$3.29T
Capitalização total de mercado
$118.91B
Volume total
BTC 57.41%     ETH 12.01%
Dominância

Página de Resultados 3 para Principais criptomoedas Liquid Restaked SOL por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Liquid Restaked SOL
Liquid Restaked SOL (850)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
352 Tokenize Xchange  TKX $1.83
₿0.000019
-1.67 $146.97M
₿1.55K
$1.87
₿0.000019
$1.83
₿0.000019
$1.45K
₿0.02
$183.72M
₿1.93K
$146.97M
₿1.55K
Previsão de Preço do Tokenize Xchange(tkx)
354 Origin Ether  OETH $3,266.56
₿0.034
-1.95 $145.52M
₿1.54K
$3,331.55
₿0.034
$3,270.72
₿0.034
$293.53K
₿3.11
$145.52M
₿1.54K
$145.52M
₿1.54K
Previsão de Preço do Origin Ether(oeth)
357 STASIS EURO  EURS $1.17
₿0.000012
0.59 $145.08M
₿1.52K
$1.17
₿0.000012
$1.16
₿0.000011
$44.41K
₿0.47
$145.08M
₿1.52K
$145.08M
₿1.52K
359 Dog (Bitcoin)  DOG $0.001401
₿0.000000014
-9.24 $140.5M
₿1.49K
$0.001559
₿0.000000016
$0.001401
₿0.000000014
$4.62M
₿48.51
$140.5M
₿1.49K
$140.5M
₿1.49K
Previsão de Preço do Dog (Bitcoin)(dog)
361 Theta Fuel  TFUEL $0.01939
₿0.00000020
-1.57 $140.36M
₿1.47K
$0.01976
₿0.00000020
$0.0192
₿0.00000020
$1.91M
₿20.23
$140.37M
₿1.47K
$140.36M
₿1.47K
Previsão de Preço do Theta Fuel(tfuel)
362 Creditcoin  CTC $0.2744
₿0.0000029
-1.87 $140.27M
₿1.5K
$0.2804
₿0.0000029
$0.2725
₿0.0000028
$8.2M
₿85.44
$164.85M
₿1.76K
$140.27M
₿1.5K
Previsão de Preço do Creditcoin(ctc)
363 BitMart Token  BMX $0.4149
₿0.0000043
11.01 $139.77M
₿1.45K
$0.4965
₿0.0000052
$0.3738
₿0.0000038
$5.91M
₿61.35
$263.31M
₿2.73K
$139.77M
₿1.45K
Previsão de Preço do BitMart Token(bmx)
364 Toshi  TOSHI $0.0003272
₿0.0000000035
-1.55 $138.47M
₿1.47K
$0.0003359
₿0.0000000035
$0.0003262
₿0.0000000033
$10.39M
₿108.52
$138.47M
₿1.47K
$138.47M
₿1.47K
Previsão de Preço do Toshi(toshi)
368 Gas  GAS $2.07
₿0.000021
-1.74 $134.44M
₿1.43K
$2.11
₿0.000022
$2.05
₿0.000021
$3.54M
₿36.96
$134.44M
₿1.43K
$134.44M
₿1.43K
Previsão de Preço do Gas(gas)
369 SuperFarm  SUPER $0.2097
₿0.0000022
-2.67 $133.85M
₿1.43K
$0.2155
₿0.0000022
$0.2088
₿0.0000021
$8.19M
₿86.69
$210.07M
₿2.24K
$133.85M
₿1.43K
Previsão de Preço do SuperFarm(super)
370 Pirate Chain  ARRR $0.674
₿0.0000071
12.05 $134.65M
₿1.41K
$0.6928
₿0.0000072
$0.6016
₿0.0000062
$735.7K
₿7.73
$137.25M
₿1.44K
$134.65M
₿1.41K
Previsão de Preço do Pirate Chain(arrr)
372 Dola USD Stablecoin  DOLA $0.9978
₿0.000010
-0.01* $134.05M
₿1.41K
$0.9986
₿0.000010
$0.9971
₿0.000010
$5.23M
₿54.21
$185.47M
₿1.95K
$134.05M
₿1.41K
Previsão de Preço do Dola USD Stablecoin(dola)
376 Akash Network  AKT $0.4687
₿0.0000049
-1.67 $133.48M
₿1.41K
$0.4839
₿0.0000050
$0.4687
₿0.0000049
$6.81M
₿71.64
$134.13M
₿1.42K
$133.48M
₿1.41K
Previsão de Preço do Akash Network(akt)
377 CoW Protocol  COW $0.2402
₿0.0000025
-3.20 $133.11M
₿1.42K
$0.249
₿0.0000026
$0.24
₿0.0000025
$6.95M
₿73.25
$240.29M
₿2.56K
$133.11M
₿1.42K
Previsão de Preço do CoW Protocol(cow)
380 Kusama  KSM $7.46
₿0.000079
-2.81 $131.59M
₿1.39K
$7.68
₿0.000080
$7.38
₿0.000077
$7.24M
₿76.85
$131.59M
₿1.39K
$131.59M
₿1.39K
Previsão de Preço do Kusama(ksm)
382 Safe  SAFE $0.1891
₿0.0000020
7.71 $130.83M
₿1.37K
$0.1924
₿0.0000020
$0.1666
₿0.0000017
$23M
₿242.12
$190.36M
₿1.99K
$130.83M
₿1.37K
Previsão de Preço do Safe(safe)
384 Core  CORE $0.1225
₿0.0000013
-4.14 $128.35M
₿1.36K
$0.1282
₿0.0000013
$0.1225
₿0.0000013
$5.74M
₿59.41
$258.42M
₿2.74K
$128.35M
₿1.36K
Previsão de Preço do Core(core)
386 AIOZ Network  AIOZ $0.1036
₿0.0000011
-5.51 $126.98M
₿1.35K
$0.1112
₿0.0000011
$0.1036
₿0.0000011
$6.43M
₿67.62
$127.3M
₿1.36K
$126.98M
₿1.35K
Previsão de Preço do AIOZ Network(aioz)
388 Nervos Network  CKB $0.002642
₿0.000000028
-2.38 $127.01M
₿1.35K
$0.002706
₿0.000000028
$0.002638
₿0.000000027
$3.95M
₿41.85
$129M
₿1.37K
$127.01M
₿1.35K
Previsão de Preço do Nervos Network(ckb)
389 0x  ZRX $0.1471
₿0.0000015
1.46 $124.96M
₿1.31K
$0.1501
₿0.0000015
$0.1438
₿0.0000015
$23.75M
₿211.36
$147.29M
₿1.54K
$124.96M
₿1.31K
Previsão de Preço do 0x(zrx)
392 Ozone Chain  OZO $0.131
₿0.0000013
-0.37 $122.62M
₿1.3K
$0.1323
₿0.0000013
$0.1299
₿0.0000013
$224.8K
₿2.38
$131.02M
₿1.39K
$122.62M
₿1.3K
Previsão de Preço do Ozone Chain(ozo)
396 Turbo  TURBO $0.001751
₿0.000000018
-4.56 $120.86M
₿1.29K
$0.001839
₿0.000000019
$0.001751
₿0.000000018
$17.94M
₿189.93
$120.86M
₿1.29K
$120.86M
₿1.29K
Previsão de Preço do Turbo(turbo)
400 Baby Doge Coin  BABYDOGE $0.000000000674
₿0.0000000000000071
-5.43 $119.43M
₿1.27K
$0.000000000715
₿0.0000000000000074
$0.000000000674
₿0.0000000000000071
$5.75M
₿59.52
$282.96M
₿3.01K
$119.43M
₿1.27K
Previsão de Preço do Baby Doge Coin(babydoge)
401 yearn.finance  YFI $3,377.7
₿0.035
-4.13 $118.55M
₿1.25K
$3,543.63
₿0.037
$3,376.61
₿0.035
$11.39M
₿118.36
$123.87M
₿1.31K
$118.55M
₿1.25K
Previsão de Preço do yearn.finance(yfi)
402 Verge  XVG $0.007138
₿0.000000075
3.60 $117.41M
₿1.24K
$0.007409
₿0.000000077
$0.006821
₿0.000000070
$16.81M
₿178.32
$117.64M
₿1.24K
$117.41M
₿1.24K
Previsão de Preço do Verge(xvg)
404 KUB Coin  KUB $1.31
₿0.000013
-1.62 $116.59M
₿1.23K
$1.34
₿0.000013
$1.31
₿0.000013
$456.66K
₿4.89
$144.34M
₿1.52K
$116.59M
₿1.23K
Previsão de Preço do KUB Coin(kub)
405 Mog Coin  MOG $0.0000002949
₿0.0000000000031
-4.97 $115.43M
₿1.23K
$0.0000003129
₿0.0000000000032
$0.0000002948
₿0.0000000000031
$7.41M
₿77.88
$115.43M
₿1.23K
$115.43M
₿1.23K
Previsão de Preço do Mog Coin(mog)
406 Ravencoin  RVN $0.007205
₿0.000000076
-4.66 $115.6M
₿1.22K
$0.007558
₿0.000000079
$0.007205
₿0.000000075
$7.19M
₿76.98
$115.63M
₿1.22K
$115.6M
₿1.22K
Previsão de Preço do Ravencoin(rvn)
410 Arkham  ARKM $0.2017
₿0.0000021
-3.66 $111.14M
₿1.19K
$0.2096
₿0.0000022
$0.2007
₿0.0000021
$22.44M
₿236.69
$201.91M
₿2.16K
$111.14M
₿1.19K
Previsão de Preço do Arkham(arkm)
412 Zilliqa  ZIL $0.005609
₿0.000000059
0.25 $110.38M
₿1.17K
$0.005703
₿0.000000059
$0.005417
₿0.000000056
$11.88M
₿124.7
$114.21M
₿1.21K
$110.38M
₿1.17K
Previsão de Preço do Zilliqa(zil)
415 Threshold Network  T $0.009841
₿0.00000010
-1.02 $109.79M
₿1.16K
$0.009961
₿0.00000010
$0.009707
₿0.00000010
$3.58M
₿37.91
$109.79M
₿1.16K
$109.79M
₿1.16K
Previsão de Preço do Threshold Network(t)
417 DigiByte  DGB $0.006001
₿0.000000063
-1.77 $108.85M
₿1.16K
$0.006231
₿0.000000065
$0.005936
₿0.000000062
$2.97M
₿31.88
$108.92M
₿1.16K
$108.85M
₿1.16K
Previsão de Preço do DigiByte(dgb)
418 Mina Protocol  MINA $0.08478
₿0.00000090
-3.26 $107.56M
₿1.15K
$0.08792
₿0.00000092
$0.08379
₿0.00000087
$7.77M
₿82.74
$107.56M
₿1.15K
$107.56M
₿1.15K
Previsão de Preço do Mina Protocol(mina)
419 ORDI  ORDI $5.09
₿0.000054
-2.28 $107.31M
₿1.14K
$5.24
₿0.000054
$5.06
₿0.000052
$33.68M
₿353.63
$107.31M
₿1.14K
$107.31M
₿1.14K
Previsão de Preço do ORDI(ordi)
420 STP Network  AWE $0.05497
₿0.00000058
-0.57 $107.16M
₿1.13K
$0.05605
₿0.00000058
$0.0543
₿0.00000056
$9.21M
₿96.77
$107.16M
₿1.13K
$107.16M
₿1.13K
Previsão de Preço do STP Network(awe)
421 Ronin  RON $0.1458
₿0.0000015
0.65 $106.39M
₿1.14K
$0.1493
₿0.0000015
$0.1397
₿0.0000014
$6.22M
₿65.99
$145.93M
₿1.56K
$106.39M
₿1.14K
Previsão de Preço do Ronin(ron)
422 Open Campus  EDU $0.164
₿0.0000017
2.67 $106.67M
₿1.13K
$0.1655
₿0.0000017
$0.158
₿0.0000016
$5.54M
₿58.32
$164.25M
₿1.73K
$106.67M
₿1.13K
Previsão de Preço do Open Campus(edu)
424 Velo  VELO $0.006061
₿0.000000064
-7.03 $106.59M
₿1.13K
$0.006534
₿0.000000068
$0.00606
₿0.000000064
$12.04M
₿127.04
$145.65M
₿1.55K
$106.59M
₿1.13K
Previsão de Preço do Velo(velo)
426 Oasis Network  ROSE $0.01381
₿0.00000014
1.18 $103.44M
₿1.11K
$0.01417
₿0.00000014
$0.01322
₿0.00000013
$6.78M
₿72.08
$138.11M
₿1.48K
$103.44M
₿1.11K
Previsão de Preço do Oasis Network(rose)
431 Renzo Restaked LST  PZETH $4,043.99
₿0.042
0.01 $101.72M
₿1.06K
$4,057.37
₿0.042
$4,000.32
₿0.041
$811.13
₿0.01
$101.72M
₿1.06K
$101.72M
₿1.06K
Previsão de Preço do Renzo Restaked LST(pzeth)
432 Drift Protocol  DRIFT $0.1818
₿0.0000019
5.97 $100.93M
₿1.08K
$0.188
₿0.0000019
$0.1679
₿0.0000017
$22.83M
₿239.24
$181.55M
₿1.94K
$100.93M
₿1.08K
Previsão de Preço do Drift Protocol(drift)
440 Nano  XNO $0.7306
₿0.0000077
-1.09 $97.34M
₿1.04K
$0.7524
₿0.0000078
$0.7221
₿0.0000074
$1.93M
₿20.84
$97.34M
₿1.04K
$97.34M
₿1.04K
Previsão de Preço do Nano(xno)
442 Kava  KAVA $0.08941
₿0.00000095
0.45 $96.97M
₿1.03K
$0.09328
₿0.00000097
$0.08684
₿0.00000090
$10.31M
₿108.51
$96.97M
₿1.03K
$96.97M
₿1.03K
Previsão de Preço do Kava(kava)
443 Shuffle  SHFL $0.2626
₿0.0000027
-7.83 $96.57M
₿1.02K
$0.2918
₿0.0000030
$0.2626
₿0.0000027
$479.12K
₿4.98
$248.54M
₿2.63K
$96.57M
₿1.02K
Previsão de Preço do Shuffle(shfl)
444 ZetaChain  ZETA $0.07902
₿0.00000084
-4.07 $96.24M
₿1.03K
$0.08237
₿0.00000086
$0.079
₿0.00000083
$7.2M
₿76.05
$165.93M
₿1.77K
$96.24M
₿1.03K
Previsão de Preço do ZetaChain(zeta)
448 Non-Playable Coin  NPC $0.01182
₿0.00000012
-6.54 $95.2M
₿1.01K
$0.01265
₿0.00000013
$0.01171
₿0.00000012
$8.38M
₿89.42
$95.2M
₿1.01K
$95.2M
₿1.01K
Previsão de Preço do Non-Playable Coin(npc)
450 Venus  XVS $5.64
₿0.000059
-0.75 $94.39M
₿990.21
$5.71
₿0.000059
$5.57
₿0.000058
$22.78M
₿253.22
$167.56M
₿1.76K
$94.39M
₿990.21
Previsão de Preço do Venus(xvs)
452 Qubic  QUBIC $0.0000007073
₿0.0000000000074
-4.31 $93.93M
₿991.97
$0.0000007392
₿0.0000000000077
$0.0000007009
₿0.0000000000073
$1.52M
₿16.74
$115.9M
₿1.22K
$93.93M
₿991.97
Previsão de Preço do Qubic(qubic)
456 Siacoin  SC $0.001638
₿0.000000017
-2.17 $91.76M
₿966.54
$0.001675
₿0.000000017
$0.001637
₿0.000000017
$5.02M
₿52.74
$101.9M
₿1.07K
$91.76M
₿966.54
Previsão de Preço do Siacoin(sc)
457 Blur  BLUR $0.03392
₿0.00000036
-0.46 $91.53M
₿972.95
$0.03599
₿0.00000037
$0.03319
₿0.00000034
$31.99M
₿338.77
$101.99M
₿1.08K
$91.53M
₿972.95
Previsão de Preço do Blur(blur)
459 Holo  HOT $0.0005143
₿0.0000000054
-1.39 $91.44M
₿963.07
$0.0005299
₿0.0000000055
$0.0005123
₿0.0000000053
$4.14M
₿43.99
$91.44M
₿963.07
$91.44M
₿963.07
Previsão de Preço do Holo(hot)
460 Astar  ASTR $0.01093
₿0.00000011
-1.79 $90.67M
₿960.78
$0.01113
₿0.00000011
$0.01078
₿0.00000011
$4.04M
₿42.25
$94.4M
₿1K
$90.67M
₿960.78
Previsão de Preço do Astar(astr)
462 Popcat  POPCAT $0.09166
₿0.00000097
-3.08 $90.4M
₿958.24
$0.09489
₿0.00000099
$0.0915
₿0.00000095
$15.4M
₿162.78
$90.4M
₿958.24
$90.4M
₿958.24
Previsão de Preço do Popcat(popcat)
464 Moca Network  MOCA $0.02257
₿0.00000024
-5.06 $90.04M
₿957.95
$0.02385
₿0.00000024
$0.02193
₿0.00000023
$9.18M
₿96.72
$202.48M
₿2.15K
$90.04M
₿957.95
Previsão de Preço do Moca Network(moca)
469 TempleDAO  TEMPLE $3.77
₿0.000039
-0.11 $89.33M
₿941.2
$3.8
₿0.000039
$3.76
₿0.000038
$11.77
₿0
$89.51M
₿943.07
$89.33M
₿941.2
Previsão de Preço do TempleDAO(temple)
472 Linea Bridged USDC (Linea)  USDC $0.9994
₿0.000010
-0.19 $89.02M
₿933.76
$1
₿0.000010
$0.9949
₿0.000010
$16.31M
₿178.3
$89.02M
₿933.76
$89.02M
₿933.76
474 cETH  CETH $66.11
₿0.00069
-1.44 $88.61M
₿932.64
$67.07
₿0.00069
$65.93
₿0.00068
$1.94K
₿0.02
$88.61M
₿932.64
$88.61M
₿932.64
Previsão de Preço do cETH(ceth)
475 Sushi  SUSHI $0.3241
₿0.0000034
-3.28 $88.52M
₿939.35
$0.3351
₿0.0000035
$0.322
₿0.0000033
$12.99M
₿136.82
$93.28M
₿989.8
$88.52M
₿939.35
Previsão de Preço do Sushi(sushi)
477 VVS Finance  VVS $0.00000202
₿0.000000000021
-0.30 $88.31M
₿932.45
$0.000002039
₿0.000000000021
$0.000001999
₿0.000000000020
$245.3K
₿2.58
$192.45M
₿2.03K
$88.31M
₿932.45
Previsão de Preço do VVS Finance(vvs)
479 Cronos Bridged USDT (Cronos)  USDT $0.9981
₿0.000010
-0.13 $87.68M
₿921.45
$1.01
₿0.000010
$0.9948
₿0.000010
$255.84K
₿2.68
$87.68M
₿921.45
$87.68M
₿921.45
480 CoinEx Token  CET $0.03417
₿0.00000036
0.57 $87.62M
₿917.56
$0.03428
₿0.00000035
$0.03397
₿0.00000035
$55.38K
₿0.58
$87.62M
₿917.56
$87.62M
₿917.56
Previsão de Preço do CoinEx Token(cet)
482 MANTRA DAO  OM $0.07534
₿0.00000080
-0.76 $87.52M
₿926.57
$0.07683
₿0.00000080
$0.07342
₿0.00000076
$91.65M
₿975.24
$130.92M
₿1.39K
$87.52M
₿926.57
Previsão de Preço do MANTRA DAO(om)
485 cat in a dogs world  MEW $0.0009713
₿0.000000010
-3.97 $86.64M
₿916.96
$0.001011
₿0.000000010
$0.0009718
₿0.000000010
$15.89M
₿168.96
$86.64M
₿916.96
$86.64M
₿916.96
Previsão de Preço do cat in a dogs world(mew)
491 Zignaly  ZIG $0.05972
₿0.00000062
-0.89 $84.16M
₿883.03
$0.0611
₿0.00000063
$0.05927
₿0.00000062
$4.9M
₿51.3
$116.71M
₿1.23K
$84.16M
₿883.03
Previsão de Preço do Zignaly(zig)
493 Numeraire  NMR $10.35
₿0.00010
-1.84 $83.26M
₿881.05
$10.6
₿0.00011
$10.26
₿0.00010
$13.76M
₿149.04
$110.72M
₿1.17K
$83.26M
₿881.05
Previsão de Preço do Numeraire(nmr)
494 GMX  GMX $7.95
₿0.000084
0.10 $82.76M
₿875.72
$8.06
₿0.000084
$7.8
₿0.000081
$6.98M
₿74.23
$82.76M
₿875.72
$82.76M
₿875.72
Previsão de Preço do GMX(gmx)
495 VeThor  VTHO $0.0008463
₿0.0000000089
-1.05 $82.75M
₿877.08
$0.0008627
₿0.0000000090
$0.0008298
₿0.0000000087
$1.56M
₿15.87
$82.78M
₿877.42
$82.75M
₿877.08
Previsão de Preço do VeThor(vtho)
496 Axelar  AXL $0.07452
₿0.00000079
-1.90 $82.61M
₿871.27
$0.07597
₿0.00000079
$0.07331
₿0.00000076
$10.97M
₿116.88
$91.92M
₿969.47
$82.61M
₿871.27
Previsão de Preço do Axelar(axl)
497 ViciCoin  VCNT $17.22
₿0.00018
0.17 $82.51M
₿866.96
$17.27
₿0.00018
$17.09
₿0.00017
$270.43K
₿2.81
$171.72M
₿1.8K
$82.51M
₿866.96
Previsão de Preço do ViciCoin(vcnt)
499 aelf  ELF $0.1009
₿0.0000010
-0.44 $82.42M
₿868.93
$0.103
₿0.0000010
$0.1
₿0.0000010
$3.52M
₿37.1
$100.58M
₿1.06K
$82.42M
₿868.93
Previsão de Preço do aelf(elf)
500 Polymesh  POLYX $0.0663
₿0.00000070
-3.08 $82M
₿874.14
$0.06931
₿0.00000071
$0.06628
₿0.00000069
$4.28M
₿45.36
$82M
₿874.14
$82M
₿874.14
Previsão de Preço do Polymesh(polyx)
503 Venom  VENOM $0.03828
₿0.00000040
-4.47 $81.6M
₿857.43
$0.04012
₿0.00000041
$0.03826
₿0.00000040
$1.88M
₿19.79
$281M
₿2.95K
$81.6M
₿857.43
Previsão de Preço do Venom(venom)
507 XYO Network  XYO $0.005733
₿0.000000060
-1.01 $79.87M
₿836.88
$0.005839
₿0.000000060
$0.005698
₿0.000000059
$10.55M
₿111.19
$79.87M
₿836.88
$79.87M
₿836.88
Previsão de Preço do XYO Network(xyo)
510 Request  REQ $0.1057
₿0.0000011
-0.31 $78.71M
₿832.83
$0.1066
₿0.0000011
$0.1047
₿0.0000010
$1.78M
₿18.58
$105.68M
₿1.12K
$78.71M
₿832.83
Previsão de Preço do Request(req)
515 Verus Coin  VRSC $0.9731
₿0.000010
4.63 $77.67M
₿813.21
$0.9894
₿0.000010
$0.9296
₿0.0000095
$767.94
₿0.01
$77.67M
₿813.23
$77.67M
₿813.21
Previsão de Preço do Verus Coin(vrsc)
517 Frax Share  FRAX $0.8734
₿0.0000095
-21.18 $77.73M
₿850.32
$1.12
₿0.000011
$0.859
₿0.0000090
$15.12M
₿84.15
$87.39M
₿956.01
$77.73M
₿850.32
Previsão de Preço do Frax Share(frax)
522 Celo  CELO $0.1291
₿0.0000013
0.32 $76.37M
₿812.49
$0.1336
₿0.0000013
$0.1255
₿0.0000013
$12.62M
₿132.49
$128.96M
₿1.37K
$76.37M
₿812.49
Previsão de Preço do Celo(celo)
526 IoTeX  IOTX $0.008045
₿0.000000085
-3.21 $75.98M
₿801.1
$0.00833
₿0.000000086
$0.008037
₿0.000000084
$3.18M
₿32.65
$75.98M
₿801.1
$75.98M
₿801.1
Previsão de Preço do IoTeX(iotx)
531 L2 Standard Bridged WETH (Optimism)  WETH $3,268.04
₿0.034
-1.85 $74.76M
₿790.55
$3,350.84
₿0.034
$3,267.95
₿0.034
$12.92M
₿136.35
$74.76M
₿790.55
$74.76M
₿790.55
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
533 Bridged Ether (StarkGate)  ETH $3,298.94
₿0.034
-0.94 $74.95M
₿786.23
$3,330.16
₿0.034
$3,281.33
₿0.034
$3.64M
₿40.25
$74.95M
₿786.23
$74.95M
₿786.23
Previsão de Preço do Bridged Ether (StarkGate)(eth)
536 Prometeus  PROM $4.1
₿0.000043
-39.37 $74.8M
₿792.56
$6.79
₿0.000070
$4.04
₿0.000042
$44.24M
₿443.66
$78.9M
₿835.99
$74.8M
₿792.56
Previsão de Preço do Prometeus(prom)
540 CHEX Token  CHEX $0.07411
₿0.00000078
3.37 $74.13M
₿786.5
$0.07774
₿0.00000080
$0.06774
₿0.00000071
$1.08M
₿11.55
$74.13M
₿786.5
$74.13M
₿786.5
Previsão de Preço do CHEX Token(chex)
541 Chia  XCH $5.04
₿0.000053
-2.66 $73.67M
₿779.77
$5.18
₿0.000054
$5.03
₿0.000052
$4.91M
₿51.72
$166.23M
₿1.76K
$73.67M
₿779.77
Previsão de Preço do Chia(xch)
543 Bridged Wrapped stETH (Gnosis)  WSTETH $4,001.24
₿0.042
-2.14 $72.53M
₿767.58
$4,088.56
₿0.042
$4,004.21
₿0.041
$3.6M
₿37.01
$72.53M
₿767.58
$72.53M
₿767.58
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
544 PayProtocol Paycoin  PCI $0.07121
₿0.00000074
-0.44 $72.82M
₿759.83
$0.0719
₿0.00000075
$0.07059
₿0.00000073
$258.71K
₿2.7
$135.31M
₿1.41K
$72.82M
₿759.83
Previsão de Preço do PayProtocol Paycoin(pci)
546 Casper Network  CSPR $0.005225
₿0.000000054
-3.45 $71.86M
₿753.46
$0.00545
₿0.000000057
$0.005093
₿0.000000053
$3.85M
₿40.89
$74.4M
₿780.08
$71.86M
₿753.46
Previsão de Preço do Casper Network(cspr)
555 Ankr  ANKR $0.006944
₿0.000000073
-0.61 $69.52M
₿732.89
$0.007021
₿0.000000073
$0.006805
₿0.000000071
$5.11M
₿54.16
$69.52M
₿732.89
$69.52M
₿732.89
Previsão de Preço do Ankr(ankr)
557 Memecoin  MEME $0.00111
₿0.000000011
-1.36 $68.73M
₿734.59
$0.001145
₿0.000000011
$0.00109
₿0.000000011
$12.25M
₿129.23
$76.58M
₿818.44
$68.73M
₿734.59
Previsão de Preço do Memecoin(meme)
558 Orca  ORCA $1.14
₿0.000012
-2.67 $68.4M
₿726.42
$1.17
₿0.000012
$1.13
₿0.000011
$6.75M
₿68.38
$85.28M
₿905.65
$68.4M
₿726.42
Previsão de Preço do Orca(orca)
559 Omni Network [Old]  OMNI $1.35
₿0.000014
0.29 $68.81M
₿724.18
$1.44
₿0.000015
$1.32
₿0.000013
$109.88K
₿1.16
$134.62M
₿1.42K
$68.81M
₿724.18
Previsão de Preço do Omni Network [Old](omni)
561 Snek  SNEK $0.0009064
₿0.0000000095
-10.39 $67.77M
₿713.72
$0.001011
₿0.000000010
$0.0009063
₿0.0000000095
$6.18M
₿65.05
$68.21M
₿718.41
$67.77M
₿713.72
Previsão de Preço do Snek(snek)
562 Compound Wrapped BTC  CWBTC $1,898.02
₿0.020
-1.28 $67.84M
₿714.06
$1,946.73
₿0.020
$1,898.02
₿0.020
$0
₿0
$67.84M
₿714.06
$67.84M
₿714.06
Previsão de Preço do Compound Wrapped BTC(cwbtc)
563 AltLayer  ALT $0.01293
₿0.00000013
2.61 $67.21M
₿716.59
$0.01319
₿0.00000013
$0.01214
₿0.00000012
$25.4M
₿267.23
$129.25M
₿1.38K
$67.21M
₿716.59
Previsão de Preço do AltLayer(alt)
564 UMA  UMA $0.7553
₿0.0000080
-1.51 $67.49M
₿715.99
$0.7706
₿0.0000080
$0.7447
₿0.0000077
$6.2M
₿65.55
$96.24M
₿1.02K
$67.49M
₿715.99
Previsão de Preço do UMA(uma)
566 Waves  WAVES $0.6674
₿0.0000070
-1.54 $66.7M
₿707.11
$0.6823
₿0.0000071
$0.6675
₿0.0000069
$10.64M
₿111.76
$66.7M
₿707.11
$66.7M
₿707.11
Previsão de Preço do Waves(waves)
567 Victoria VR  VR $0.003958
₿0.000000041
-0.82 $66.49M
₿700.91
$0.003995
₿0.000000041
$0.003958
₿0.000000041
$921.55K
₿9.93
$66.49M
₿700.91
$66.49M
₿700.91
Previsão de Preço do Victoria VR(vr)
570 Mask Network  MASK $0.6568
₿0.0000069
-2.90 $65.73M
₿696.76
$0.6764
₿0.0000070
$0.6518
₿0.0000068
$11.3M
₿118.22
$65.73M
₿696.76
$65.73M
₿696.76
Previsão de Preço do Mask Network(mask)
573 Swell Ethereum  SWETH $3,633.1
₿0.038
-1.54 $64.34M
₿677.7
$3,699.81
₿0.038
$3,633.1
₿0.037
$326.71K
₿3.46
$64.34M
₿677.7
$64.34M
₿677.7
Previsão de Preço do Swell Ethereum(sweth)
574 Avalanche Bridged WETH (Avalanche)  WETH $3,293.05
₿0.034
-1.16 $64.44M
₿679.71
$3,331.64
₿0.034
$3,278.1
₿0.034
$14.26M
₿147.08
$64.44M
₿679.71
$64.44M
₿679.71
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
576 Loopring  LRC $0.0514
₿0.00000054
-2.87 $64.05M
₿681.05
$0.05291
₿0.00000055
$0.05115
₿0.00000053
$6.36M
₿67.41
$70.62M
₿750.95
$64.05M
₿681.05
Previsão de Preço do Loopring(lrc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀