ORCA $2.43
₿0.000044
13.82 $135.49M
₿2.23K
$2.52
₿0.000048
$2.1
₿0.000044
$122.11M
₿47.88
$242.92M
₿4.47K
$135.49M
₿2.23K
Orca(orca) 가격 예측
333 STASIS EURO  EURS $1.09
₿0.000016
0.42 $135.13M
₿2K
$1.09
₿0.000016
$1.08
₿0.000015
$250.59K
₿8.53
$135.13M
₿2K
$135.13M
₿2K
334 EthereumPoW  ETHW $1.25
₿0.000074
-7.08 $134.79M
₿8.04K
$1.36
₿0.000079
$1.23
₿0.000074
$11.24M
₿377.55
$134.79M
₿8.04K
$134.79M
₿8.04K
EthereumPoW(ethw) 가격 예측
335 WOO Network  WOO $0.07019
₿0.0000058
-5.72 $134.73M
₿10.85K
$0.07587
₿0.0000061
$0.06799
₿0.0000058
$22.49M
₿352.03
$155.79M
₿13.1K
$134.73M
₿10.85K
WOO Network(woo) 가격 예측
337 젠캐시  ZEN $8.3
₿0.00016
-5.06 $132.2M
₿2.44K
$9.04
₿0.00016
$8.07
₿0.00016
$27.36M
₿215.31
$132.2M
₿2.44K
$132.2M
₿2.44K
젠캐시(zen) 가격 예측
338 가스  GAS $2.04
₿0.000093
-15.78 $132.14M
₿6.04K
$2.43
₿0.000096
$2.01
₿0.000092
$27.37M
₿233.74
$132.14M
₿6.04K
$132.14M
₿6.04K
가스(gas) 가격 예측
340 Amnis Aptos  AMAPT $5.19
₿0.00017
-1.76 $130.68M
₿0
$5.45
₿0.00019
$5.01
₿0.00017
$674.93K
₿56.45
$130.71M
$130.68M
₿0
Amnis Aptos(amapt) 가격 예측
341 Kinesis Silver  KAG $34.14
₿0.00041
0.94 $130.4M
₿1.45K
$34.36
₿0.00041
$33.31
₿0.00039
$627K
₿6.66
$130.4M
$130.4M
₿1.45K
Kinesis Silver(kag) 가격 예측
342 LCX  LCX $0.1383
₿0.0000048
-6.12 $130.18M
₿3.8K
$0.1512
₿0.0000051
$0.1365
₿0.0000047
$761.72K
₿31.62
$131.42M
₿4.66K
$130.18M
₿3.8K
LCX(lcx) 가격 예측
343 Hivemapper  HONEY $0.03145
₿0.0000017
-9.78 $130M
₿2.24K
$0.03667
₿0.0000018
$0.03142
₿0.0000017
$685.98K
₿26.07
$202.05M
₿10.89K
$130M
₿2.24K
Hivemapper(honey) 가격 예측
346 World Mobile Token  WMTX $0.1791
₿0.0000056
-3.45 $126.89M
₿3.15K
$0.191
₿0.0000056
$0.1774
₿0.0000052
$15.3M
₿73.2
$358.55M
₿11.23K
$126.89M
₿3.15K
World Mobile Token(wmtx) 가격 예측
347 GMT  GMT $0.04597
₿0.0000042
-2.64 $126.41M
₿8.25K
$0.04857
₿0.0000046
$0.04419
₿0.0000041
$43.23M
₿2.37K
$235.93M
₿22.95K
$126.41M
₿8.25K
GMT(gmt) 가격 예측
351 XYO Network  XYO $0.008923
₿0.00000014
-5.31 $124.37M
₿2.03K
$0.009477
₿0.00000015
$0.008774
₿0.00000014
$9.52M
₿32.02
$124.37M
₿2.03K
$124.37M
₿2.03K
XYO Network(xyo) 가격 예측
352 crvUSD  CRVUSD $0.9999
₿0.000014
-0.01* $124.21M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$16.42M
₿330.85
$124.21M
₿2.1K
$124.21M
₿2.1K
353 Turbo  TURBO $0.001802
₿0.000000011
-4.47 $123.98M
₿772.11
$0.001938
₿0.000000011
$0.001721
₿0.000000010
$31.56M
₿111.06
$123.98M
₿772.11
$123.98M
₿772.11
Turbo(turbo) 가격 예측
354 Mythos  MYTH $0.1556
₿0.0000070
-1.45 $123.4M
₿0
$0.2033
₿0.0000070
$0.1527
₿0.0000066
$2.28M
₿2.63
$156.39M
₿6.99K
$123.4M
₿0
Mythos(myth) 가격 예측
356 Mask Network  MASK $1.23
₿0.000068
-13.30 $122.65M
₿6.59K
$1.43
₿0.000071
$1.19
₿0.000068
$293.96M
₿1.02K
$122.65M
₿6.86K
$122.65M
₿6.59K
Mask Network(mask) 가격 예측
357 Terra  LUNA $0.1782
₿0.000012
-2.61 $122.52M
₿8.42K
$0.188
₿0.000012
$0.1718
₿0.000012
$20.1M
₿673.59
$192.15M
₿13.21K
$122.52M
₿8.42K
Terra(luna) 가격 예측
358 Galxe  GAL $0.9551
₿0.000062
-0.06 $122.03M
₿6.61K
$0.972
₿0.000066
$0.9348
₿0.000062
$11.73K
₿240.98
$191.04M
₿12.55K
$122.03M
₿6.61K
Galxe(gal) 가격 예측
359 Ontology  ONT $0.1336
₿0.0000050
-5.54 $121.94M
₿4.5K
$0.1416
₿0.0000051
$0.1295
₿0.0000048
$11.65M
₿246.99
$133.46M
₿5K
$121.94M
₿4.5K
Ontology(ont) 가격 예측
360 SATS (Ordinals)  SATS $0.00000005841
₿0.0000000000067
-7.95 $121.89M
₿14.14K
$0.00000006498
₿0.0000000000069
$0.00000005689
₿0.0000000000066
$41.22M
₿527.47
$121.89M
₿14.14K
$121.89M
₿14.14K
SATS (Ordinals)(sats) 가격 예측
362 SKALE  SKL $0.02101
₿0.0000016
-5.66 $121.36M
₿8.64K
$0.02259
₿0.0000017
$0.02026
₿0.0000016
$37.07M
₿644.9
$127.67M
₿8.83K
$121.36M
₿8.64K
SKALE(skl) 가격 예측
365 Kadena  KDA $0.3842
₿0.000017
-2.93 $119.88M
₿4.76K
$0.4093
₿0.000018
$0.37
₿0.000017
$12.62M
₿157.38
$119.91M
₿17.6K
$119.88M
₿4.76K
Kadena(kda) 가격 예측
367 COTI  COTI $0.06687
₿0.0000022
-2.57 $119.46M
₿3.57K
$0.07157
₿0.0000024
$0.06461
₿0.0000022
$20.84M
₿177.47
$133.3M
₿4.54K
$119.46M
₿3.57K
COTI(coti) 가격 예측
368 VVS Finance  VVS $0.00000247
₿0.000000000068
-2.08 $119.31M
₿3.07K
$0.00000269
₿0.000000000071
$0.00000234
₿0.000000000067
$834.72K
₿14.41
$233.02M
₿5.9K
$119.31M
₿3.07K
VVS Finance(vvs) 가격 예측
370 루프링  LRC $0.09544
₿0.0000048
-3.06 $118.88M
₿6.01K
$0.1004
₿0.0000050
$0.09233
₿0.0000047
$16.53M
₿401.71
$131.09M
₿6.63K
$118.88M
₿6.01K
루프링(lrc) 가격 예측
371 Casper Network  CSPR $0.009163
₿0.00000051
-0.48 $118.84M
₿6.18K
$0.009733
₿0.00000052
$0.008706
₿0.00000051
$10.21M
₿169.71
$123.03M
₿6.48K
$118.84M
₿6.18K
Casper Network(cspr) 가격 예측
373 H2O Dao  H2O $0.1427
₿0.0000030
40.16 $117.77M
₿1.16K
$0.1019
₿0.0000031
$0.09741
₿0.0000030
$2.57K
₿8.12
$142.76M
₿3.1K
$117.77M
₿1.16K
H2O Dao(h2o) 가격 예측
376 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9988
₿0.000014
0.01* $114.3M
₿0
$1.01
₿0.000014
$0.9733
₿0.000014
$47.92M
₿2.27K
$114.3M
$114.3M
₿0
Arbitrum Bridged USDC (Arbitrum)(usdc.e) 가격 예측
377 GMX  GMX $11.32
₿0.00054
-3.98 $113.61M
₿5.15K
$11.99
₿0.00056
$10.98
₿0.00054
$16.68M
₿345.74
$113.61M
₿5.15K
$113.61M
₿5.15K
GMX(gmx) 가격 예측
380 웨이브  WAVES $1.13
₿0.000044
-3.78 $113.05M
₿4.45K
$1.17
₿0.000048
$1.09
₿0.000044
$10.57M
₿687.05
$113.05M
₿4.45K
$113.05M
₿4.45K
웨이브(waves) 가격 예측
381 NXM  NXM $39.57
₿0.0010
-2.81 $112.76M
₿4.21K
$42.05
₿0.0010
$38.8
₿0.0010
$0
₿0
$112.76M
₿4.21K
$112.76M
₿4.21K
NXM(nxm) 가격 예측
382 Euler  EUL $5.97
₿0.000083
-1.33 $111.6M
₿1.57K
$6.12
₿0.000085
$5.9
₿0.000080
$3.31M
₿5.43
$162.34M
₿2.28K
$111.6M
₿1.57K
Euler(eul) 가격 예측
383 NKYC Token  NKYC $27.81
₿0.00021
-2.16 $111.09M
₿838.9
$28.74
₿0.00021
$27.49
₿0.00020
$246.76K
₿2.26
$111.09M
₿838.9
$111.09M
₿838.9
NKYC Token(nkyc) 가격 예측
384 Toshi  TOSHI $0.0002623
₿0.0000000083
-7.10 $110.09M
₿3.59K
$0.0002847
₿0.0000000096
$0.0002555
₿0.0000000083
$18.19M
₿66.19
$110.09M
₿3.59K
$110.09M
₿3.59K
Toshi(toshi) 가격 예측
385 Sushi  SUSHI $0.5702
₿0.000022
-3.76 $110.05M
₿4.28K
$0.6072
₿0.000023
$0.5429
₿0.000022
$44.57M
₿600.05
$160.79M
₿5.55K
$110.05M
₿4.28K
Sushi(sushi) 가격 예측
386 ViciCoin  VCNT $19.21
₿0.00025
-0.75 $109.23M
₿678.49
$19.61
₿0.00026
$18.9
₿0.00024
$170.04K
₿9.75
$191.76M
₿2.6K
$109.23M
₿678.49
ViciCoin(vcnt) 가격 예측
388 API3  API3 $0.9158
₿0.000045
-6.83 $109.04M
₿5.14K
$0.9863
₿0.000047
$0.8769
₿0.000045
$43.58M
₿308.44
$135.44M
₿5.98K
$109.04M
₿5.14K
API3(api3) 가격 예측
389 Qubic  QUBIC $0.0000009447
₿0.000000000089
-6.33 $108.7M
₿0
$0.00000103
₿0.000000000092
$0.0000008909
₿0.000000000087
$2.24M
₿23.81
$131.34M
$108.7M
₿0
Qubic(qubic) 가격 예측
390 나노  XNO $0.8125
₿0.000020
-8.45 $107.85M
₿2.72K
$0.8982
₿0.000021
$0.7842
₿0.000020
$7.42M
₿53.42
$107.85M
₿2.72K
$107.85M
₿2.72K
나노(xno) 가격 예측
391 Swipe  SXP $0.1692
₿0.0000064
-4.19 $107.83M
₿3.88K
$0.1822
₿0.0000067
$0.1667
₿0.0000064
$10.04M
₿255.77
$108.05M
₿3.89K
$107.83M
₿3.88K
Swipe(sxp) 가격 예측
392 Prometeus  PROM $5.89
₿0.00020
-2.18 $107.48M
₿3.75K
$6.04
₿0.00021
$5.74
₿0.00020
$5.08M
₿76.57
$113.37M
₿3.95K
$107.48M
₿3.75K
Prometeus(prom) 가격 예측
394 CoW Protocol  COW $0.2552
₿0.0000034
-2.57 $106.04M
₿761.43
$0.2706
₿0.0000036
$0.2466
₿0.0000034
$22.22M
₿3.2
$254.81M
₿3.5K
$106.04M
₿761.43
CoW Protocol(cow) 가격 예측
395 Band Protocol  BAND $0.6797
₿0.000030
-5.16 $105.96M
₿4.29K
$0.7271
₿0.000032
$0.6632
₿0.000030
$11.94M
₿185.69
$108.11M
₿4.42K
$105.96M
₿4.29K
Band Protocol(band) 가격 예측
396 Zignaly  ZIG $0.07515
₿0.0000014
-4.90 $105.92M
₿2.08K
$0.08055
₿0.0000015
$0.07416
₿0.0000014
$2.63M
₿151.07
$146.87M
₿2.88K
$105.92M
₿2.08K
Zignaly(zig) 가격 예측
397 Hiveterminal token  HIVE $0.2239
₿0.0000057
-4.12 $105.63M
₿2.43K
$0.2368
₿0.0000059
$0.2206
₿0.0000056
$4.21M
₿45.32
$0
$105.63M
₿2.43K
Hiveterminal token(hive) 가격 예측
400 UXD Protocol  UXP $0.01471
₿0.00000011
-2.53 $103.07M
₿467.94
$0.01536
₿0.00000011
$0.01458
₿0.00000011
$31.89
₿0.15
$103.07M
₿794.02
$103.07M
₿467.94
UXD Protocol(uxp) 가격 예측
401 Alchemy Pay  ACH $0.02074
₿0.00000048
-3.63 $102.59M
₿2.38K
$0.02207
₿0.00000050
$0.02012
₿0.00000047
$34.99M
₿266.04
$207.52M
₿4.81K
$102.59M
₿2.38K
Alchemy Pay(ach) 가격 예측
404 Ozone Chain  OZO $0.1312
₿0.0000034
-1.28 $99.04M
₿1.43K
$0.1388
₿0.0000039
$0.1293
₿0.0000027
$240.75K
₿3.96
$131.04M
₿3.48K
$99.04M
₿1.43K
Ozone Chain(ozo) 가격 예측
406 Biconomy  BICO $0.1043
₿0.000010
-6.19 $98.14M
₿8.19K
$0.1125
₿0.000011
$0.1024
₿0.000010
$15.33M
₿667.14
$104.36M
₿11.01K
$98.14M
₿8.19K
Biconomy(bico) 가격 예측
408 PAAL AI  PAAL $0.1084
₿0.0000081
-8.39 $97.06M
₿5.33K
$0.1195
₿0.0000089
$0.1016
₿0.0000081
$12.48M
₿80.85
$108.35M
₿8.18K
$97.06M
₿5.33K
PAAL AI(paal) 가격 예측
409 UMA  UMA $1.13
₿0.000051
-1.80 $96.95M
₿4.09K
$1.19
₿0.000055
$1.08
₿0.000051
$16M
₿193.25
$139.65M
₿6.15K
$96.95M
₿4.09K
UMA(uma) 가격 예측
410 Big Time  BIGTIME $0.05374
₿0.0000042
15.40 $96.29M
₿3.31K
$0.05817
₿0.0000044
$0.04524
₿0.0000042
$117.15M
₿323.18
$267.56M
₿21.24K
$96.29M
₿3.31K
Big Time(bigtime) 가격 예측
411 Delysium  AGI $0.06054
₿0.0000048
-4.73 $95.86M
₿3.29K
$0.06654
₿0.0000054
$0.05808
₿0.0000048
$21.71M
₿152.15
$180.76M
₿14.52K
$95.86M
₿3.29K
Delysium(agi) 가격 예측
412 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0.28 $95.56M
₿839.26
$0.0002084
$0.0002063
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Ecoin 2(ecoin) 가격 예측
413 SOLO Coin  SOLO $0.239
₿0.0000019
-5.16 $95.37M
₿794.54
$0.2664
₿0.0000020
$0.2319
₿0.0000019
$2.18M
₿47.05
$95.37M
₿794.54
$95.37M
₿794.54
SOLO Coin(solo) 가격 예측
414 Auction  AUCTION $14.42
₿0.00031
-1.74 $95.01M
₿2.04K
$14.73
₿0.00033
$13.96
₿0.00031
$48.79M
₿245.71
$110.16M
₿2.4K
$95.01M
₿2.04K
Auction(auction) 가격 예측
416 아이콘  ICX $0.08838
₿0.0000045
-4.21 $93.22M
₿4.47K
$0.09423
₿0.0000047
$0.08566
₿0.0000045
$3.96M
₿69.6
$94.31M
₿4.52K
$93.22M
₿4.47K
아이콘(icx) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.