$3.32T
시가 총액
$69.51B
총 거래량
BTC 57.28%     ETH 12.04%
지배력

3 결과 페이지 시가 총액 기준 상위 Liquid Restaked SOL 코인

Liquid Restaked SOL 카테고리 토큰 성능 메트릭스 발견하기
Liquid Restaked SOL (850)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
350 Core  CORE $0.1411
₿0.0000014
14.10 $147.21M
₿1.55K
$0.1464
₿0.0000015
$0.1236
₿0.0000013
$13.1M
₿136.85
$296.36M
₿3.12K
$147.21M
₿1.55K
Core(core) 가격 예측
351 Theta Fuel  TFUEL $0.0205
₿0.00000021
7.16 $147.31M
₿1.53K
$0.02046
₿0.00000021
$0.01912
₿0.00000020
$3.05M
₿31.24
$147.31M
₿1.53K
$147.31M
₿1.53K
Theta Fuel(tfuel) 가격 예측
352 Origin Ether  OETH $3,307.12
₿0.034
1.21 $147.3M
₿1.54K
$3,322.76
₿0.034
$3,260.91
₿0.034
$225.83K
₿2.37
$147.3M
₿1.54K
$147.3M
₿1.54K
Origin Ether(oeth) 가격 예측
354 Dog (Bitcoin)  DOG $0.001469
₿0.000000015
4.00 $147.02M
₿1.54K
$0.00149
₿0.000000015
$0.001412
₿0.000000014
$1.86M
₿18.62
$147.02M
₿1.54K
$147.02M
₿1.54K
Dog (Bitcoin)(dog) 가격 예측
355 Creditcoin  CTC $0.2848
₿0.0000029
3.52 $145.42M
₿1.53K
$0.2858
₿0.0000030
$0.275
₿0.0000028
$3.58M
₿21.14
$170.92M
₿1.8K
$145.42M
₿1.53K
Creditcoin(ctc) 가격 예측
357 Wemix Token  WEMIX $0.3146
₿0.0000032
0.31 $145.05M
₿1.52K
$0.3216
₿0.0000033
$0.3113
₿0.0000032
$1.42M
₿15
$173.42M
₿1.82K
$145.05M
₿1.52K
Wemix Token(wemix) 가격 예측
358 STASIS EURO  EURS $1.16
₿0.000012
0.14 $143.9M
₿1.51K
$1.16
₿0.000012
$1.14
₿0.000012
$16.74K
₿0.18
$143.9M
₿1.51K
$143.9M
₿1.51K
361 SuperFarm  SUPER $0.2238
₿0.0000023
5.94 $142.55M
₿1.49K
$0.2263
₿0.0000023
$0.2112
₿0.0000022
$10.72M
₿104.22
$223.72M
₿2.34K
$142.55M
₿1.49K
SuperFarm(super) 가격 예측
365 Kusama  KSM $7.97
₿0.000083
7.33 $140.61M
₿1.48K
$8.08
₿0.000084
$7.43
₿0.000078
$5.59M
₿58.82
$140.61M
₿1.48K
$140.61M
₿1.48K
Kusama(ksm) 가격 예측
367 가스  GAS $2.15
₿0.000022
3.51 $139.85M
₿1.47K
$2.17
₿0.000022
$2.08
₿0.000021
$3.71M
₿39.15
$139.85M
₿1.47K
$139.85M
₿1.47K
가스(gas) 가격 예측
368 Toshi  TOSHI $0.0003315
₿0.0000000034
1.89 $139.55M
₿1.46K
$0.0003374
₿0.0000000035
$0.0003253
₿0.0000000034
$9M
₿94.61
$139.55M
₿1.46K
$139.55M
₿1.46K
Toshi(toshi) 가격 예측
369 CoW Protocol  COW $0.2515
₿0.0000026
5.17 $139.42M
₿1.46K
$0.254
₿0.0000026
$0.2391
₿0.0000025
$7.47M
₿79.33
$251.55M
₿2.63K
$139.42M
₿1.46K
CoW Protocol(cow) 가격 예측
371 Ronin  RON $0.1893
₿0.0000019
28.74 $138.02M
₿1.47K
$0.2146
₿0.0000022
$0.147
₿0.0000015
$56.5M
₿593.47
$189.32M
₿2.02K
$138.02M
₿1.47K
Ronin(ron) 가격 예측
372 Akash Network  AKT $0.4818
₿0.0000050
2.54 $137.26M
₿1.44K
$0.4931
₿0.0000051
$0.4561
₿0.0000047
$6.75M
₿70.95
$137.96M
₿1.45K
$137.26M
₿1.44K
Akash Network(akt) 가격 예측
373 BitMart Token  BMX $0.4032
₿0.0000042
-3.01 $136.85M
₿1.44K
$0.4252
₿0.0000044
$0.4001
₿0.0000041
$5.63M
₿58.77
$257.82M
₿2.7K
$136.85M
₿1.44K
BitMart Token(bmx) 가격 예측
376 Dola USD Stablecoin  DOLA $0.9978
₿0.000010
0.04 $134.14M
₿1.41K
$0.9982
₿0.000010
$0.997
₿0.000010
$1.8M
₿18.87
$185.47M
₿1.95K
$134.14M
₿1.41K
Dola USD Stablecoin(dola) 가격 예측
377 Nervos Network  CKB $0.002787
₿0.000000029
4.80 $134.01M
₿1.4K
$0.00279
₿0.000000029
$0.002659
₿0.000000027
$4.2M
₿44.89
$136.11M
₿1.43K
$134.01M
₿1.4K
Nervos Network(ckb) 가격 예측
381 yearn.finance  YFI $3,765.45
₿0.039
10.79 $132.18M
₿1.39K
$3,793.85
₿0.039
$3,398.71
₿0.035
$14.67M
₿153.08
$138.11M
₿1.45K
$132.18M
₿1.39K
yearn.finance(yfi) 가격 예측
383 AIOZ Network  AIOZ $0.1063
₿0.0000011
2.12 $130.48M
₿1.37K
$0.1081
₿0.0000011
$0.1041
₿0.0000011
$3.51M
₿36.91
$130.83M
₿1.37K
$130.48M
₿1.37K
AIOZ Network(aioz) 가격 예측
384 Safe  SAFE $0.1897
₿0.0000019
-0.02 $130.4M
₿1.37K
$0.1924
₿0.0000020
$0.181
₿0.0000019
$8.98M
₿94.84
$189.74M
₿1.99K
$130.4M
₿1.37K
Safe(safe) 가격 예측
387 제로엑스  ZRX $0.1509
₿0.0000015
1.41 $128.09M
₿1.34K
$0.1545
₿0.0000016
$0.1488
₿0.0000015
$13.18M
₿138.53
$150.98M
₿1.58K
$128.09M
₿1.34K
제로엑스(zrx) 가격 예측
393 Ravencoin  RVN $0.007847
₿0.000000082
7.43 $125.84M
₿1.32K
$0.008052
₿0.000000084
$0.007298
₿0.000000076
$11.04M
₿115.89
$125.84M
₿1.32K
$125.84M
₿1.32K
Ravencoin(rvn) 가격 예측
396 Turbo  TURBO $0.001794
₿0.000000018
0.48 $123.83M
₿1.3K
$0.001835
₿0.000000019
$0.001785
₿0.000000018
$11.15M
₿119.55
$123.83M
₿1.3K
$123.83M
₿1.3K
Turbo(turbo) 가격 예측
398 Ozone Chain  OZO $0.1317
₿0.0000013
-0.54 $123.28M
₿1.3K
$0.1329
₿0.0000013
$0.1302
₿0.0000013
$222.63K
₿2.34
$131.72M
₿1.38K
$123.28M
₿1.3K
Ozone Chain(ozo) 가격 예측
402 Baby Doge Coin  BABYDOGE $0.000000000679
₿0.0000000000000071
0.56 $120.43M
₿1.26K
$0.000000000692
₿0.0000000000000072
$0.000000000676
₿0.0000000000000071
$3.88M
₿40.45
$285.33M
₿2.99K
$120.43M
₿1.26K
Baby Doge Coin(babydoge) 가격 예측
404 Mog Coin  MOG $0.0000003053
₿0.0000000000032
2.64 $119.36M
₿1.25K
$0.0000003071
₿0.0000000000032
$0.0000002956
₿0.0000000000031
$4.22M
₿45.81
$119.36M
₿1.25K
$119.36M
₿1.25K
Mog Coin(mog) 가격 예측
405 Arkham  ARKM $0.2154
₿0.0000022
6.45 $118.62M
₿1.24K
$0.2194
₿0.0000023
$0.2023
₿0.0000021
$26.05M
₿273.65
$215.49M
₿2.26K
$118.62M
₿1.24K
Arkham(arkm) 가격 예측
406 버지  XVG $0.007164
₿0.000000075
2.57 $118.38M
₿1.25K
$0.007743
₿0.000000081
$0.006911
₿0.000000072
$17.13M
₿184.32
$118.62M
₿1.25K
$118.38M
₿1.25K
버지(xvg) 가격 예측
408 질리카  ZIL $0.005972
₿0.000000062
6.60 $117.3M
₿1.23K
$0.006058
₿0.000000063
$0.005602
₿0.000000059
$13.59M
₿141.94
$121.37M
₿1.27K
$117.3M
₿1.23K
질리카(zil) 가격 예측
409 KUB Coin  KUB $1.31
₿0.000013
0.47 $116.77M
₿1.22K
$1.32
₿0.000013
$1.31
₿0.000013
$328.71K
₿3.43
$144.57M
₿1.51K
$116.77M
₿1.22K
KUB Coin(kub) 가격 예측
415 Threshold Network  T $0.01017
₿0.00000010
2.60 $113.48M
₿1.19K
$0.01019
₿0.00000010
$0.009914
₿0.00000010
$3M
₿31.48
$113.48M
₿1.19K
$113.48M
₿1.19K
Threshold Network(t) 가격 예측
416 Mina Protocol  MINA $0.08939
₿0.00000093
4.44 $113.54M
₿1.19K
$0.09109
₿0.00000095
$0.08558
₿0.00000090
$9.19M
₿96.58
$113.54M
₿1.19K
$113.54M
₿1.19K
Mina Protocol(mina) 가격 예측
417 Velo  VELO $0.006442
₿0.000000067
5.23 $113.17M
₿1.18K
$0.006443
₿0.000000067
$0.006116
₿0.000000064
$7.21M
₿75.62
$154.64M
₿1.62K
$113.17M
₿1.18K
Velo(velo) 가격 예측
419 디지바이트  DGB $0.006139
₿0.000000064
1.37 $111.07M
₿1.16K
$0.006262
₿0.000000065
$0.006043
₿0.000000063
$3.05M
₿31.92
$111.15M
₿1.16K
$111.07M
₿1.16K
디지바이트(dgb) 가격 예측
422 ORDI  ORDI $5.18
₿0.000054
2.61 $108.82M
₿1.14K
$5.24
₿0.000055
$5.05
₿0.000053
$17.8M
₿186.83
$108.82M
₿1.14K
$108.82M
₿1.14K
ORDI(ordi) 가격 예측
424 STP Network  AWE $0.05519
₿0.00000057
-0.11 $107.17M
₿1.12K
$0.05601
₿0.00000058
$0.05503
₿0.00000057
$4.59M
₿45.74
$107.17M
₿1.12K
$107.17M
₿1.12K
STP Network(awe) 가격 예측
425 Blur  BLUR $0.03976
₿0.00000041
17.13 $107.14M
₿1.12K
$0.04193
₿0.00000043
$0.03391
₿0.00000035
$68.83M
₿717.46
$119.31M
₿1.24K
$107.14M
₿1.12K
Blur(blur) 가격 예측
426 Oasis Network  ROSE $0.01397
₿0.00000014
1.89 $104.98M
₿1.1K
$0.01468
₿0.00000015
$0.01371
₿0.00000014
$5.95M
₿65.47
$139.81M
₿1.47K
$104.98M
₿1.1K
Oasis Network(rose) 가격 예측
427 Open Campus  EDU $0.1614
₿0.0000016
0.69 $104.76M
₿1.1K
$0.1628
₿0.0000017
$0.1598
₿0.0000016
$5.38M
₿56.77
$161.3M
₿1.69K
$104.76M
₿1.1K
Open Campus(edu) 가격 예측
432 ZetaChain  ZETA $0.08453
₿0.00000088
6.30 $102.93M
₿1.07K
$0.08482
₿0.00000088
$0.07951
₿0.00000083
$6.74M
₿58.58
$177.47M
₿1.85K
$102.93M
₿1.07K
ZetaChain(zeta) 가격 예측
433 Drift Protocol  DRIFT $0.1849
₿0.0000019
2.26 $102.82M
₿1.09K
$0.1948
₿0.0000020
$0.1783
₿0.0000018
$15.51M
₿162.11
$184.94M
₿1.95K
$102.82M
₿1.09K
Drift Protocol(drift) 가격 예측
434 Renzo Restaked LST  PZETH $4,044.05
₿0.042
1.40 $101.72M
₿1.07K
$4,053.08
₿0.042
$3,980.94
₿0.041
$117.28
₿0
$101.72M
₿1.07K
$101.72M
₿1.07K
Renzo Restaked LST(pzeth) 가격 예측
437 Moca Network  MOCA $0.02545
₿0.00000026
11.14 $100.66M
₿1.06K
$0.02559
₿0.00000026
$0.02273
₿0.00000023
$6.41M
₿67.09
$226.37M
₿2.39K
$100.66M
₿1.06K
Moca Network(moca) 가격 예측
441 나노  XNO $0.7498
₿0.0000078
3.83 $99.96M
₿1.05K
$0.758
₿0.0000079
$0.722
₿0.0000076
$1.27M
₿13.37
$99.96M
₿1.05K
$99.96M
₿1.05K
나노(xno) 가격 예측
442 Pirate Chain  ARRR $0.5078
₿0.0000053
-17.54 $99.65M
₿1.05K
$0.6167
₿0.0000064
$0.5023
₿0.0000052
$792.27K
₿8.31
$101.58M
₿1.07K
$99.65M
₿1.05K
Pirate Chain(arrr) 가격 예측
443 cat in a dogs world  MEW $0.001116
₿0.000000011
14.93 $99.24M
₿1.04K
$0.001121
₿0.000000011
$0.0009714
₿0.000000010
$17.98M
₿188.03
$99.24M
₿1.04K
$99.24M
₿1.04K
cat in a dogs world(mew) 가격 예측
444 Kava  KAVA $0.09181
₿0.00000096
2.22 $99.4M
₿1.04K
$0.09334
₿0.00000097
$0.08981
₿0.00000094
$4.26M
₿45.06
$99.4M
₿1.04K
$99.4M
₿1.04K
Kava(kava) 가격 예측
445 Sushi  SUSHI $0.3641
₿0.0000038
12.93 $99.31M
₿1.04K
$0.3693
₿0.0000038
$0.3224
₿0.0000034
$20.36M
₿210.66
$104.64M
₿1.1K
$99.31M
₿1.04K
Sushi(sushi) 가격 예측
447 Astar  ASTR $0.01192
₿0.00000012
8.89 $98.68M
₿1.03K
$0.01192
₿0.00000012
$0.01094
₿0.00000011
$8.19M
₿84.26
$102.73M
₿1.08K
$98.68M
₿1.03K
Astar(astr) 가격 예측
453 Shuffle  SHFL $0.2621
₿0.0000027
-0.47 $96.45M
₿1.01K
$0.268
₿0.0000028
$0.257
₿0.0000026
$392.52K
₿4.11
$247.99M
₿2.6K
$96.45M
₿1.01K
Shuffle(shfl) 가격 예측
455 Qubic  QUBIC $0.0000007218
₿0.0000000000075
0.61 $96.06M
₿1.01K
$0.0000007286
₿0.0000000000076
$0.0000007086
₿0.0000000000074
$547K
₿14.93
$118.53M
₿1.24K
$96.06M
₿1.01K
Qubic(qubic) 가격 예측
456 Venus  XVS $5.71
₿0.000060
0.59 $95.78M
₿1.01K
$5.81
₿0.000060
$5.65
₿0.000059
$5.82M
₿60.46
$170.02M
₿1.79K
$95.78M
₿1.01K
Venus(xvs) 가격 예측
460 시아코인  SC $0.001702
₿0.000000017
4.11 $95.36M
₿995.87
$0.001708
₿0.000000017
$0.001632
₿0.000000017
$5.41M
₿56.24
$105.9M
₿1.11K
$95.36M
₿995.87
시아코인(sc) 가격 예측
461 홀로  HOT $0.0005322
₿0.0000000055
3.21 $94.67M
₿994.6
$0.0005393
₿0.0000000056
$0.0005157
₿0.0000000054
$4.29M
₿45.03
$94.67M
₿994.6
$94.67M
₿994.6
홀로(hot) 가격 예측
462 Non-Playable Coin  NPC $0.01172
₿0.00000012
0.96 $94.36M
₿989.4
$0.01197
₿0.00000012
$0.01129
₿0.00000011
$4.24M
₿45.87
$94.36M
₿989.4
$94.36M
₿989.4
Non-Playable Coin(npc) 가격 예측
469 TempleDAO  TEMPLE $3.84
₿0.000040
2.06 $91.13M
₿955.64
$3.85
₿0.000040
$3.75
₿0.000039
$347.44
₿0
$91.31M
₿957.55
$91.13M
₿955.64
TempleDAO(temple) 가격 예측
471 Popcat  POPCAT $0.09232
₿0.00000096
-0.52 $90.47M
₿949.61
$0.09505
₿0.00000099
$0.09198
₿0.00000096
$11.13M
₿116.47
$90.47M
₿949.61
$90.47M
₿949.61
Popcat(popcat) 가격 예측
474 VVS Finance  VVS $0.000002049
₿0.000000000021
1.94 $89.51M
₿937.8
$0.00000206
₿0.000000000021
$0.000002009
₿0.000000000021
$244.91K
₿2.59
$195.07M
₿2.04K
$89.51M
₿937.8
VVS Finance(vvs) 가격 예측
476 cETH  CETH $66.64
₿0.00069
1.30 $89.32M
₿936.89
$66.88
₿0.00070
$65.64
₿0.00069
$0
₿0
$89.32M
₿936.89
$89.32M
₿936.89
cETH(ceth) 가격 예측
477 Linea Bridged USDC (Linea)  USDC $0.9999
₿0.000010
0.02 $89.08M
₿934.28
$1
₿0.000010
$0.9975
₿0.000010
$7.26M
₿74.91
$89.08M
₿934.28
$89.08M
₿934.28
481 MANTRA DAO  OM $0.07628
₿0.00000080
1.61 $88.61M
₿929.66
$0.07696
₿0.00000080
$0.07507
₿0.00000079
$71.88M
₿763.7
$132.55M
₿1.39K
$88.61M
₿929.66
MANTRA DAO(om) 가격 예측
485 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000010
0.17 $87.9M
₿920.85
$1
₿0.000010
$0.9976
₿0.000010
$45.06K
₿2.55
$87.9M
₿920.85
$87.9M
₿920.85
487 CoinEx Token  CET $0.03407
₿0.00000035
0.26 $87.37M
₿916.02
$0.03417
₿0.00000035
$0.03398
₿0.00000035
$48.88K
₿0.51
$87.37M
₿916.02
$87.37M
₿916.02
CoinEx Token(cet) 가격 예측
488 Venom  VENOM $0.04101
₿0.00000042
7.74 $87.31M
₿911.33
$0.04098
₿0.00000042
$0.03799
₿0.00000039
$1.95M
₿20.46
$300.64M
₿3.14K
$87.31M
₿911.33
Venom(venom) 가격 예측
489 Axelar  AXL $0.07907
₿0.00000082
7.05 $87.36M
₿903.02
$0.07908
₿0.00000082
$0.07387
₿0.00000077
$8.52M
₿88.03
$97.17M
₿1K
$87.36M
₿903.02
Axelar(axl) 가격 예측
494 VeThor  VTHO $0.0008739
₿0.0000000091
4.00 $85.22M
₿892.09
$0.0008881
₿0.0000000093
$0.0008403
₿0.0000000088
$1.41M
₿14.81
$85.27M
₿892.63
$85.22M
₿892.09
VeThor(vtho) 가격 예측
499 Zignaly  ZIG $0.05977
₿0.00000062
0.60 $84.01M
₿880.77
$0.06024
₿0.00000063
$0.0594
₿0.00000062
$868.28K
₿7.01
$116.51M
₿1.22K
$84.01M
₿880.77
Zignaly(zig) 가격 예측
501 뉴메레르  NMR $10.45
₿0.00010
1.07 $83.72M
₿879.58
$10.62
₿0.00011
$10.34
₿0.00010
$7.76M
₿83.78
$111.32M
₿1.17K
$83.72M
₿879.58
뉴메레르(nmr) 가격 예측
502 Celo  CELO $0.1413
₿0.0000014
7.23 $83.7M
₿876.3
$0.1473
₿0.0000015
$0.1318
₿0.0000013
$18.35M
₿193.56
$141.35M
₿1.48K
$83.7M
₿876.3
Celo(celo) 가격 예측
505 GMX  GMX $8.03
₿0.000084
0.34 $83.25M
₿872.76
$8.09
₿0.000084
$7.96
₿0.000083
$5.86M
₿61.57
$83.25M
₿872.76
$83.25M
₿872.76
GMX(gmx) 가격 예측
507 Polymesh  POLYX $0.06702
₿0.00000070
1.11 $82.97M
₿870.28
$0.06782
₿0.00000071
$0.06619
₿0.00000069
$3.61M
₿37.99
$82.97M
₿870.28
$82.97M
₿870.28
Polymesh(polyx) 가격 예측
508 ViciCoin  VCNT $17.21
₿0.00018
0.11 $83.03M
₿869.47
$17.27
₿0.00018
$17.13
₿0.00017
$408.92K
₿4.24
$172.11M
₿1.8K
$83.03M
₿869.47
ViciCoin(vcnt) 가격 예측
509 XYO Network  XYO $0.005925
₿0.000000062
4.09 $82.58M
₿870.82
$0.005976
₿0.000000062
$0.005692
₿0.000000059
$4.7M
₿50.12
$82.58M
₿870.82
$82.58M
₿870.82
XYO Network(xyo) 가격 예측
510 엘프  ELF $0.1007
₿0.0000010
-0.13 $82.26M
₿861.95
$0.1022
₿0.0000010
$0.1002
₿0.0000010
$1.01M
₿10.49
$100.39M
₿1.05K
$82.26M
₿861.95
엘프(elf) 가격 예측
515 아이오텍스  IOTX $0.008541
₿0.000000089
5.54 $80.62M
₿844.43
$0.00861
₿0.000000090
$0.008089
₿0.000000085
$2.66M
₿25.55
$80.62M
₿844.43
$80.62M
₿844.43
아이오텍스(iotx) 가격 예측
518 리퀘스트네트워크  REQ $0.1074
₿0.0000011
2.10 $79.98M
₿837.7
$0.1078
₿0.0000011
$0.1052
₿0.0000011
$1.9M
₿19.87
$107.39M
₿1.13K
$79.98M
₿837.7
리퀘스트네트워크(req) 가격 예측
529 Verus Coin  VRSC $0.9638
₿0.000010
-0.28 $76.92M
₿807.63
$1.01
₿0.000010
$0.9592
₿0.000010
$2.14K
₿0.02
$76.93M
₿807.7
$76.92M
₿807.63
Verus Coin(vrsc) 가격 예측
532 Bridged Ether (StarkGate)  ETH $3,317.01
₿0.034
1.09 $76.11M
₿797.96
$3,318.7
₿0.034
$3,280.87
₿0.034
$1.86M
₿19.65
$76.11M
₿797.96
$76.11M
₿797.96
Bridged Ether (StarkGate)(eth) 가격 예측
533 L2 Standard Bridged WETH (Optimism)  WETH $3,302.66
₿0.034
0.96 $75.91M
₿793.43
$3,329.11
₿0.034
$3,261.49
₿0.034
$6.88M
₿73.71
$75.91M
₿793.43
$75.91M
₿793.43
L2 Standard Bridged WETH (Optimism)(weth) 가격 예측
542 Frax Share  FRAX $0.8131
₿0.0000084
-0.46 $73.51M
₿763.21
$0.8518
₿0.0000089
$0.7903
₿0.0000082
$7.16M
₿76.52
$80.99M
₿840.89
$73.51M
₿763.21
Frax Share(frax) 가격 예측
543 Ankr  ANKR $0.007321
₿0.000000076
6.42 $73.22M
₿766.03
$0.007408
₿0.000000077
$0.00688
₿0.000000072
$5.39M
₿57.21
$73.22M
₿766.03
$73.22M
₿766.03
Ankr(ankr) 가격 예측
544 Chia  XCH $5.01
₿0.000052
-0.41 $73.27M
₿768.24
$5.11
₿0.000053
$4.92
₿0.000051
$3.68M
₿28.58
$165.33M
₿1.73K
$73.27M
₿768.24
Chia(xch) 가격 예측
545 Bridged Wrapped stETH (Gnosis)  WSTETH $4,064.14
₿0.042
1.59 $73.19M
₿767.41
$4,074.25
₿0.042
$3,993.2
₿0.042
$1.04M
₿10.99
$73.19M
₿767.41
$73.19M
₿767.41
Bridged Wrapped stETH (Gnosis)(wsteth) 가격 예측
548 PayProtocol Paycoin  PCI $0.0702
₿0.00000073
-0.80 $71.79M
₿752.87
$0.07102
₿0.00000074
$0.0701
₿0.00000073
$287.3K
₿2.93
$133.4M
₿1.4K
$71.79M
₿752.87
PayProtocol Paycoin(pci) 가격 예측
552 UMA  UMA $0.7962
₿0.0000083
4.75 $71.1M
₿744.83
$0.8046
₿0.0000084
$0.76
₿0.0000080
$7.22M
₿75.1
$101.38M
₿1.06K
$71.1M
₿744.83
UMA(uma) 가격 예측
554 Snek  SNEK $0.0009458
₿0.0000000099
3.19 $70.77M
₿742.36
$0.0009522
₿0.0000000099
$0.000915
₿0.0000000096
$2.35M
₿25.07
$71.23M
₿747.24
$70.77M
₿742.36
Snek(snek) 가격 예측
555 Memecoin  MEME $0.001143
₿0.000000011
2.20 $70.75M
₿741.23
$0.001161
₿0.000000012
$0.001118
₿0.000000011
$10.29M
₿96.72
$78.82M
₿825.84
$70.75M
₿741.23
Memecoin(meme) 가격 예측
556 CHEX Token  CHEX $0.0707
₿0.00000074
-1.16 $70.59M
₿742.39
$0.07331
₿0.00000076
$0.06729
₿0.00000070
$762.96K
₿8.12
$70.59M
₿742.39
$70.59M
₿742.39
CHEX Token(chex) 가격 예측
557 Orca  ORCA $1.17
₿0.000012
1.57 $70.2M
₿736.64
$1.18
₿0.000012
$1.15
₿0.000012
$2.47M
₿27.53
$87.52M
₿918.39
$70.2M
₿736.64
Orca(orca) 가격 예측
559 Casper Network  CSPR $0.005164
₿0.000000053
-0.66 $70.93M
₿733.89
$0.005243
₿0.000000055
$0.005035
₿0.000000052
$2.16M
₿21.82
$73.44M
₿759.82
$70.93M
₿733.89
Casper Network(cspr) 가격 예측
561 Mask Network  MASK $0.6983
₿0.0000072
5.82 $69.84M
₿725.91
$0.7062
₿0.0000073
$0.6599
₿0.0000069
$12.7M
₿133.65
$69.84M
₿725.91
$69.84M
₿725.91
Mask Network(mask) 가격 예측
563 Prometeus  PROM $3.78
₿0.000039
-10.60 $69.04M
₿724.86
$4.28
₿0.000045
$3.73
₿0.000039
$16.39M
₿175.49
$72.83M
₿764.58
$69.04M
₿724.86
Prometeus(prom) 가격 예측
564 엔진코인  ENJ $0.03585
₿0.00000038
19.88 $68.93M
₿736.35
$0.03678
₿0.00000038
$0.02991
₿0.00000031
$34M
₿354.99
$70.16M
₿749.58
$68.93M
₿736.35
엔진코인(enj) 가격 예측
567 Omni Network [Old]  OMNI $1.34
₿0.000014
-1.28 $68.39M
₿721.78
$1.37
₿0.000014
$1.31
₿0.000013
$22.33K
₿0.25
$133.81M
₿1.41K
$68.39M
₿721.78
Omni Network [Old](omni) 가격 예측
568 웨이브  WAVES $0.6809
₿0.0000071
2.06 $68.1M
₿713.47
$0.6827
₿0.0000071
$0.6666
₿0.0000070
$5.57M
₿55.87
$68.1M
₿713.47
$68.1M
₿713.47
웨이브(waves) 가격 예측
569 Compound Wrapped BTC  CWBTC $1,913.9
₿0.020
0.45 $68.08M
₿714.03
$1,918.93
₿0.020
$1,901.77
₿0.020
$0
₿0
$68.08M
₿714.03
$68.08M
₿714.03
Compound Wrapped BTC(cwbtc) 가격 예측
570 루프링  LRC $0.05443
₿0.00000057
6.04 $67.81M
₿711.55
$0.05509
₿0.00000057
$0.05133
₿0.00000054
$8.71M
₿91.8
$74.77M
₿784.58
$67.81M
₿711.55
루프링(lrc) 가격 예측
571 AltLayer  ALT $0.01304
₿0.00000013
1.45 $67.8M
₿711.12
$0.01331
₿0.00000013
$0.01285
₿0.00000013
$9.41M
₿97.61
$130.39M
₿1.37K
$67.8M
₿711.12
AltLayer(alt) 가격 예측
572 Illuvium  ILV $7.13
₿0.000074
21.47 $67.62M
₿708.41
$7.24
₿0.000075
$5.87
₿0.000061
$34.65M
₿361.43
$68.42M
₿716.8
$67.62M
₿708.41
Illuvium(ilv) 가격 예측
575 아이콘  ICX $0.06052
₿0.00000063
4.01 $65.8M
₿689.25
$0.06108
₿0.00000063
$0.05818
₿0.00000061
$1.48M
₿15.52
$66.7M
₿698.71
$65.8M
₿689.25
아이콘(icx) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀