3 결과 페이지 시가 총액 기준 상위 Liquid Restaked SOL 코인

Liquid Restaked SOL 카테고리 토큰 성능 메트릭스 발견하기

Liquid Restaked SOL (850)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Core CORE	$0.1411 ₿0.0000014	14.10	$147.21M ₿1.55K	$0.1464 ₿0.0000015	$0.1236 ₿0.0000013	$13.1M ₿136.85	$296.36M ₿3.12K	$147.21M ₿1.55K
351	Theta Fuel TFUEL	$0.0205 ₿0.00000021	7.16	$147.31M ₿1.53K	$0.02046 ₿0.00000021	$0.01912 ₿0.00000020	$3.05M ₿31.24	$147.31M ₿1.53K	$147.31M ₿1.53K
352	Origin Ether OETH	$3,307.12 ₿0.034	1.21	$147.3M ₿1.54K	$3,322.76 ₿0.034	$3,260.91 ₿0.034	$225.83K ₿2.37	$147.3M ₿1.54K	$147.3M ₿1.54K
354	Dog (Bitcoin) DOG	$0.001469 ₿0.000000015	4.00	$147.02M ₿1.54K	$0.00149 ₿0.000000015	$0.001412 ₿0.000000014	$1.86M ₿18.62	$147.02M ₿1.54K	$147.02M ₿1.54K
355	Creditcoin CTC	$0.2848 ₿0.0000029	3.52	$145.42M ₿1.53K	$0.2858 ₿0.0000030	$0.275 ₿0.0000028	$3.58M ₿21.14	$170.92M ₿1.8K	$145.42M ₿1.53K
357	Wemix Token WEMIX	$0.3146 ₿0.0000032	0.31	$145.05M ₿1.52K	$0.3216 ₿0.0000033	$0.3113 ₿0.0000032	$1.42M ₿15	$173.42M ₿1.82K	$145.05M ₿1.52K
358	STASIS EURO EURS	$1.16 ₿0.000012	0.14	$143.9M ₿1.51K	$1.16 ₿0.000012	$1.14 ₿0.000012	$16.74K ₿0.18	$143.9M ₿1.51K	$143.9M ₿1.51K
361	SuperFarm SUPER	$0.2238 ₿0.0000023	5.94	$142.55M ₿1.49K	$0.2263 ₿0.0000023	$0.2112 ₿0.0000022	$10.72M ₿104.22	$223.72M ₿2.34K	$142.55M ₿1.49K
365	Kusama KSM	$7.97 ₿0.000083	7.33	$140.61M ₿1.48K	$8.08 ₿0.000084	$7.43 ₿0.000078	$5.59M ₿58.82	$140.61M ₿1.48K	$140.61M ₿1.48K
367	가스 GAS	$2.15 ₿0.000022	3.51	$139.85M ₿1.47K	$2.17 ₿0.000022	$2.08 ₿0.000021	$3.71M ₿39.15	$139.85M ₿1.47K	$139.85M ₿1.47K
368	Toshi TOSHI	$0.0003315 ₿0.0000000034	1.89	$139.55M ₿1.46K	$0.0003374 ₿0.0000000035	$0.0003253 ₿0.0000000034	$9M ₿94.61	$139.55M ₿1.46K	$139.55M ₿1.46K
369	CoW Protocol COW	$0.2515 ₿0.0000026	5.17	$139.42M ₿1.46K	$0.254 ₿0.0000026	$0.2391 ₿0.0000025	$7.47M ₿79.33	$251.55M ₿2.63K	$139.42M ₿1.46K
371	Ronin RON	$0.1893 ₿0.0000019	28.74	$138.02M ₿1.47K	$0.2146 ₿0.0000022	$0.147 ₿0.0000015	$56.5M ₿593.47	$189.32M ₿2.02K	$138.02M ₿1.47K
372	Akash Network AKT	$0.4818 ₿0.0000050	2.54	$137.26M ₿1.44K	$0.4931 ₿0.0000051	$0.4561 ₿0.0000047	$6.75M ₿70.95	$137.96M ₿1.45K	$137.26M ₿1.44K
373	BitMart Token BMX	$0.4032 ₿0.0000042	-3.01	$136.85M ₿1.44K	$0.4252 ₿0.0000044	$0.4001 ₿0.0000041	$5.63M ₿58.77	$257.82M ₿2.7K	$136.85M ₿1.44K
376	Dola USD Stablecoin DOLA	$0.9978 ₿0.000010	0.04	$134.14M ₿1.41K	$0.9982 ₿0.000010	$0.997 ₿0.000010	$1.8M ₿18.87	$185.47M ₿1.95K	$134.14M ₿1.41K
377	Nervos Network CKB	$0.002787 ₿0.000000029	4.80	$134.01M ₿1.4K	$0.00279 ₿0.000000029	$0.002659 ₿0.000000027	$4.2M ₿44.89	$136.11M ₿1.43K	$134.01M ₿1.4K
381	yearn.finance YFI	$3,765.45 ₿0.039	10.79	$132.18M ₿1.39K	$3,793.85 ₿0.039	$3,398.71 ₿0.035	$14.67M ₿153.08	$138.11M ₿1.45K	$132.18M ₿1.39K
383	AIOZ Network AIOZ	$0.1063 ₿0.0000011	2.12	$130.48M ₿1.37K	$0.1081 ₿0.0000011	$0.1041 ₿0.0000011	$3.51M ₿36.91	$130.83M ₿1.37K	$130.48M ₿1.37K
384	Safe SAFE	$0.1897 ₿0.0000019	-0.02	$130.4M ₿1.37K	$0.1924 ₿0.0000020	$0.181 ₿0.0000019	$8.98M ₿94.84	$189.74M ₿1.99K	$130.4M ₿1.37K
387	제로엑스 ZRX	$0.1509 ₿0.0000015	1.41	$128.09M ₿1.34K	$0.1545 ₿0.0000016	$0.1488 ₿0.0000015	$13.18M ₿138.53	$150.98M ₿1.58K	$128.09M ₿1.34K
393	Ravencoin RVN	$0.007847 ₿0.000000082	7.43	$125.84M ₿1.32K	$0.008052 ₿0.000000084	$0.007298 ₿0.000000076	$11.04M ₿115.89	$125.84M ₿1.32K	$125.84M ₿1.32K
396	Turbo TURBO	$0.001794 ₿0.000000018	0.48	$123.83M ₿1.3K	$0.001835 ₿0.000000019	$0.001785 ₿0.000000018	$11.15M ₿119.55	$123.83M ₿1.3K	$123.83M ₿1.3K
398	Ozone Chain OZO	$0.1317 ₿0.0000013	-0.54	$123.28M ₿1.3K	$0.1329 ₿0.0000013	$0.1302 ₿0.0000013	$222.63K ₿2.34	$131.72M ₿1.38K	$123.28M ₿1.3K
402	Baby Doge Coin BABYDOGE	$0.000000000679 ₿0.0000000000000071	0.56	$120.43M ₿1.26K	$0.000000000692 ₿0.0000000000000072	$0.000000000676 ₿0.0000000000000071	$3.88M ₿40.45	$285.33M ₿2.99K	$120.43M ₿1.26K
404	Mog Coin MOG	$0.0000003053 ₿0.0000000000032	2.64	$119.36M ₿1.25K	$0.0000003071 ₿0.0000000000032	$0.0000002956 ₿0.0000000000031	$4.22M ₿45.81	$119.36M ₿1.25K	$119.36M ₿1.25K
405	Arkham ARKM	$0.2154 ₿0.0000022	6.45	$118.62M ₿1.24K	$0.2194 ₿0.0000023	$0.2023 ₿0.0000021	$26.05M ₿273.65	$215.49M ₿2.26K	$118.62M ₿1.24K
406	버지 XVG	$0.007164 ₿0.000000075	2.57	$118.38M ₿1.25K	$0.007743 ₿0.000000081	$0.006911 ₿0.000000072	$17.13M ₿184.32	$118.62M ₿1.25K	$118.38M ₿1.25K
408	질리카 ZIL	$0.005972 ₿0.000000062	6.60	$117.3M ₿1.23K	$0.006058 ₿0.000000063	$0.005602 ₿0.000000059	$13.59M ₿141.94	$121.37M ₿1.27K	$117.3M ₿1.23K
409	KUB Coin KUB	$1.31 ₿0.000013	0.47	$116.77M ₿1.22K	$1.32 ₿0.000013	$1.31 ₿0.000013	$328.71K ₿3.43	$144.57M ₿1.51K	$116.77M ₿1.22K
415	Threshold Network T	$0.01017 ₿0.00000010	2.60	$113.48M ₿1.19K	$0.01019 ₿0.00000010	$0.009914 ₿0.00000010	$3M ₿31.48	$113.48M ₿1.19K	$113.48M ₿1.19K
416	Mina Protocol MINA	$0.08939 ₿0.00000093	4.44	$113.54M ₿1.19K	$0.09109 ₿0.00000095	$0.08558 ₿0.00000090	$9.19M ₿96.58	$113.54M ₿1.19K	$113.54M ₿1.19K
417	Velo VELO	$0.006442 ₿0.000000067	5.23	$113.17M ₿1.18K	$0.006443 ₿0.000000067	$0.006116 ₿0.000000064	$7.21M ₿75.62	$154.64M ₿1.62K	$113.17M ₿1.18K
419	디지바이트 DGB	$0.006139 ₿0.000000064	1.37	$111.07M ₿1.16K	$0.006262 ₿0.000000065	$0.006043 ₿0.000000063	$3.05M ₿31.92	$111.15M ₿1.16K	$111.07M ₿1.16K
422	ORDI ORDI	$5.18 ₿0.000054	2.61	$108.82M ₿1.14K	$5.24 ₿0.000055	$5.05 ₿0.000053	$17.8M ₿186.83	$108.82M ₿1.14K	$108.82M ₿1.14K
424	STP Network AWE	$0.05519 ₿0.00000057	-0.11	$107.17M ₿1.12K	$0.05601 ₿0.00000058	$0.05503 ₿0.00000057	$4.59M ₿45.74	$107.17M ₿1.12K	$107.17M ₿1.12K
425	Blur BLUR	$0.03976 ₿0.00000041	17.13	$107.14M ₿1.12K	$0.04193 ₿0.00000043	$0.03391 ₿0.00000035	$68.83M ₿717.46	$119.31M ₿1.24K	$107.14M ₿1.12K
426	Oasis Network ROSE	$0.01397 ₿0.00000014	1.89	$104.98M ₿1.1K	$0.01468 ₿0.00000015	$0.01371 ₿0.00000014	$5.95M ₿65.47	$139.81M ₿1.47K	$104.98M ₿1.1K
427	Open Campus EDU	$0.1614 ₿0.0000016	0.69	$104.76M ₿1.1K	$0.1628 ₿0.0000017	$0.1598 ₿0.0000016	$5.38M ₿56.77	$161.3M ₿1.69K	$104.76M ₿1.1K
432	ZetaChain ZETA	$0.08453 ₿0.00000088	6.30	$102.93M ₿1.07K	$0.08482 ₿0.00000088	$0.07951 ₿0.00000083	$6.74M ₿58.58	$177.47M ₿1.85K	$102.93M ₿1.07K
433	Drift Protocol DRIFT	$0.1849 ₿0.0000019	2.26	$102.82M ₿1.09K	$0.1948 ₿0.0000020	$0.1783 ₿0.0000018	$15.51M ₿162.11	$184.94M ₿1.95K	$102.82M ₿1.09K
434	Renzo Restaked LST PZETH	$4,044.05 ₿0.042	1.40	$101.72M ₿1.07K	$4,053.08 ₿0.042	$3,980.94 ₿0.041	$117.28 ₿0	$101.72M ₿1.07K	$101.72M ₿1.07K
437	Moca Network MOCA	$0.02545 ₿0.00000026	11.14	$100.66M ₿1.06K	$0.02559 ₿0.00000026	$0.02273 ₿0.00000023	$6.41M ₿67.09	$226.37M ₿2.39K	$100.66M ₿1.06K
441	나노 XNO	$0.7498 ₿0.0000078	3.83	$99.96M ₿1.05K	$0.758 ₿0.0000079	$0.722 ₿0.0000076	$1.27M ₿13.37	$99.96M ₿1.05K	$99.96M ₿1.05K
442	Pirate Chain ARRR	$0.5078 ₿0.0000053	-17.54	$99.65M ₿1.05K	$0.6167 ₿0.0000064	$0.5023 ₿0.0000052	$792.27K ₿8.31	$101.58M ₿1.07K	$99.65M ₿1.05K
443	cat in a dogs world MEW	$0.001116 ₿0.000000011	14.93	$99.24M ₿1.04K	$0.001121 ₿0.000000011	$0.0009714 ₿0.000000010	$17.98M ₿188.03	$99.24M ₿1.04K	$99.24M ₿1.04K
444	Kava KAVA	$0.09181 ₿0.00000096	2.22	$99.4M ₿1.04K	$0.09334 ₿0.00000097	$0.08981 ₿0.00000094	$4.26M ₿45.06	$99.4M ₿1.04K	$99.4M ₿1.04K
445	Sushi SUSHI	$0.3641 ₿0.0000038	12.93	$99.31M ₿1.04K	$0.3693 ₿0.0000038	$0.3224 ₿0.0000034	$20.36M ₿210.66	$104.64M ₿1.1K	$99.31M ₿1.04K
447	Astar ASTR	$0.01192 ₿0.00000012	8.89	$98.68M ₿1.03K	$0.01192 ₿0.00000012	$0.01094 ₿0.00000011	$8.19M ₿84.26	$102.73M ₿1.08K	$98.68M ₿1.03K
453	Shuffle SHFL	$0.2621 ₿0.0000027	-0.47	$96.45M ₿1.01K	$0.268 ₿0.0000028	$0.257 ₿0.0000026	$392.52K ₿4.11	$247.99M ₿2.6K	$96.45M ₿1.01K
455	Qubic QUBIC	$0.0000007218 ₿0.0000000000075	0.61	$96.06M ₿1.01K	$0.0000007286 ₿0.0000000000076	$0.0000007086 ₿0.0000000000074	$547K ₿14.93	$118.53M ₿1.24K	$96.06M ₿1.01K
456	Venus XVS	$5.71 ₿0.000060	0.59	$95.78M ₿1.01K	$5.81 ₿0.000060	$5.65 ₿0.000059	$5.82M ₿60.46	$170.02M ₿1.79K	$95.78M ₿1.01K
460	시아코인 SC	$0.001702 ₿0.000000017	4.11	$95.36M ₿995.87	$0.001708 ₿0.000000017	$0.001632 ₿0.000000017	$5.41M ₿56.24	$105.9M ₿1.11K	$95.36M ₿995.87
461	홀로 HOT	$0.0005322 ₿0.0000000055	3.21	$94.67M ₿994.6	$0.0005393 ₿0.0000000056	$0.0005157 ₿0.0000000054	$4.29M ₿45.03	$94.67M ₿994.6	$94.67M ₿994.6
462	Non-Playable Coin NPC	$0.01172 ₿0.00000012	0.96	$94.36M ₿989.4	$0.01197 ₿0.00000012	$0.01129 ₿0.00000011	$4.24M ₿45.87	$94.36M ₿989.4	$94.36M ₿989.4
469	TempleDAO TEMPLE	$3.84 ₿0.000040	2.06	$91.13M ₿955.64	$3.85 ₿0.000040	$3.75 ₿0.000039	$347.44 ₿0	$91.31M ₿957.55	$91.13M ₿955.64
471	Popcat POPCAT	$0.09232 ₿0.00000096	-0.52	$90.47M ₿949.61	$0.09505 ₿0.00000099	$0.09198 ₿0.00000096	$11.13M ₿116.47	$90.47M ₿949.61	$90.47M ₿949.61
474	VVS Finance VVS	$0.000002049 ₿0.000000000021	1.94	$89.51M ₿937.8	$0.00000206 ₿0.000000000021	$0.000002009 ₿0.000000000021	$244.91K ₿2.59	$195.07M ₿2.04K	$89.51M ₿937.8
476	cETH CETH	$66.64 ₿0.00069	1.30	$89.32M ₿936.89	$66.88 ₿0.00070	$65.64 ₿0.00069	$0 ₿0	$89.32M ₿936.89	$89.32M ₿936.89
477	Linea Bridged USDC (Linea) USDC	$0.9999 ₿0.000010	0.02	$89.08M ₿934.28	$1 ₿0.000010	$0.9975 ₿0.000010	$7.26M ₿74.91	$89.08M ₿934.28	$89.08M ₿934.28
481	MANTRA DAO OM	$0.07628 ₿0.00000080	1.61	$88.61M ₿929.66	$0.07696 ₿0.00000080	$0.07507 ₿0.00000079	$71.88M ₿763.7	$132.55M ₿1.39K	$88.61M ₿929.66
485	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000010	0.17	$87.9M ₿920.85	$1 ₿0.000010	$0.9976 ₿0.000010	$45.06K ₿2.55	$87.9M ₿920.85	$87.9M ₿920.85
487	CoinEx Token CET	$0.03407 ₿0.00000035	0.26	$87.37M ₿916.02	$0.03417 ₿0.00000035	$0.03398 ₿0.00000035	$48.88K ₿0.51	$87.37M ₿916.02	$87.37M ₿916.02
488	Venom VENOM	$0.04101 ₿0.00000042	7.74	$87.31M ₿911.33	$0.04098 ₿0.00000042	$0.03799 ₿0.00000039	$1.95M ₿20.46	$300.64M ₿3.14K	$87.31M ₿911.33
489	Axelar AXL	$0.07907 ₿0.00000082	7.05	$87.36M ₿903.02	$0.07908 ₿0.00000082	$0.07387 ₿0.00000077	$8.52M ₿88.03	$97.17M ₿1K	$87.36M ₿903.02
494	VeThor VTHO	$0.0008739 ₿0.0000000091	4.00	$85.22M ₿892.09	$0.0008881 ₿0.0000000093	$0.0008403 ₿0.0000000088	$1.41M ₿14.81	$85.27M ₿892.63	$85.22M ₿892.09
499	Zignaly ZIG	$0.05977 ₿0.00000062	0.60	$84.01M ₿880.77	$0.06024 ₿0.00000063	$0.0594 ₿0.00000062	$868.28K ₿7.01	$116.51M ₿1.22K	$84.01M ₿880.77
501	뉴메레르 NMR	$10.45 ₿0.00010	1.07	$83.72M ₿879.58	$10.62 ₿0.00011	$10.34 ₿0.00010	$7.76M ₿83.78	$111.32M ₿1.17K	$83.72M ₿879.58
502	Celo CELO	$0.1413 ₿0.0000014	7.23	$83.7M ₿876.3	$0.1473 ₿0.0000015	$0.1318 ₿0.0000013	$18.35M ₿193.56	$141.35M ₿1.48K	$83.7M ₿876.3
505	GMX GMX	$8.03 ₿0.000084	0.34	$83.25M ₿872.76	$8.09 ₿0.000084	$7.96 ₿0.000083	$5.86M ₿61.57	$83.25M ₿872.76	$83.25M ₿872.76
507	Polymesh POLYX	$0.06702 ₿0.00000070	1.11	$82.97M ₿870.28	$0.06782 ₿0.00000071	$0.06619 ₿0.00000069	$3.61M ₿37.99	$82.97M ₿870.28	$82.97M ₿870.28
508	ViciCoin VCNT	$17.21 ₿0.00018	0.11	$83.03M ₿869.47	$17.27 ₿0.00018	$17.13 ₿0.00017	$408.92K ₿4.24	$172.11M ₿1.8K	$83.03M ₿869.47
509	XYO Network XYO	$0.005925 ₿0.000000062	4.09	$82.58M ₿870.82	$0.005976 ₿0.000000062	$0.005692 ₿0.000000059	$4.7M ₿50.12	$82.58M ₿870.82	$82.58M ₿870.82
510	엘프 ELF	$0.1007 ₿0.0000010	-0.13	$82.26M ₿861.95	$0.1022 ₿0.0000010	$0.1002 ₿0.0000010	$1.01M ₿10.49	$100.39M ₿1.05K	$82.26M ₿861.95
515	아이오텍스 IOTX	$0.008541 ₿0.000000089	5.54	$80.62M ₿844.43	$0.00861 ₿0.000000090	$0.008089 ₿0.000000085	$2.66M ₿25.55	$80.62M ₿844.43	$80.62M ₿844.43
518	리퀘스트네트워크 REQ	$0.1074 ₿0.0000011	2.10	$79.98M ₿837.7	$0.1078 ₿0.0000011	$0.1052 ₿0.0000011	$1.9M ₿19.87	$107.39M ₿1.13K	$79.98M ₿837.7
529	Verus Coin VRSC	$0.9638 ₿0.000010	-0.28	$76.92M ₿807.63	$1.01 ₿0.000010	$0.9592 ₿0.000010	$2.14K ₿0.02	$76.93M ₿807.7	$76.92M ₿807.63
532	Bridged Ether (StarkGate) ETH	$3,317.01 ₿0.034	1.09	$76.11M ₿797.96	$3,318.7 ₿0.034	$3,280.87 ₿0.034	$1.86M ₿19.65	$76.11M ₿797.96	$76.11M ₿797.96
533	L2 Standard Bridged WETH (Optimism) WETH	$3,302.66 ₿0.034	0.96	$75.91M ₿793.43	$3,329.11 ₿0.034	$3,261.49 ₿0.034	$6.88M ₿73.71	$75.91M ₿793.43	$75.91M ₿793.43
542	Frax Share FRAX	$0.8131 ₿0.0000084	-0.46	$73.51M ₿763.21	$0.8518 ₿0.0000089	$0.7903 ₿0.0000082	$7.16M ₿76.52	$80.99M ₿840.89	$73.51M ₿763.21
543	Ankr ANKR	$0.007321 ₿0.000000076	6.42	$73.22M ₿766.03	$0.007408 ₿0.000000077	$0.00688 ₿0.000000072	$5.39M ₿57.21	$73.22M ₿766.03	$73.22M ₿766.03
544	Chia XCH	$5.01 ₿0.000052	-0.41	$73.27M ₿768.24	$5.11 ₿0.000053	$4.92 ₿0.000051	$3.68M ₿28.58	$165.33M ₿1.73K	$73.27M ₿768.24
545	Bridged Wrapped stETH (Gnosis) WSTETH	$4,064.14 ₿0.042	1.59	$73.19M ₿767.41	$4,074.25 ₿0.042	$3,993.2 ₿0.042	$1.04M ₿10.99	$73.19M ₿767.41	$73.19M ₿767.41
548	PayProtocol Paycoin PCI	$0.0702 ₿0.00000073	-0.80	$71.79M ₿752.87	$0.07102 ₿0.00000074	$0.0701 ₿0.00000073	$287.3K ₿2.93	$133.4M ₿1.4K	$71.79M ₿752.87
552	UMA UMA	$0.7962 ₿0.0000083	4.75	$71.1M ₿744.83	$0.8046 ₿0.0000084	$0.76 ₿0.0000080	$7.22M ₿75.1	$101.38M ₿1.06K	$71.1M ₿744.83
554	Snek SNEK	$0.0009458 ₿0.0000000099	3.19	$70.77M ₿742.36	$0.0009522 ₿0.0000000099	$0.000915 ₿0.0000000096	$2.35M ₿25.07	$71.23M ₿747.24	$70.77M ₿742.36
555	Memecoin MEME	$0.001143 ₿0.000000011	2.20	$70.75M ₿741.23	$0.001161 ₿0.000000012	$0.001118 ₿0.000000011	$10.29M ₿96.72	$78.82M ₿825.84	$70.75M ₿741.23
556	CHEX Token CHEX	$0.0707 ₿0.00000074	-1.16	$70.59M ₿742.39	$0.07331 ₿0.00000076	$0.06729 ₿0.00000070	$762.96K ₿8.12	$70.59M ₿742.39	$70.59M ₿742.39
557	Orca ORCA	$1.17 ₿0.000012	1.57	$70.2M ₿736.64	$1.18 ₿0.000012	$1.15 ₿0.000012	$2.47M ₿27.53	$87.52M ₿918.39	$70.2M ₿736.64
559	Casper Network CSPR	$0.005164 ₿0.000000053	-0.66	$70.93M ₿733.89	$0.005243 ₿0.000000055	$0.005035 ₿0.000000052	$2.16M ₿21.82	$73.44M ₿759.82	$70.93M ₿733.89
561	Mask Network MASK	$0.6983 ₿0.0000072	5.82	$69.84M ₿725.91	$0.7062 ₿0.0000073	$0.6599 ₿0.0000069	$12.7M ₿133.65	$69.84M ₿725.91	$69.84M ₿725.91
563	Prometeus PROM	$3.78 ₿0.000039	-10.60	$69.04M ₿724.86	$4.28 ₿0.000045	$3.73 ₿0.000039	$16.39M ₿175.49	$72.83M ₿764.58	$69.04M ₿724.86
564	엔진코인 ENJ	$0.03585 ₿0.00000038	19.88	$68.93M ₿736.35	$0.03678 ₿0.00000038	$0.02991 ₿0.00000031	$34M ₿354.99	$70.16M ₿749.58	$68.93M ₿736.35
567	Omni Network [Old] OMNI	$1.34 ₿0.000014	-1.28	$68.39M ₿721.78	$1.37 ₿0.000014	$1.31 ₿0.000013	$22.33K ₿0.25	$133.81M ₿1.41K	$68.39M ₿721.78
568	웨이브 WAVES	$0.6809 ₿0.0000071	2.06	$68.1M ₿713.47	$0.6827 ₿0.0000071	$0.6666 ₿0.0000070	$5.57M ₿55.87	$68.1M ₿713.47	$68.1M ₿713.47
569	Compound Wrapped BTC CWBTC	$1,913.9 ₿0.020	0.45	$68.08M ₿714.03	$1,918.93 ₿0.020	$1,901.77 ₿0.020	$0 ₿0	$68.08M ₿714.03	$68.08M ₿714.03
570	루프링 LRC	$0.05443 ₿0.00000057	6.04	$67.81M ₿711.55	$0.05509 ₿0.00000057	$0.05133 ₿0.00000054	$8.71M ₿91.8	$74.77M ₿784.58	$67.81M ₿711.55
571	AltLayer ALT	$0.01304 ₿0.00000013	1.45	$67.8M ₿711.12	$0.01331 ₿0.00000013	$0.01285 ₿0.00000013	$9.41M ₿97.61	$130.39M ₿1.37K	$67.8M ₿711.12
572	Illuvium ILV	$7.13 ₿0.000074	21.47	$67.62M ₿708.41	$7.24 ₿0.000075	$5.87 ₿0.000061	$34.65M ₿361.43	$68.42M ₿716.8	$67.62M ₿708.41
575	아이콘 ICX	$0.06052 ₿0.00000063	4.01	$65.8M ₿689.25	$0.06108 ₿0.00000063	$0.05818 ₿0.00000061	$1.48M ₿15.52	$66.7M ₿698.71	$65.8M ₿689.25
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}