Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalisation boursière totale
$140.36B
Volume total
BTC 59.72%     ETH 7.93%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Manta Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Manta Network Ecosystem
Manta Network Ecosystem (12136)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
272 Stargate Finance  STG $0.1861
₿0.000010
-5.15 $181.03M
₿2.18K
$0.1963
₿0.000011
$0.1841
₿0.000010
$9.78M
₿270.9
$186.35M
₿10.68K
$181.03M
₿2.18K
Prévision du cours de Stargate Finance (stg)
273 SwissBorg  BORG $0.1842
₿0.0000036
-6.74 $180.54M
₿3.62K
$0.2065
₿0.0000038
$0.1807
₿0.0000035
$430.11K
₿25.58
$180.54M
₿3.62K
$180.54M
₿3.62K
Prévision du cours de SwissBorg (borg)
274 Livepeer  LPT $4.56
₿0.00022
-5.59 $179.81M
₿7.03K
$4.89
₿0.00024
$4.47
₿0.00022
$27.95M
₿341.58
$179.81M
₿7.03K
$179.81M
₿7.03K
Prévision du cours de Livepeer (lpt)
275 Osmosis  OSMO $0.2464
₿0.000018
-3.65 $177.52M
₿11.95K
$0.2629
₿0.000018
$0.2427
₿0.000018
$12.26M
₿374.07
$246.17M
₿18.24K
$177.52M
₿11.95K
Prévision du cours de Osmosis (osmo)
276 Celo  CELO $0.3085
₿0.000015
-6.67 $175.51M
₿8.11K
$0.3408
₿0.000016
$0.3064
₿0.000015
$31.75M
₿367.79
$309.02M
₿15.2K
$175.51M
₿8.11K
Prévision du cours de Celo (celo)
277 Oasis Network  ROSE $0.02592
₿0.0000017
-9.25 $174.66M
₿12.02K
$0.02859
₿0.0000018
$0.02515
₿0.0000017
$17.6M
₿495.64
$259.53M
₿17.86K
$174.66M
₿12.02K
Prévision du cours de Oasis Network (rose)
278 Staked Frax Ether  SFRXETH $2,030.34
₿0.054
-4.42 $174.33M
₿8.67K
$2,138.35
₿0.055
$1,997.29
₿0.054
$356.02K
₿11.36
$174.33M
₿8.67K
$174.33M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
279 IoTeX  IOTX $0.0182
₿0.0000011
-4.79 $171.99M
₿10.65K
$0.01912
₿0.0000011
$0.01707
₿0.0000010
$16.41M
₿697.64
$171.99M
₿10.71K
$171.99M
₿10.65K
Prévision du cours de IoTeX (iotx)
282 Frax Share  FXS $1.89
₿0.000097
-2.86 $167.85M
₿7.69K
$1.95
₿0.00010
$1.83
₿0.000096
$20.8M
₿340.69
$188.1M
₿9.72K
$167.85M
₿7.69K
Prévision du cours de Frax Share (fxs)
283 BENQI Liquid Staked AVAX  SAVAX $21.78
₿0.00077
-7.34 $168.28M
₿5.14K
$23.7
₿0.00078
$21.39
₿0.00076
$1.97M
₿25.86
$168.28M
₿5.14K
$168.28M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
284 Ankr  ANKR $0.01665
₿0.00000084
-6.97 $166.88M
₿8.45K
$0.0179
₿0.00000090
$0.01632
₿0.00000084
$33.13M
₿551.09
$166.88M
₿8.45K
$166.88M
₿8.45K
Prévision du cours de Ankr (ankr)
285 Holo  HOT $0.0009309
₿0.000000043
-8.66 $165.42M
₿7.76K
$0.001019
₿0.000000045
$0.0009149
₿0.000000043
$14.19M
₿204.56
$165.42M
₿7.76K
$165.42M
₿7.76K
Prévision du cours de Holo (hot)
286 Siacoin  SC $0.002939
₿0.00000013
-2.54 $164.69M
₿7.7K
$0.00304
₿0.00000013
$0.002838
₿0.00000013
$23.03M
₿107.11
$176.25M
₿7.7K
$164.69M
₿7.7K
Prévision du cours de Siacoin (sc)
287 Convex Finance  CVX $2
₿0.000052
-7.42 $164.29M
₿4.28K
$2.28
₿0.000054
$1.97
₿0.000051
$24.6M
₿69.57
$200.1M
₿5.2K
$164.29M
₿4.28K
Prévision du cours de Convex Finance (cvx)
288 CoinEx Token  CET $0.06072
₿0.00000055
-2.79 $163.84M
₿1.61K
$0.06264
₿0.00000055
$0.06025
₿0.00000053
$146.94K
₿1.51
$163.84M
₿112.18
$163.84M
₿1.61K
Prévision du cours de CoinEx Token (cet)
289 Popcat  POPCAT $0.1666
₿0.0000031
-11.99 $163.03M
₿3.11K
$0.1928
₿0.0000035
$0.1614
₿0.0000031
$68.45M
₿192.09
$163.03M
₿3.11K
$163.03M
₿3.11K
Prévision du cours de Popcat (popcat)
290 OriginTrail  TRAC $0.3241
₿0.000016
-11.10 $160.48M
₿6.61K
$0.3667
₿0.000016
$0.3201
₿0.000015
$2.86M
₿71.98
$160.71M
₿8.19K
$160.48M
₿6.61K
Prévision du cours de OriginTrail (trac)
292 Chia  XCH $11.18
₿0.00053
-1.05 $163.13M
₿5.46K
$11.83
₿0.00054
$11.02
₿0.00052
$11.54M
₿357.21
$369.56M
₿16.65K
$163.13M
₿5.46K
Prévision du cours de Chia (xch)
293 Sun Token  SUN $0.01638
₿0.00000022
-0.84 $161.29M
₿2.18K
$0.01678
₿0.00000022
$0.01614
₿0.00000021
$40.96M
₿387.46
$326.4M
₿4.41K
$161.29M
₿2.18K
Prévision du cours de Sun Token (sun)
294 Bridged Ether (StarkGate)  ETH $1,815.22
₿0.050
-4.46 $160.58M
₿0
$1,932.45
₿0.051
$1,787.24
₿0.050
$2.61M
₿290.99
$160.58M
$160.58M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
295 Instadapp  FLUID $4.07
₿0.000028
-11.33 $160.42M
₿512.01
$4.61
₿0.000029
$4.04
₿0.000028
$15.82M
₿0.61
$406.78M
₿2.85K
$160.42M
₿512.01
Prévision du cours de Instadapp (fluid)
296 yearn.finance  YFI $4,703.84
₿0.12
-3.06 $159.25M
₿3.99K
$4,958.95
₿0.12
$4,602.05
₿0.11
$31.89M
₿614.29
$172.81M
₿4.39K
$159.25M
₿3.99K
Prévision du cours de yearn.finance (yfi)
298 Ravencoin  RVN $0.01048
₿0.00000056
-5.67 $157.45M
₿7.79K
$0.0114
₿0.00000061
$0.01034
₿0.00000056
$11.3M
₿662.65
$157.45M
₿11.92K
$157.45M
₿7.79K
Prévision du cours de Ravencoin (rvn)
299 EURC  EURC $1.09
₿0.000015
0.90 $156.88M
₿765.5
$1.09
₿0.000015
$1.08
₿0.000015
$81.3M
₿24.04
$156.88M
₿765.5
$156.88M
₿765.5
Prévision du cours de EURC (eurc)
301 DigiByte  DGB $0.00873
₿0.00000022
3.20 $153.78M
₿3.85K
$0.009108
₿0.00000023
$0.008318
₿0.00000022
$7.93M
₿165.21
$153.81M
₿4.78K
$153.78M
₿3.85K
Prévision du cours de DigiByte (dgb)
305 Tribe  TRIBE $0.3363
₿0.0000070
-0.36 $153.58M
₿3.2K
$0.3416
₿0.0000072
$0.3312
₿0.0000069
$65.99K
₿1.5
$337.52M
₿7.03K
$153.58M
₿3.2K
Prévision du cours de Tribe (tribe)
306 Rollbit Coin  RLB $0.07039
₿0.0000017
-4.25 $152.85M
₿4.95K
$0.07426
₿0.0000017
$0.06984
₿0.0000016
$839.77K
₿23.48
$152.86M
₿4.95K
$152.85M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
307 Harmony  ONE $0.01046
₿0.00000039
-3.24 $152.02M
₿4.84K
$0.0112
₿0.00000041
$0.01016
₿0.00000039
$19.33M
₿166.41
$152.54M
₿5.17K
$152.02M
₿4.84K
Prévision du cours de Harmony (one)
308 Polymesh  POLYX $0.1304
₿0.0000072
-5.63 $150.07M
₿7.53K
$0.1388
₿0.0000078
$0.1284
₿0.0000071
$3.64M
₿667.48
$150.07M
₿7.53K
$150.07M
₿7.53K
Prévision du cours de Polymesh (polyx)
310 ORDI  ORDI $7.04
₿0.0010
-10.69 $147.92M
₿21.06K
$7.91
₿0.0010
$6.83
₿0.00098
$96.45M
₿4.63K
$147.92M
₿21.06K
$147.92M
₿21.06K
Prévision du cours de ORDI (ordi)
311 Mog Coin  MOG $0.0000003762
₿0.0000000000085
-12.80 $146.95M
₿3.35K
$0.0000004317
₿0.0000000000088
$0.0000003668
₿0.0000000000081
$15.86M
₿80.89
$146.95M
₿3.35K
$146.95M
₿3.35K
Prévision du cours de Mog Coin (mog)
313 Threshold Network  T $0.01442
₿0.00000067
-5.93 $146M
₿6.56K
$0.01552
₿0.00000072
$0.01414
₿0.00000067
$9.78M
₿595.3
$160.81M
₿7.5K
$146M
₿6.56K
Prévision du cours de Threshold Network (t)
316 Kinesis Gold  KAU $101.05
₿0.0011
0.84 $145M
₿1.53K
$101.82
₿0.0011
$100.1
₿0.0010
$34.78M
₿9.1
$145M
$145M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
318 Metaplex  MPLX $0.1785
₿0.0000053
-7.40 $139.56M
₿2.37K
$0.2052
₿0.0000059
$0.1774
₿0.0000050
$8.06M
₿30.64
$178.47M
₿5.34K
$139.56M
₿2.37K
Prévision du cours de Metaplex (mplx)
319 Constellation  DAG $0.03921
₿0.00000079
-9.65 $139.13M
₿2.38K
$0.04345
₿0.00000082
$0.03891
₿0.00000076
$2.77M
₿17.72
$139.13M
₿2.82K
$139.13M
₿2.38K
Prévision du cours de Constellation (dag)
320 APF coin  APFC $0.816
₿0.0000060
-21.27 $138.94M
₿124.15
$1.04
₿0.0000061
$0.7139
₿0.0000059
$2.44M
₿8.9
$204M
₿1.51K
$138.94M
₿124.15
Prévision du cours de APF coin (apfc)
321 Acet Token  ACT $0.08035
₿0.00000036
-0.23 $137.94M
₿787.63
$0.08165
₿0.00000041
$0.07726
₿0.00000034
$442.44K
₿3.17
$179.96M
₿810.79
$137.94M
₿787.63
Prévision du cours de Acet Token (act)
324 Wrapped Ether (Mantle Bridge)  WETH $1,814.77
₿0.050
-4.23 $137.62M
₿0
$1,928.79
₿0.051
$1,787.77
₿0.050
$4.41M
₿272.2
$137.62M
$137.62M
₿0
Prévision du cours de Wrapped Ether (Mantle Bridge) (weth)
326 Wrapped Beacon ETH  WBETH $1,934.79
₿0.052
-4.43 $137.25M
₿3.71K
$2,064.39
₿0.053
$1,902.33
₿0.052
$4.93M
₿91.01
$137.25M
₿3.71K
$137.25M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
328 KUB Coin  KUB $1.53
₿0.000035
-3.11 $136.79M
₿3.15K
$1.59
₿0.000035
$1.52
₿0.000034
$475.19K
₿2.62
$169.35M
₿3.9K
$136.79M
₿3.15K
Prévision du cours de KUB Coin (kub)
329 NEM  XEM $0.01505
₿0.00000068
-4.59 $135.53M
₿6.15K
$0.01623
₿0.00000071
$0.01497
₿0.00000067
$21.21M
₿97.18
$135.53M
₿6.15K
$135.53M
₿6.15K
Prévision du cours de NEM (xem)
330 STASIS EURO  EURS $1.09
₿0.000016
0.39 $135.13M
₿2K
$1.09
₿0.000016
$1.08
₿0.000015
$244.68K
₿8.53
$135.13M
₿2K
$135.13M
₿2K
331 Enjin Coin  ENJ $0.07423
₿0.0000063
-8.06 $135.73M
₿9.11K
$0.08077
₿0.0000067
$0.07267
₿0.0000062
$19.55M
₿558.31
$140.15M
₿11.38K
$135.73M
₿9.11K
Prévision du cours de Enjin Coin (enj)
332 EthereumPoW  ETHW $1.25
₿0.000074
-8.77 $135.03M
₿8.04K
$1.37
₿0.000079
$1.23
₿0.000074
$10.91M
₿377.55
$135.03M
₿8.04K
$135.03M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
334 WOO Network  WOO $0.06936
₿0.0000058
-7.97 $133.37M
₿10.85K
$0.07587
₿0.0000061
$0.06799
₿0.0000058
$22.69M
₿352.03
$154.22M
₿13.1K
$133.37M
₿10.85K
Prévision du cours de WOO Network (woo)
335 Orca  ORCA $2.37
₿0.000044
10.92 $132.34M
₿2.23K
$2.52
₿0.000048
$2.1
₿0.000044
$145.31M
₿47.88
$237.26M
₿4.47K
$132.34M
₿2.23K
Prévision du cours de Orca (orca)
337 Gas  GAS $2.03
₿0.000093
-17.08 $132.51M
₿6.04K
$2.44
₿0.000096
$2.01
₿0.000092
$26.96M
₿233.74
$132.51M
₿6.04K
$132.51M
₿6.04K
Prévision du cours de Gas (gas)
339 Kinesis Silver  KAG $34.33
₿0.00041
1.43 $131.13M
₿1.45K
$34.33
₿0.00041
$33.31
₿0.00039
$272.28K
₿6.66
$131.13M
$131.13M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
340 Hivemapper  HONEY $0.03149
₿0.0000017
-10.16 $130.28M
₿2.24K
$0.03667
₿0.0000018
$0.03147
₿0.0000017
$665.02K
₿26.07
$202.48M
₿10.89K
$130.28M
₿2.24K
Prévision du cours de Hivemapper (honey)
341 Horizen  ZEN $8.19
₿0.00016
-7.59 $130.62M
₿2.44K
$9.04
₿0.00016
$8.07
₿0.00016
$26.88M
₿215.31
$130.62M
₿2.44K
$130.62M
₿2.44K
Prévision du cours de Horizen (zen)
344 LCX  LCX $0.1379
₿0.0000048
-6.89 $129.16M
₿3.8K
$0.1512
₿0.0000051
$0.1365
₿0.0000047
$758.87K
₿31.62
$130.4M
₿4.66K
$129.16M
₿3.8K
Prévision du cours de LCX (lcx)
345 Amnis Aptos  AMAPT $5.11
₿0.00017
-4.35 $128.04M
₿0
$5.45
₿0.00019
$5.01
₿0.00017
$675.16K
₿56.45
$128.07M
$128.04M
₿0
Prévision du cours de Amnis Aptos (amapt)
346 World Mobile Token  WMTX $0.1783
₿0.0000056
-4.19 $126.26M
₿3.15K
$0.191
₿0.0000056
$0.1774
₿0.0000052
$15.16M
₿73.2
$356.78M
₿11.23K
$126.26M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
348 GMT  GMT $0.04522
₿0.0000042
-5.53 $124.74M
₿8.25K
$0.04857
₿0.0000046
$0.04419
₿0.0000041
$42.85M
₿2.37K
$232.81M
₿22.95K
$124.74M
₿8.25K
Prévision du cours de GMT (gmt)
350 crvUSD  CRVUSD $1
₿0.000014
0.01* $123.85M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$15.5M
₿330.85
$123.85M
₿2.1K
$123.85M
₿2.1K
351 XYO Network  XYO $0.00888
₿0.00000014
-6.01 $123.7M
₿2.03K
$0.009477
₿0.00000015
$0.008774
₿0.00000014
$9.39M
₿32.02
$123.7M
₿2.03K
$123.7M
₿2.03K
Prévision du cours de XYO Network (xyo)
354 Turbo  TURBO $0.001772
₿0.000000011
-7.59 $122.53M
₿772.11
$0.001938
₿0.000000011
$0.001721
₿0.000000010
$31.71M
₿111.06
$122.53M
₿772.11
$122.53M
₿772.11
Prévision du cours de Turbo (turbo)
355 Galxe  GAL $0.9541
₿0.000062
-0.30 $121.97M
₿6.61K
$0.972
₿0.000066
$0.9348
₿0.000062
$12.36K
₿240.98
$190.96M
₿12.55K
$121.97M
₿6.61K
Prévision du cours de Galxe (gal)
356 Mythos  MYTH $0.156
₿0.0000070
-2.67 $123.06M
₿0
$0.2033
₿0.0000070
$0.1527
₿0.0000066
$2.24M
₿2.63
$155.95M
₿6.99K
$123.06M
₿0
Prévision du cours de Mythos (myth)
357 Mask Network  MASK $1.21
₿0.000068
-14.16 $121.16M
₿6.59K
$1.44
₿0.000071
$1.19
₿0.000068
$301.21M
₿1.02K
$121.16M
₿6.86K
$121.16M
₿6.59K
Prévision du cours de Mask Network (mask)
359 Terra  LUNA $0.1757
₿0.000012
-5.19 $121.02M
₿8.42K
$0.188
₿0.000012
$0.1718
₿0.000012
$19.75M
₿673.59
$189.81M
₿13.21K
$121.02M
₿8.42K
Prévision du cours de Terra (luna)
360 Ontology  ONT $0.1321
₿0.0000050
-7.54 $120.9M
₿4.5K
$0.1429
₿0.0000051
$0.1295
₿0.0000048
$11.62M
₿246.99
$132.32M
₿5K
$120.9M
₿4.5K
Prévision du cours de Ontology (ont)
361 SATS (Ordinals)  SATS $0.00000005735
₿0.0000000000067
-10.90 $120.56M
₿14.14K
$0.00000006498
₿0.0000000000069
$0.00000005689
₿0.0000000000066
$41.96M
₿527.47
$120.56M
₿14.14K
$120.56M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
363 SKALE  SKL $0.02076
₿0.0000016
-7.94 $120.32M
₿8.64K
$0.02259
₿0.0000017
$0.02026
₿0.0000016
$36.65M
₿644.9
$126.57M
₿8.83K
$120.32M
₿8.64K
Prévision du cours de SKALE (skl)
364 VVS Finance  VVS $0.00000247
₿0.000000000068
-3.34 $118.69M
₿3.07K
$0.00000269
₿0.000000000071
$0.00000234
₿0.000000000067
$844.35K
₿14.41
$231.81M
₿5.9K
$118.69M
₿3.07K
Prévision du cours de VVS Finance (vvs)
366 Kadena  KDA $0.3809
₿0.000017
-5.73 $119.1M
₿4.76K
$0.4093
₿0.000018
$0.37
₿0.000017
$12.47M
₿157.38
$119.13M
₿17.6K
$119.1M
₿4.76K
Prévision du cours de Kadena (kda)
367 COTI  COTI $0.06634
₿0.0000022
-4.55 $119.08M
₿3.57K
$0.07157
₿0.0000024
$0.06461
₿0.0000022
$20.69M
₿177.47
$132.87M
₿4.54K
$119.08M
₿3.57K
Prévision du cours de COTI (coti)
371 Loopring  LRC $0.09461
₿0.0000048
-4.42 $117.71M
₿6.01K
$0.1004
₿0.0000050
$0.09233
₿0.0000047
$15.83M
₿401.71
$129.79M
₿6.63K
$117.71M
₿6.01K
Prévision du cours de Loopring (lrc)
372 Casper Network  CSPR $0.008955
₿0.00000051
-3.04 $116.91M
₿6.18K
$0.009733
₿0.00000052
$0.008706
₿0.00000051
$10.24M
₿169.71
$121.04M
₿6.48K
$116.91M
₿6.18K
Prévision du cours de Casper Network (cspr)
375 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9992
₿0.000014
-0.04 $113.49M
₿0
$1.01
₿0.000014
$0.9733
₿0.000014
$48.33M
₿2.27K
$113.49M
$113.49M
₿0
Prévision du cours de Arbitrum Bridged USDC (Arbitrum) (usdc.e)
377 GMX  GMX $11.19
₿0.00054
-6.27 $112.61M
₿5.15K
$11.99
₿0.00056
$10.98
₿0.00054
$16.6M
₿345.74
$112.61M
₿5.15K
$112.61M
₿5.15K
Prévision du cours de GMX (gmx)
378 NXM  NXM $39.52
₿0.0010
-3.37 $112.55M
₿4.21K
$42.05
₿0.0010
$38.8
₿0.0010
$0
₿0
$112.55M
₿4.21K
$112.55M
₿4.21K
Prévision du cours de NXM (nxm)
379 Waves  WAVES $1.12
₿0.000044
-5.09 $111.78M
₿4.45K
$1.18
₿0.000048
$1.09
₿0.000044
$10.54M
₿687.05
$111.78M
₿4.45K
$111.78M
₿4.45K
Prévision du cours de Waves (waves)
381 NKYC Token  NKYC $27.77
₿0.00021
-2.30 $111.09M
₿838.9
$28.74
₿0.00021
$27.49
₿0.00020
$245.44K
₿2.26
$111.09M
₿838.9
$111.09M
₿838.9
Prévision du cours de NKYC Token (nkyc)
382 Euler  EUL $5.96
₿0.000083
-1.01 $112.18M
₿1.57K
$6.12
₿0.000085
$5.9
₿0.000080
$2.32M
₿5.43
$163.2M
₿2.28K
$112.18M
₿1.57K
Prévision du cours de Euler (eul)
383 ViciCoin  VCNT $19.2
₿0.00025
-0.46 $109.68M
₿678.49
$19.61
₿0.00026
$18.9
₿0.00024
$165.54K
₿9.75
$192.55M
₿2.6K
$109.68M
₿678.49
Prévision du cours de ViciCoin (vcnt)
384 Toshi  TOSHI $0.0002589
₿0.0000000083
-8.75 $108.96M
₿3.59K
$0.0002857
₿0.0000000096
$0.0002555
₿0.0000000083
$18.11M
₿66.19
$108.96M
₿3.59K
$108.96M
₿3.59K
Prévision du cours de Toshi (toshi)
385 Nano  XNO $0.8111
₿0.000020
-9.44 $107.31M
₿2.72K
$0.8982
₿0.000021
$0.7842
₿0.000020
$7.29M
₿53.42
$107.31M
₿2.72K
$107.31M
₿2.72K
Prévision du cours de Nano (xno)
386 Sushi  SUSHI $0.5603
₿0.000022
-6.75 $108.23M
₿4.28K
$0.6072
₿0.000023
$0.5429
₿0.000022
$44.13M
₿600.05
$158.13M
₿5.55K
$108.23M
₿4.28K
Prévision du cours de Sushi (sushi)
388 Swipe  SXP $0.1683
₿0.0000064
-6.48 $107.55M
₿3.88K
$0.1822
₿0.0000067
$0.1667
₿0.0000064
$10.29M
₿255.77
$107.77M
₿3.89K
$107.55M
₿3.88K
Prévision du cours de Swipe (sxp)
389 Qubic  QUBIC $0.0000009334
₿0.000000000089
-7.80 $107.31M
₿0
$0.00000103
₿0.000000000092
$0.0000008909
₿0.000000000087
$2.23M
₿23.81
$129.66M
$107.31M
₿0
Prévision du cours de Qubic (qubic)
390 API3  API3 $0.8976
₿0.000045
-10.08 $106.89M
₿5.14K
$0.9995
₿0.000047
$0.8769
₿0.000045
$43.63M
₿308.44
$132.76M
₿5.98K
$106.89M
₿5.14K
Prévision du cours de API3 (api3)
391 Prometeus  PROM $5.85
₿0.00020
-3.05 $106.81M
₿3.75K
$6.05
₿0.00021
$5.74
₿0.00020
$5.12M
₿76.57
$112.66M
₿3.95K
$106.81M
₿3.75K
Prévision du cours de Prometeus (prom)
393 Zignaly  ZIG $0.07504
₿0.0000014
-5.36 $105.76M
₿2.08K
$0.08055
₿0.0000015
$0.07416
₿0.0000014
$2.62M
₿151.07
$146.65M
₿2.88K
$105.76M
₿2.08K
Prévision du cours de Zignaly (zig)
394 CoW Protocol  COW $0.2524
₿0.0000034
-5.34 $105.26M
₿761.43
$0.2706
₿0.0000036
$0.2466
₿0.0000034
$22.53M
₿3.2
$252.93M
₿3.5K
$105.26M
₿761.43
Prévision du cours de CoW Protocol (cow)
395 Hiveterminal token  HIVE $0.2232
₿0.0000057
-5.37 $105.36M
₿2.43K
$0.2368
₿0.0000059
$0.2206
₿0.0000056
$5.55M
₿45.32
$0
$105.36M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
396 Band Protocol  BAND $0.6723
₿0.000030
-7.19 $105.01M
₿4.29K
$0.7271
₿0.000032
$0.6632
₿0.000030
$11.89M
₿185.69
$107.13M
₿4.42K
$105.01M
₿4.29K
Prévision du cours de Band Protocol (band)
398 UXD Protocol  UXP $0.01469
₿0.00000011
-2.73 $102.92M
₿467.94
$0.01536
₿0.00000011
$0.01458
₿0.00000011
$31.85
₿0.15
$102.92M
₿794.02
$102.92M
₿467.94
Prévision du cours de UXD Protocol (uxp)
400 Alchemy Pay  ACH $0.02047
₿0.00000048
-6.37 $101.67M
₿2.38K
$0.02207
₿0.00000050
$0.02012
₿0.00000047
$35.07M
₿266.04
$205.66M
₿4.81K
$101.67M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
403 Ozone Chain  OZO $0.1301
₿0.0000034
-2.98 $98.4M
₿1.43K
$0.1388
₿0.0000039
$0.1293
₿0.0000027
$238.67K
₿3.96
$130.18M
₿3.48K
$98.4M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
406 Biconomy  BICO $0.1034
₿0.000010
-7.70 $97.34M
₿8.19K
$0.1125
₿0.000011
$0.1024
₿0.000010
$14.93M
₿667.14
$103.5M
₿11.01K
$97.34M
₿8.19K
Prévision du cours de Biconomy (bico)
407 PAAL AI  PAAL $0.1065
₿0.0000081
-10.87 $95.77M
₿5.33K
$0.1195
₿0.0000089
$0.1016
₿0.0000081
$12.33M
₿80.85
$106.91M
₿8.18K
$95.77M
₿5.33K
Prévision du cours de PAAL AI (paal)
408 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0.28 $95.56M
₿839.26
$0.0002084
$0.0002063
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Prévision du cours de Ecoin 2 (ecoin)
409 UMA  UMA $1.11
₿0.000051
-4.68 $95.67M
₿4.09K
$1.19
₿0.000055
$1.08
₿0.000051
$15.7M
₿193.25
$137.81M
₿6.15K
$95.67M
₿4.09K
Prévision du cours de UMA (uma)
410 SOLO Coin  SOLO $0.2391
₿0.0000019
-6.61 $95.73M
₿794.54
$0.2664
₿0.0000020
$0.2319
₿0.0000019
$2.15M
₿47.05
$95.73M
₿794.54
$95.73M
₿794.54
Prévision du cours de SOLO Coin (solo)
411 Delysium  AGI $0.05942
₿0.0000048
-8.33 $94.87M
₿3.29K
$0.06654
₿0.0000054
$0.05808
₿0.0000048
$21.47M
₿152.15
$178.9M
₿14.52K
$94.87M
₿3.29K
Prévision du cours de Delysium (agi)
412 Auction  AUCTION $14.29
₿0.00031
-3.03 $94.23M
₿2.04K
$14.78
₿0.00033
$13.96
₿0.00031
$80.64M
₿245.71
$109.25M
₿2.4K
$94.23M
₿2.04K
Prévision du cours de Auction (auction)
414 Big Time  BIGTIME $0.05271
₿0.0000042
11.51 $95.42M
₿3.31K
$0.05817
₿0.0000044
$0.04524
₿0.0000042
$107.56M
₿323.18
$265.12M
₿21.24K
$95.42M
₿3.31K
Prévision du cours de Big Time (bigtime)
415 Clearpool  CPOOL $0.1212
₿0.0000033
-2.86 $92.13M
₿1.5K
$0.1364
₿0.0000038
$0.1154
₿0.0000033
$12.32M
₿52.84
$121.23M
₿3.36K
$92.13M
₿1.5K
Prévision du cours de Clearpool (cpool)
416 ICON  ICX $0.08701
₿0.0000045
-6.47 $92.49M
₿4.47K
$0.09423
₿0.0000047
$0.08566
₿0.0000045
$3.11M
₿69.6
$93.57M
₿4.52K
$92.49M
₿4.47K
Prévision du cours de ICON (icx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici