Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Capitalisation boursière totale
$119.73B
Volume total
BTC 61.50%     ETH 7.05%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Manta Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Manta Network Ecosystem
Manta Network Ecosystem (12136)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
269 Frax Ether  FRXETH $1,744.31
₿0.051
-2.48 $213.25M
₿13K
$1,802.58
₿0.051
$1,728.66
₿0.050
$784.17K
₿97.69
$213.25M
₿13K
$213.25M
₿13K
Prévision du cours de Frax Ether (frxeth)
270 Snek  SNEK $0.002851
₿0.000000016
-7.10 $212.35M
₿1.18K
$0.003141
₿0.000000017
$0.002841
₿0.000000015
$1.77M
₿18.49
$214.92M
₿1.22K
$212.35M
₿1.18K
Prévision du cours de Snek (snek)
273 Basic Attention Token  BAT $0.1384
₿0.0000044
-3.71 $207.09M
₿6.64K
$0.1437
₿0.0000047
$0.1378
₿0.0000044
$21M
₿1.23K
$207.69M
₿6.67K
$207.09M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
275 OriginTrail  TRAC $0.4083
₿0.000016
3.95 $204.18M
₿6.61K
$0.4275
₿0.000016
$0.3781
₿0.000015
$4.49M
₿71.98
$204.42M
₿8.19K
$204.18M
₿6.61K
Prévision du cours de OriginTrail (trac)
276 Mog Coin  MOG $0.0000005219
₿0.0000000000085
-8.75 $203.46M
₿3.35K
$0.0000006234
₿0.0000000000088
$0.0000005156
₿0.0000000000081
$17.06M
₿80.89
$203.46M
₿3.35K
$203.46M
₿3.35K
Prévision du cours de Mog Coin (mog)
278 ZetaChain  ZETA $0.2547
₿0.000024
-2.14 $198.95M
₿5.77K
$0.2706
₿0.000026
$0.2521
₿0.000024
$33.96M
₿599.93
$535.43M
₿51.2K
$198.95M
₿5.77K
Prévision du cours de ZetaChain (zeta)
280 Livepeer  LPT $4.93
₿0.00022
-13.49 $197.33M
₿7.03K
$5.76
₿0.00024
$4.87
₿0.00022
$58.3M
₿341.58
$197.33M
₿7.03K
$197.33M
₿7.03K
Prévision du cours de Livepeer (lpt)
282 Siacoin  SC $0.00349
₿0.00000013
-0.48 $195.57M
₿7.7K
$0.003701
₿0.00000013
$0.003469
₿0.00000013
$22.86M
₿107.11
$210.08M
₿7.7K
$195.57M
₿7.7K
Prévision du cours de Siacoin (sc)
283 CHEX Token  CHEX $0.1941
₿0.0000036
-11.67 $194.06M
₿3.61K
$0.2205
₿0.0000036
$0.1938
₿0.0000033
$1.23M
₿29.36
$194.06M
₿3.61K
$194.06M
₿3.61K
Prévision du cours de CHEX Token (chex)
284 Stargate Finance  STG $0.1985
₿0.000010
-2.69 $192.95M
₿2.18K
$0.2041
₿0.000011
$0.1975
₿0.000010
$6.94M
₿270.9
$198.61M
₿10.68K
$192.95M
₿2.18K
Prévision du cours de Stargate Finance (stg)
285 Ankr  ANKR $0.01923
₿0.00000084
-2.70 $192.24M
₿8.45K
$0.01981
₿0.00000090
$0.01908
₿0.00000084
$18.7M
₿551.09
$192.24M
₿8.45K
$192.24M
₿8.45K
Prévision du cours de Ankr (ankr)
286 Harmony  ONE $0.01305
₿0.00000039
-2.59 $189.62M
₿4.84K
$0.01345
₿0.00000041
$0.01277
₿0.00000039
$16.9M
₿166.41
$190.26M
₿5.17K
$189.62M
₿4.84K
Prévision du cours de Harmony (one)
288 Frax Share  FXS $2.11
₿0.000097
0.13 $189.03M
₿7.69K
$2.14
₿0.00010
$2.05
₿0.000096
$16.35M
₿340.69
$210.41M
₿9.72K
$189.03M
₿7.69K
Prévision du cours de Frax Share (fxs)
292 Oasis Network  ROSE $0.02729
₿0.0000017
-6.43 $183.63M
₿12.02K
$0.02973
₿0.0000018
$0.02714
₿0.0000017
$10.54M
₿495.64
$272.86M
₿17.86K
$183.63M
₿12.02K
Prévision du cours de Oasis Network (rose)
294 Threshold Network  T $0.0179
₿0.00000067
1.00 $181.65M
₿6.56K
$0.01798
₿0.00000072
$0.01698
₿0.00000067
$25.94M
₿595.3
$200.08M
₿7.5K
$181.65M
₿6.56K
Prévision du cours de Threshold Network (t)
295 Celo  CELO $0.3188
₿0.000015
-4.10 $181.13M
₿8.11K
$0.3367
₿0.000016
$0.317
₿0.000015
$20.93M
₿367.79
$318.91M
₿15.2K
$181.13M
₿8.11K
Prévision du cours de Celo (celo)
296 Holo  HOT $0.001016
₿0.000000043
-6.02 $180.56M
₿7.76K
$0.001083
₿0.000000045
$0.001011
₿0.000000043
$11.22M
₿204.56
$180.56M
₿7.76K
$180.56M
₿7.76K
Prévision du cours de Holo (hot)
297 CoinEx Token  CET $0.06673
₿0.00000055
-0.35 $179.93M
₿1.61K
$0.06728
₿0.00000055
$0.06642
₿0.00000053
$141.12K
₿1.51
$179.93M
₿112.18
$179.93M
₿1.61K
Prévision du cours de CoinEx Token (cet)
300 Polymesh  POLYX $0.1531
₿0.0000072
-7.51 $177.04M
₿7.53K
$0.1659
₿0.0000078
$0.152
₿0.0000071
$7.81M
₿667.48
$177.04M
₿7.53K
$177.04M
₿7.53K
Prévision du cours de Polymesh (polyx)
303 DigiByte  DGB $0.009961
₿0.00000022
-7.24 $175.67M
₿3.85K
$0.01075
₿0.00000023
$0.009887
₿0.00000022
$6.46M
₿165.21
$175.86M
₿4.78K
$175.67M
₿3.85K
Prévision du cours de DigiByte (dgb)
304 Ravencoin  RVN $0.01162
₿0.00000056
-4.64 $175.08M
₿7.79K
$0.01219
₿0.00000061
$0.01159
₿0.00000056
$13.41M
₿662.65
$175.1M
₿11.92K
$175.08M
₿7.79K
Prévision du cours de Ravencoin (rvn)
306 IoTeX  IOTX $0.01835
₿0.0000011
-7.95 $173.3M
₿10.65K
$0.02006
₿0.0000011
$0.01823
₿0.0000010
$14.86M
₿697.64
$173.3M
₿10.71K
$173.3M
₿10.65K
Prévision du cours de IoTeX (iotx)
308 aelf  ELF $0.2332
₿0.0000088
-0.60 $172.53M
₿6.45K
$0.2473
₿0.0000091
$0.2327
₿0.0000088
$9.16M
₿92.01
$232.43M
₿8.83K
$172.53M
₿6.45K
Prévision du cours de aelf (elf)
311 Metaplex  MPLX $0.216
₿0.0000053
-2.32 $170.43M
₿2.37K
$0.2288
₿0.0000059
$0.2158
₿0.0000050
$5.27M
₿30.64
$216.03M
₿5.34K
$170.43M
₿2.37K
Prévision du cours de Metaplex (mplx)
312 Osmosis  OSMO $0.2348
₿0.000018
-3.37 $169.87M
₿11.95K
$0.2438
₿0.000018
$0.2322
₿0.000018
$6.81M
₿374.07
$234.22M
₿18.24K
$169.87M
₿11.95K
Prévision du cours de Osmosis (osmo)
313 Qubic  QUBIC $0.000001459
₿0.000000000089
-16.18 $169.71M
₿0
$0.00000174
₿0.000000000092
$0.000001419
₿0.000000000087
$6.67M
₿23.81
$206.32M
$169.71M
₿0
Prévision du cours de Qubic (qubic)
314 yearn.finance  YFI $5,009.88
₿0.12
-1.85 $169.21M
₿3.99K
$5,178.91
₿0.12
$4,989.98
₿0.11
$22.95M
₿614.29
$183.67M
₿4.39K
$169.21M
₿3.99K
Prévision du cours de yearn.finance (yfi)
318 Enjin Coin  ENJ $0.09001
₿0.0000063
-0.97 $164.68M
₿9.11K
$0.09233
₿0.0000067
$0.0855
₿0.0000062
$54.48M
₿558.31
$170.03M
₿11.38K
$164.68M
₿9.11K
Prévision du cours de Enjin Coin (enj)
319 BNB48 Club Token  KOGE $48.4
₿0.00022
-2.85 $163.98M
₿772.81
$50.06
₿0.00023
$48.41
₿0.00022
$166.4K
₿0.92
$163.98M
₿772.81
$163.98M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
320 Kadena  KDA $0.5225
₿0.000017
4.68 $163.69M
₿4.76K
$0.5274
₿0.000018
$0.4691
₿0.000017
$16.65M
₿157.38
$163.87M
₿17.6K
$163.69M
₿4.76K
Prévision du cours de Kadena (kda)
321 Instadapp  FLUID $4.12
₿0.000028
-5.70 $162.61M
₿512.01
$4.47
₿0.000029
$4.1
₿0.000028
$5.93M
₿0.61
$412.33M
₿2.85K
$162.61M
₿512.01
Prévision du cours de Instadapp (fluid)
322 Chia  XCH $11.14
₿0.00053
-2.51 $161.92M
₿5.46K
$11.7
₿0.00054
$11.1
₿0.00052
$8.15M
₿357.21
$366.7M
₿16.65K
$161.92M
₿5.46K
Prévision du cours de Chia (xch)
326 ORDI  ORDI $7.53
₿0.0010
-1.35 $158.3M
₿21.06K
$7.89
₿0.0010
$7.44
₿0.00098
$77.05M
₿4.63K
$158.3M
₿21.06K
$158.3M
₿21.06K
Prévision du cours de ORDI (ordi)
329 Staked Frax Ether  SFRXETH $1,958.78
₿0.054
-2.35 $155.81M
₿8.67K
$2,031.43
₿0.055
$1,944.6
₿0.054
$76.94K
₿11.36
$155.81M
₿8.67K
$155.81M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
330 Bridged Ether (StarkGate)  ETH $1,740.13
₿0.050
-3.16 $155.27M
₿0
$1,816.85
₿0.051
$1,729.98
₿0.050
$1.93M
₿290.99
$155.27M
$155.27M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
332 Euler  EUL $8.3
₿0.000083
-5.67 $155.97M
₿1.57K
$8.94
₿0.000085
$8.31
₿0.000080
$3.05M
₿5.43
$226.89M
₿2.28K
$155.97M
₿1.57K
Prévision du cours de Euler (eul)
333 crvUSD  CRVUSD $0.9999
₿0.000014
-0.01* $154.71M
₿2.1K
$1
₿0.000014
$0.9998
₿0.000014
$17.86M
₿330.85
$154.71M
₿2.1K
$154.71M
₿2.1K
334 GMT  GMT $0.05475
₿0.0000042
-7.89 $154.37M
₿8.25K
$0.05943
₿0.0000046
$0.05475
₿0.0000041
$56.46M
₿2.37K
$281.44M
₿22.95K
$154.37M
₿8.25K
Prévision du cours de GMT (gmt)
335 Kinesis Gold  KAU $107.08
₿0.0011
0.01 $153.66M
₿1.53K
$108.09
₿0.0011
$96.29
₿0.0010
$55.96M
₿9.1
$153.66M
$153.66M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
336 Echelon Prime  PRIME $2.65
₿0.00033
-11.76 $153.52M
₿12.61K
$3.02
₿0.00033
$2.65
₿0.00032
$9.14M
₿124.64
$294.41M
₿37.4K
$153.52M
₿12.61K
Prévision du cours de Echelon Prime (prime)
338 Toshi  TOSHI $0.0003582
₿0.0000000083
-7.97 $150.82M
₿3.59K
$0.0003977
₿0.0000000096
$0.0003547
₿0.0000000083
$26.18M
₿66.19
$150.82M
₿3.59K
$150.82M
₿3.59K
Prévision du cours de Toshi (toshi)
340 Orca  ORCA $2.69
₿0.000044
-7.01 $150.07M
₿2.23K
$2.95
₿0.000048
$2.66
₿0.000044
$60.87M
₿47.88
$269.06M
₿4.47K
$150.07M
₿2.23K
Prévision du cours de Orca (orca)
341 Zano  ZANO $10.18
₿0.000052
-1.94 $150.01M
₿740.27
$10.5
₿0.000052
$10
₿0.000050
$912.64K
₿1.57
$150.01M
$150.01M
₿740.27
Prévision du cours de Zano (zano)
342 GMX  GMX $14.76
₿0.00054
-2.72 $148.95M
₿5.15K
$15.21
₿0.00056
$14.66
₿0.00054
$12.33M
₿345.74
$148.95M
₿5.15K
$148.95M
₿5.15K
Prévision du cours de GMX (gmx)
343 Horizen  ZEN $9.31
₿0.00016
-4.12 $148.76M
₿2.44K
$10
₿0.00016
$9.2
₿0.00016
$18.77M
₿215.31
$148.76M
₿2.44K
$148.76M
₿2.44K
Prévision du cours de Horizen (zen)
345 NEM  XEM $0.0165
₿0.00000068
-2.78 $148.55M
₿6.15K
$0.0173
₿0.00000071
$0.01634
₿0.00000067
$17.44M
₿97.18
$148.55M
₿6.15K
$148.55M
₿6.15K
Prévision du cours de NEM (xem)
346 EthereumPoW  ETHW $1.36
₿0.000074
-5.00 $146.69M
₿8.04K
$1.45
₿0.000079
$1.35
₿0.000074
$7.4M
₿377.55
$146.69M
₿8.04K
$146.69M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
347 Tribe  TRIBE $0.3205
₿0.0000070
5.46 $145.85M
₿3.2K
$0.3228
₿0.0000072
$0.3005
₿0.0000069
$67.64K
₿1.5
$320.54M
₿7.03K
$145.85M
₿3.2K
Prévision du cours de Tribe (tribe)
348 XYO Network  XYO $0.01041
₿0.00000014
-3.21 $145.07M
₿2.03K
$0.01102
₿0.00000015
$0.01039
₿0.00000014
$8.46M
₿32.02
$145.07M
₿2.03K
$145.07M
₿2.03K
Prévision du cours de XYO Network (xyo)
350 Constellation  DAG $0.04012
₿0.00000079
-2.91 $142.45M
₿2.38K
$0.04323
₿0.00000082
$0.03864
₿0.00000076
$2.34M
₿17.72
$142.45M
₿2.82K
$142.45M
₿2.38K
Prévision du cours de Constellation (dag)
351 PAAL AI  PAAL $0.1578
₿0.0000081
-0.95 $141.33M
₿5.33K
$0.1697
₿0.0000089
$0.1533
₿0.0000081
$15.06M
₿80.85
$157.67M
₿8.18K
$141.33M
₿5.33K
Prévision du cours de PAAL AI (paal)
352 STASIS EURO  EURS $1.14
₿0.000016
1.63 $141.02M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$157.35K
₿8.53
$141.02M
₿2K
$141.02M
₿2K
353 Rollbit Coin  RLB $0.06573
₿0.0000017
-1.00 $139.78M
₿4.95K
$0.06693
₿0.0000017
$0.0649
₿0.0000016
$558.42K
₿23.48
$139.78M
₿4.95K
$139.78M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
354 Diverge Loop  DLR $0.157
₿0.0000022
-1.82 $139.78M
₿211.56
$0.1601
₿0.0000022
$0.1559
₿0.0000021
$103.34K
₿1.16
$157.06M
₿2.2K
$139.78M
₿211.56
Prévision du cours de Diverge Loop (dlr)
355 Ontology  ONT $0.1517
₿0.0000050
-2.26 $138.61M
₿4.5K
$0.1574
₿0.0000051
$0.1507
₿0.0000048
$10.66M
₿246.99
$151.71M
₿5K
$138.61M
₿4.5K
Prévision du cours de Ontology (ont)
357 SWFT Blockchain  SWFTC $0.01376
₿0.000000083
0.36 $137.67M
₿738.49
$0.01522
₿0.000000089
$0.01357
₿0.000000082
$10.32M
₿68.77
$137.67M
₿824.3
$137.67M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
358 Big Time  BIGTIME $0.07452
₿0.0000042
2.83 $137.15M
₿3.31K
$0.07995
₿0.0000044
$0.07192
₿0.0000042
$64.05M
₿323.18
$372.91M
₿21.24K
$137.15M
₿3.31K
Prévision du cours de Big Time (bigtime)
360 SKALE  SKL $0.02362
₿0.0000016
-2.35 $136.41M
₿8.64K
$0.0245
₿0.0000017
$0.0233
₿0.0000016
$22.16M
₿644.9
$143.5M
₿8.83K
$136.41M
₿8.64K
Prévision du cours de SKALE (skl)
363 Wrapped Ether (Mantle Bridge)  WETH $1,739.47
₿0.050
-3.06 $132.24M
₿0
$1,819.33
₿0.051
$1,728.14
₿0.050
$3.67M
₿272.2
$132.24M
$132.24M
₿0
Prévision du cours de Wrapped Ether (Mantle Bridge) (weth)
364 Wrapped Beacon ETH  WBETH $1,860.23
₿0.052
-2.87 $131.96M
₿3.71K
$1,939.22
₿0.053
$1,848.3
₿0.052
$5.85M
₿91.01
$131.96M
₿3.71K
$131.96M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
365 Alchemy Pay  ACH $0.02667
₿0.00000048
-3.92 $131.81M
₿2.38K
$0.02846
₿0.00000050
$0.02626
₿0.00000047
$50.84M
₿266.04
$266.62M
₿4.81K
$131.81M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
367 COTI  COTI $0.07334
₿0.0000022
-4.11 $131.45M
₿3.57K
$0.07648
₿0.0000024
$0.07273
₿0.0000022
$27.94M
₿177.47
$146.68M
₿4.54K
$131.45M
₿3.57K
Prévision du cours de COTI (coti)
368 Amnis Aptos  AMAPT $5.18
₿0.00017
-3.42 $130.44M
₿0
$5.41
₿0.00019
$5.17
₿0.00017
$3.71M
₿56.45
$130.47M
$130.44M
₿0
Prévision du cours de Amnis Aptos (amapt)
370 Swipe  SXP $0.2033
₿0.0000064
-5.32 $130.06M
₿3.88K
$0.2148
₿0.0000067
$0.2027
₿0.0000064
$9.48M
₿255.77
$130.36M
₿3.89K
$130.06M
₿3.88K
Prévision du cours de Swipe (sxp)
373 WOO Network  WOO $0.06704
₿0.0000058
-2.79 $128.39M
₿10.85K
$0.07277
₿0.0000061
$0.0665
₿0.0000058
$22.35M
₿352.03
$148.5M
₿13.1K
$128.39M
₿10.85K
Prévision du cours de WOO Network (woo)
376 Kinesis Silver  KAG $33.43
₿0.00041
1.18 $127.71M
₿1.45K
$33.85
₿0.00041
$32.84
₿0.00039
$633.02K
₿6.66
$127.71M
$127.71M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
378 Casper Network  CSPR $0.009792
₿0.00000051
-7.61 $127.48M
₿6.18K
$0.01087
₿0.00000052
$0.009611
₿0.00000051
$5.7M
₿169.71
$131.98M
₿6.48K
$127.48M
₿6.18K
Prévision du cours de Casper Network (cspr)
379 Sushi  SUSHI $0.6584
₿0.000022
-2.42 $126.93M
₿4.28K
$0.6819
₿0.000023
$0.6527
₿0.000022
$43.19M
₿600.05
$185.96M
₿5.55K
$126.93M
₿4.28K
Prévision du cours de Sushi (sushi)
381 KUB Coin  KUB $1.42
₿0.000035
-5.85 $126.41M
₿3.15K
$1.55
₿0.000035
$1.4
₿0.000034
$704.16K
₿2.62
$156.51M
₿3.9K
$126.41M
₿3.15K
Prévision du cours de KUB Coin (kub)
382 Loopring  LRC $0.1005
₿0.0000048
-3.24 $125.29M
₿6.01K
$0.1044
₿0.0000050
$0.1003
₿0.0000047
$19.96M
₿401.71
$138.15M
₿6.63K
$125.29M
₿6.01K
Prévision du cours de Loopring (lrc)
383 Nano  XNO $0.9401
₿0.000020
-2.59 $125.21M
₿2.72K
$0.9774
₿0.000021
$0.9361
₿0.000020
$5.26M
₿53.42
$125.21M
₿2.72K
$125.21M
₿2.72K
Prévision du cours de Nano (xno)
384 LCX  LCX $0.1322
₿0.0000048
-4.85 $124.45M
₿3.8K
$0.1412
₿0.0000051
$0.1317
₿0.0000047
$1.08M
₿31.62
$125.64M
₿4.66K
$124.45M
₿3.8K
Prévision du cours de LCX (lcx)
386 Terra  LUNA $0.1806
₿0.000012
1.47 $124.3M
₿8.42K
$0.1946
₿0.000012
$0.1719
₿0.000012
$54.92M
₿673.59
$194.96M
₿13.21K
$124.3M
₿8.42K
Prévision du cours de Terra (luna)
388 CoW Protocol  COW $0.293
₿0.0000034
-6.26 $122.29M
₿761.43
$0.3176
₿0.0000036
$0.2913
₿0.0000034
$27.21M
₿3.2
$293.08M
₿3.5K
$122.29M
₿761.43
Prévision du cours de CoW Protocol (cow)
390 Non-Playable Coin  NPC $0.01517
₿0.000000083
-8.72 $122.41M
₿665.72
$0.01677
₿0.000000084
$0.01444
₿0.000000057
$5.59M
₿18.2
$122.41M
₿665.72
$122.41M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
391 Band Protocol  BAND $0.7821
₿0.000030
-1.50 $121.95M
₿4.29K
$0.8067
₿0.000032
$0.7775
₿0.000030
$8.76M
₿185.69
$125.15M
₿4.42K
$121.95M
₿4.29K
Prévision du cours de Band Protocol (band)
392 World Mobile Token  WMTX $0.1688
₿0.0000056
-6.11 $121.34M
₿3.15K
$0.1798
₿0.0000056
$0.1683
₿0.0000052
$7.67M
₿73.2
$337.64M
₿11.23K
$121.34M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
394 Galxe  GAL $0.9468
₿0.000062
-2.82 $120.95M
₿6.61K
$1.01
₿0.000066
$0.9449
₿0.000062
$50.1K
₿240.98
$189.36M
₿12.55K
$120.95M
₿6.61K
Prévision du cours de Galxe (gal)
397 Hivemapper  HONEY $0.02884
₿0.0000017
0.98 $119.73M
₿2.24K
$0.03034
₿0.0000018
$0.02851
₿0.0000017
$805.57K
₿26.07
$185.28M
₿10.89K
$119.73M
₿2.24K
Prévision du cours de Hivemapper (honey)
398 APF coin  APFC $0.6878
₿0.0000060
-2.28 $117.11M
₿124.15
$0.7038
₿0.0000061
$0.6859
₿0.0000059
$2.78M
₿8.9
$171.94M
₿1.51K
$117.11M
₿124.15
Prévision du cours de APF coin (apfc)
399 Radix  XRD $0.01091
₿0.0000010
-0.62 $117.09M
₿10.53K
$0.01197
₿0.0000010
$0.01089
₿0.0000010
$1.75M
₿86.88
$143.3M
₿12.95K
$117.09M
₿10.53K
Prévision du cours de Radix (xrd)
400 Ozone Chain  OZO $0.1473
₿0.0000034
-1.48 $116.2M
₿1.43K
$0.1506
₿0.0000039
$0.1463
₿0.0000027
$241.75K
₿3.96
$147.8M
₿3.48K
$116.2M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
401 Mask Network  MASK $1.16
₿0.000068
-3.50 $115.81M
₿6.59K
$1.22
₿0.000071
$1.14
₿0.000068
$66.38M
₿1.02K
$115.81M
₿6.86K
$115.81M
₿6.59K
Prévision du cours de Mask Network (mask)
402 Stratis  STRAX $0.059
₿0.0000015
10.21 $115.4M
₿2.99K
$0.06498
₿0.0000016
$0.05265
₿0.0000015
$112.27M
₿36.4
$122.74M
$115.4M
₿2.99K
Prévision du cours de Stratis (strax)
404 Hiveterminal token  HIVE $0.2409
₿0.0000057
-3.13 $114.38M
₿2.43K
$0.251
₿0.0000059
$0.2399
₿0.0000056
$6.07M
₿45.32
$0
$114.38M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
405 Biconomy  BICO $0.1208
₿0.000010
-2.27 $114.47M
₿8.19K
$0.1245
₿0.000011
$0.1195
₿0.000010
$8.49M
₿667.14
$121M
₿11.01K
$114.47M
₿8.19K
Prévision du cours de Biconomy (bico)
406 NKYC Token  NKYC $28.18
₿0.00021
-2.64 $112.72M
₿838.9
$29.11
₿0.00021
$28.04
₿0.00020
$245.68K
₿2.26
$112.72M
₿838.9
$112.72M
₿838.9
Prévision du cours de NKYC Token (nkyc)
407 Waves  WAVES $1.12
₿0.000044
-3.41 $111.98M
₿4.45K
$1.18
₿0.000048
$1.12
₿0.000044
$13.8M
₿687.05
$111.98M
₿4.45K
$111.98M
₿4.45K
Prévision du cours de Waves (waves)
409 Acet Token  ACT $0.06476
₿0.00000036
-9.52 $110.75M
₿787.63
$0.07563
₿0.00000041
$0.06404
₿0.00000034
$476.85K
₿3.17
$144.48M
₿810.79
$110.75M
₿787.63
Prévision du cours de Acet Token (act)
411 Ardor  ARDR $0.1097
₿0.0000018
29.81 $109.69M
₿1.81K
$0.1201
₿0.0000019
$0.07969
₿0.0000017
$229.89M
₿142.69
$109.69M
₿1.81K
$109.69M
₿1.81K
Prévision du cours de Ardor (ardr)
413 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.999
₿0.000014
-0.07 $108.93M
₿0
$1
₿0.000014
$0.997
₿0.000014
$43.55M
₿2.27K
$108.93M
$108.93M
₿0
Prévision du cours de Arbitrum Bridged USDC (Arbitrum) (usdc.e)
414 Illuvium  ILV $14.43
₿0.0017
-4.52 $108.76M
₿11.35K
$15.67
₿0.0019
$14.34
₿0.0017
$29.26M
₿361.29
$138.51M
₿17.12K
$108.76M
₿11.35K
Prévision du cours de Illuvium (ilv)
415 ViciCoin  VCNT $19.08
₿0.00025
-0.39 $108.72M
₿678.49
$19.25
₿0.00026
$19.03
₿0.00024
$141.39K
₿9.75
$190.86M
₿2.6K
$108.72M
₿678.49
Prévision du cours de ViciCoin (vcnt)
419 Mythos  MYTH $0.1352
₿0.0000070
-0.73 $107.73M
₿0
$0.1381
₿0.0000070
$0.1328
₿0.0000066
$2.13M
₿2.63
$135.26M
₿6.99K
$107.73M
₿0
Prévision du cours de Mythos (myth)
420 NXM  NXM $39.04
₿0.0010
-2.45 $107.66M
₿4.21K
$40.55
₿0.0010
$38.72
₿0.0010
$0
₿0
$107.66M
₿4.21K
$107.66M
₿4.21K
Prévision du cours de NXM (nxm)
421 VVS Finance  VVS $0.000002229
₿0.000000000068
-4.35 $107.39M
₿3.07K
$0.00000233
₿0.000000000071
$0.00000221
₿0.000000000067
$490.17K
₿14.41
$209.41M
₿5.9K
$107.39M
₿3.07K
Prévision du cours de VVS Finance (vvs)
422 ICON  ICX $0.101
₿0.0000045
-4.40 $107.22M
₿4.47K
$0.1068
₿0.0000047
$0.1003
₿0.0000045
$2.59M
₿69.6
$108.52M
₿4.52K
$107.22M
₿4.47K
Prévision du cours de ICON (icx)
423 Prometeus  PROM $5.87
₿0.00020
0.22 $107.07M
₿3.75K
$5.91
₿0.00021
$5.78
₿0.00020
$3.38M
₿76.57
$112.94M
₿3.95K
$107.07M
₿3.75K
Prévision du cours de Prometeus (prom)
425 Zignaly  ZIG $0.07543
₿0.0000014
-3.78 $106.29M
₿2.08K
$0.0786
₿0.0000015
$0.07505
₿0.0000014
$2.35M
₿151.07
$147.4M
₿2.88K
$106.29M
₿2.08K
Prévision du cours de Zignaly (zig)
429 Clearpool  CPOOL $0.1373
₿0.0000033
-8.34 $104.52M
₿1.5K
$0.155
₿0.0000038
$0.1345
₿0.0000033
$6.9M
₿52.84
$137.53M
₿3.36K
$104.52M
₿1.5K
Prévision du cours de Clearpool (cpool)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici