$3.37T
Capitalização total de mercado
$110.65B
Volume total
BTC 61.85%     ETH 8.99%
Dominância

Página de Resultados 3 para Principais criptomoedas Liquid Restaked SOL por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Liquid Restaked SOL
Liquid Restaked SOL (851)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
271 Zilliqa  ZIL $0.0107
₿0.00000046
-0.87 $208.72M
₿8.56K
$0.01093
₿0.00000048
$0.01043
₿0.00000046
$14.83M
₿447.52
$216.03M
₿8.92K
$208.72M
₿8.56K
Previsão de Preço do Zilliqa(zil)
275 Qtum  QTUM $1.95
₿0.000072
-2.42 $206.68M
₿7.59K
$2.02
₿0.000075
$1.92
₿0.000065
$18.5M
₿1.31K
$210.85M
₿7.79K
$206.68M
₿7.59K
Previsão de Preço do Qtum(qtum)
276 Toshi  TOSHI $0.0004901
₿0.0000000083
-3.08 $206.28M
₿3.59K
$0.0005118
₿0.0000000096
$0.0004799
₿0.0000000083
$12.7M
₿66.19
$206.28M
₿3.59K
$206.28M
₿3.59K
Previsão de Preço do Toshi(toshi)
277 LayerZero  ZRO $1.85
1.18 $205.79M
$1.93
$1.78
$44.15M
$1.85B
$205.79M
Previsão de Preço do LayerZero(zro)
278 Convex Finance  CVX $2.5
₿0.000052
4.62 $205.41M
₿4.28K
$2.56
₿0.000054
$2.34
₿0.000051
$23.81M
₿69.57
$250.29M
₿5.2K
$205.41M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
280 Synthetix Network Token  SNX $0.5856
₿0.000055
-0.45 $201.05M
₿18.2K
$0.6001
₿0.000059
$0.5709
₿0.000055
$13.05M
₿676.8
$201.29M
₿18.23K
$201.05M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
281 Notcoin  NOT $0.001955
₿0.00000000054
-2.80 $200.49M
$0.002031
$0.001894
$25.03M
$200.49M
$200.49M
Previsão de Preço do Notcoin(not)
282 Status  SNT $0.05039
₿0.00000067
15.38 $199.63M
₿2.67K
$0.05088
₿0.00000071
$0.04297
₿0.00000066
$121.84M
₿99.72
$343M
₿4.58K
$199.63M
₿2.67K
Previsão de Preço do Status(snt)
283 Astar  ASTR $0.02458
₿0.0000019
-0.77 $199.23M
₿11.16K
$0.02487
₿0.0000021
$0.02411
₿0.0000019
$4.25M
₿630.48
$207.59M
₿16.73K
$199.23M
₿11.16K
Previsão de Preço do Astar(astr)
284 EURC  EURC $1.15
₿0.000015
-0.04 $196.54M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$43.46M
₿24.04
$196.54M
₿765.5
$196.54M
₿765.5
Previsão de Preço do EURC(eurc)
285 Arkham  ARKM $0.4419
₿0.000027
-2.74 $195.27M
₿5.49K
$0.4635
₿0.000030
$0.4274
₿0.000026
$64.57M
₿954.55
$441.79M
₿26.83K
$195.27M
₿5.49K
Previsão de Preço do Arkham(arkm)
286 Moca Network  MOCA $0.07243
-0.38 $193.84M
$0.07326
$0.07019
$20.8M
$644.62M
$193.84M
Previsão de Preço do Moca Network(moca)
288 Gigachad  GIGA $0.02007
₿0.000000018
-2.41 $192.9M
₿172.88
$0.02126
₿0.000000022
$0.0198
₿0.000000016
$7.1M
₿3.62
$192.9M
₿172.88
$192.9M
₿172.88
Previsão de Preço do Gigachad(giga)
290 Qubic  QUBIC $0.00000159
₿0.000000000089
5.79 $190.63M
₿0
$0.0000017
₿0.000000000092
$0.000001509
₿0.000000000087
$4.6M
₿23.81
$235.35M
$190.63M
₿0
Previsão de Preço do Qubic(qubic)
291 Wrapped Ether (Mantle Bridge)  WETH $2,516.62
₿0.050
0.58 $191.03M
₿0
$2,548.7
₿0.051
$2,450.06
₿0.050
$3.32M
₿272.2
$191.03M
$191.03M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
292 Wrapped Beacon ETH  WBETH $2,685.87
₿0.052
0.18 $190.53M
₿3.71K
$2,726.02
₿0.053
$2,643.77
₿0.052
$7.06M
₿91.01
$190.53M
₿3.71K
$190.53M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
294 Baby Doge Coin  BABYDOGE $0.000000001128
₿0.000000000000028
-3.86 $189.08M
₿4.18K
$0.000000001194
₿0.000000000000030
$0.000000001099
₿0.000000000000028
$16.91M
₿51.78
$474.19M
₿12.16K
$189.08M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
295 Tribe  TRIBE $0.4154
₿0.0000070
0.38 $189.04M
₿3.2K
$0.4324
₿0.0000072
$0.4056
₿0.0000069
$163.39K
₿1.5
$415.46M
₿7.03K
$189.04M
₿3.2K
Previsão de Preço do Tribe(tribe)
297 0x  ZRX $0.221
₿0.0000094
-1.08 $187.49M
₿8.02K
$0.2262
₿0.000010
$0.2167
₿0.0000094
$29.55M
₿396.76
$220.99M
₿9.47K
$187.49M
₿8.02K
Previsão de Preço do 0x(zrx)
298 Gas  GAS $2.87
₿0.000093
-1.35 $186.82M
₿6.04K
$2.93
₿0.000096
$2.81
₿0.000092
$5.43M
₿233.74
$186.82M
₿6.04K
$186.82M
₿6.04K
Previsão de Preço do Gas(gas)
299 SwissBorg  BORG $0.189
₿0.0000036
-0.46 $185.76M
₿3.62K
$0.1935
₿0.0000038
$0.1828
₿0.0000035
$315.13K
₿25.58
$185.76M
₿3.62K
$185.76M
₿3.62K
Previsão de Preço do SwissBorg(borg)
300 Basic Attention Token  BAT $0.1223
₿0.0000044
-0.86 $182.82M
₿6.64K
$0.1248
₿0.0000047
$0.1199
₿0.0000044
$14.48M
₿1.23K
$183.35M
₿6.67K
$182.82M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
301 Verus Coin  VRSC $2.31
₿0.000016
1.64 $182.14M
₿1.15K
$2.4
₿0.000017
$2.2
₿0.000014
$6.85K
₿0.22
$182.17M
₿1.39K
$182.14M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
303 Oasis Network  ROSE $0.02404
₿0.0000017
1.01 $177.69M
₿12.02K
$0.02424
₿0.0000018
$0.02308
₿0.0000017
$6.4M
₿495.64
$240.51M
₿17.86K
$177.69M
₿12.02K
Previsão de Preço do Oasis Network(rose)
304 Ronin Bridged WETH (Ronin)  WETH $2,518.7
0.87 $176.23M
$2,550.09
$2,455.98
$924.89K
$927.03M
$176.23M
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
305 Blur  BLUR $0.07374
₿0.0000074
-1.86 $175.87M
₿11.38K
$0.07592
₿0.0000080
$0.07185
₿0.0000073
$19.77M
₿715.12
$221.24M
₿22.31K
$175.87M
₿11.38K
Previsão de Preço do Blur(blur)
306 VeThor  VTHO $0.001902
₿0.000000056
-0.72 $172.77M
₿4.2K
$0.001944
₿0.000000057
$0.001858
₿0.000000055
$2.93M
₿47.93
$172.84M
$172.77M
₿4.2K
Previsão de Preço do VeThor(vtho)
308 OriginTrail  TRAC $0.3453
₿0.000016
-5.07 $172.44M
₿6.61K
$0.3648
₿0.000016
$0.3404
₿0.000015
$2.62M
₿71.98
$172.6M
₿8.19K
$172.44M
₿6.61K
Previsão de Preço do OriginTrail(trac)
309 Wemix Token  WEMIX $0.4045
₿0.000028
-1.89 $170.85M
₿10.28K
$0.4138
₿0.000030
$0.401
₿0.000028
$1.6M
₿115.52
$219.22M
₿27.64K
$170.85M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
311 yearn.finance  YFI $5,000.57
₿0.12
-1.03 $169.01M
₿3.99K
$5,116.34
₿0.12
$4,940.52
₿0.11
$17.69M
₿614.29
$183.28M
₿4.39K
$169.01M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
312 Elixir deUSD  DEUSD $0.9994
0.04 $166.85M
$0.9994
$0.9985
$3.6M
$166.85M
$166.85M
Previsão de Preço do Elixir deUSD(deusd)
313 Nervos Network  CKB $0.003559
₿0.00000052
-0.24 $166.49M
₿23.29K
$0.003634
₿0.00000054
$0.003456
₿0.00000043
$10.57M
₿4.81K
$169.21M
₿23.65K
$166.49M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
315 Siacoin  SC $0.002931
₿0.00000013
-2.41 $164.25M
₿7.7K
$0.003007
₿0.00000013
$0.00288
₿0.00000013
$5.24M
₿107.11
$177.92M
₿7.7K
$164.25M
₿7.7K
Previsão de Preço do Siacoin(sc)
316 ZKsync  ZK $0.04441
₿0.0000055
-9.37 $163.26M
$0.049
$0.04326
$29.69M
$932.9M
$163.26M
Previsão de Preço do ZKsync(zk)
317 Celo  CELO $0.2841
₿0.000015
-0.19 $162.99M
₿8.11K
$0.2904
₿0.000016
$0.2771
₿0.000015
$21.64M
₿367.79
$284.28M
₿15.2K
$162.99M
₿8.11K
Previsão de Preço do Celo(celo)
318 CoinEx Token  CET $0.06055
₿0.00000055
3.14 $161.78M
₿1.61K
$0.06206
₿0.00000055
$0.05776
₿0.00000053
$216.14K
₿1.51
$161.78M
₿112.18
$161.78M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
319 ZetaChain  ZETA $0.1826
₿0.000024
-2.48 $160.45M
₿5.77K
$0.189
₿0.000026
$0.1769
₿0.000024
$13.53M
₿599.93
$383.96M
₿51.2K
$160.45M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
323 Kinesis Gold  KAU $108.94
₿0.0011
-0.03 $156.31M
₿1.53K
$109.26
₿0.0011
$101.64
₿0.0010
$138.16M
₿9.1
$156.31M
$156.31M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
324 Neiro  NEIRO $0.0003713
-0.99 $156.23M
$0.0003816
$0.0003547
$83.65M
$156.23M
$156.23M
Previsão de Preço do Neiro(neiro)
326 ORDI  ORDI $7.42
₿0.0010
-2.94 $155.65M
₿21.06K
$7.76
₿0.0010
$7.14
₿0.00098
$41.91M
₿4.63K
$155.65M
₿21.06K
$155.65M
₿21.06K
Previsão de Preço do ORDI(ordi)
327 Stargate Finance  STG $0.16
₿0.000010
-2.03 $155.49M
₿2.18K
$0.1633
₿0.000011
$0.158
₿0.000010
$5.99M
₿270.9
$160.06M
₿10.68K
$155.49M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
331 aelf  ELF $0.1985
₿0.0000088
-0.81 $151.92M
₿6.45K
$0.2003
₿0.0000091
$0.1971
₿0.0000088
$4.31M
₿92.01
$197.84M
₿8.83K
$151.92M
₿6.45K
Previsão de Preço do aelf(elf)
333 Bridged Ether (StarkGate)  ETH $2,512.64
₿0.050
0.59 $150.89M
₿0
$2,544.45
₿0.051
$2,462.63
₿0.050
$1.75M
₿290.99
$150.89M
$150.89M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
334 Holo  HOT $0.00085
₿0.000000043
-0.65 $150.89M
₿7.76K
$0.0008711
₿0.000000045
$0.0008272
₿0.000000043
$8.01M
₿204.56
$150.89M
₿7.76K
$150.89M
₿7.76K
Previsão de Preço do Holo(hot)
335 Zano  ZANO $10.15
₿0.000052
4.01 $150.39M
₿740.27
$10.61
₿0.000052
$9.65
₿0.000050
$1.51M
₿1.57
$150.4M
$150.39M
₿740.27
Previsão de Preço do Zano(zano)
336 Euler  EUL $8.04
₿0.000083
0.37 $150.18M
₿1.57K
$8.29
₿0.000085
$7.95
₿0.000080
$2.51M
₿5.43
$218.47M
₿2.28K
$150.18M
₿1.57K
Previsão de Preço do Euler(eul)
337 Threshold Network  T $0.01478
₿0.00000067
-5.76 $149.77M
₿6.56K
$0.01568
₿0.00000072
$0.01452
₿0.00000067
$17.2M
₿595.3
$164.93M
₿7.5K
$149.77M
₿6.56K
Previsão de Preço do Threshold Network(t)
339 GMX  GMX $14.6
₿0.00054
-2.14 $148.55M
₿5.15K
$15.08
₿0.00056
$14.29
₿0.00054
$9.43M
₿345.74
$148.55M
₿5.15K
$148.55M
₿5.15K
Previsão de Preço do GMX(gmx)
340 NXM  NXM $58.65
₿0.0010
0.40 $148.4M
₿4.21K
$59.33
₿0.0010
$57.41
₿0.0010
$0
₿0
$148.4M
₿4.21K
$148.4M
₿4.21K
Previsão de Preço do NXM(nxm)
341 Snek  SNEK $0.001989
₿0.000000016
-1.08 $147.51M
₿1.18K
$0.002031
₿0.000000017
$0.001881
₿0.000000015
$2.23M
₿18.49
$149.1M
₿1.22K
$147.51M
₿1.18K
Previsão de Preço do Snek(snek)
342 Chia  XCH $10.11
₿0.00053
-3.56 $148.02M
₿5.46K
$10.49
₿0.00054
$9.96
₿0.00052
$7.28M
₿357.21
$334.01M
₿16.65K
$148.02M
₿5.46K
Previsão de Preço do Chia(xch)
344 Polymesh  POLYX $0.1255
₿0.0000072
-0.83 $147.51M
₿7.53K
$0.1282
₿0.0000078
$0.1225
₿0.0000071
$1.99M
₿667.48
$147.51M
₿7.53K
$147.51M
₿7.53K
Previsão de Preço do Polymesh(polyx)
345 EthereumPoW  ETHW $1.37
₿0.000074
0.62 $147.29M
₿8.04K
$1.4
₿0.000079
$1.32
₿0.000074
$8.41M
₿377.55
$147.29M
₿8.04K
$147.29M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
346 CoW Protocol  COW $0.3044
₿0.0000034
-4.26 $146.95M
₿761.43
$0.3237
₿0.0000036
$0.2942
₿0.0000034
$23.46M
₿3.2
$305M
₿3.5K
$146.95M
₿761.43
Previsão de Preço do CoW Protocol(cow)
347 Instadapp  FLUID $3.7
₿0.000028
3.76 $145.72M
₿512.01
$3.76
₿0.000029
$3.52
₿0.000028
$1.83M
₿0.61
$369.5M
₿2.85K
$145.72M
₿512.01
Previsão de Preço do Instadapp(fluid)
348 Harmony  ONE $0.009911
₿0.00000039
-1.21 $144.93M
₿4.84K
$0.01033
₿0.00000041
$0.009613
₿0.00000039
$12.99M
₿166.41
$144.94M
₿5.17K
$144.93M
₿4.84K
Previsão de Preço do Harmony(one)
350 Ankr  ANKR $0.01445
₿0.00000084
-1.18 $144.55M
₿8.45K
$0.01478
₿0.00000090
$0.0141
₿0.00000084
$12.83M
₿551.09
$144.55M
₿8.45K
$144.55M
₿8.45K
Previsão de Preço do Ankr(ankr)
352 Kamino  KMNO $0.06771
2.08 $143.54M
$0.06925
$0.06479
$19.78M
$677.34M
$143.54M
Previsão de Preço do Kamino(kmno)
354 STASIS EURO  EURS $1.15
₿0.000016
-0.07 $142.38M
₿2K
$1.15
₿0.000016
$1.14
₿0.000015
$46.57K
₿8.53
$142.38M
₿2K
$142.38M
₿2K
355 Kinesis Silver  KAG $37.14
₿0.00041
0.05 $141.89M
₿1.45K
$37.55
₿0.00041
$36.77
₿0.00039
$414.12K
₿6.66
$141.89M
$141.89M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
358 DigiByte  DGB $0.007895
₿0.00000022
-0.42 $140.05M
₿3.85K
$0.008037
₿0.00000023
$0.00787
₿0.00000022
$2.59M
₿165.21
$140.12M
₿4.78K
$140.05M
₿3.85K
Previsão de Preço do DigiByte(dgb)
359 Casper Network  CSPR $0.01053
₿0.00000051
-3.69 $138.85M
₿6.18K
$0.01102
₿0.00000052
$0.01025
₿0.00000051
$3.59M
₿169.71
$143.75M
₿6.48K
$138.85M
₿6.18K
Previsão de Preço do Casper Network(cspr)
360 KUB Coin  KUB $1.54
₿0.000035
-2.65 $138.62M
₿3.15K
$1.63
₿0.000035
$1.55
₿0.000034
$1.2M
₿2.62
$171.62M
₿3.9K
$138.62M
₿3.15K
Previsão de Preço do KUB Coin(kub)
362 Purr  PURR $0.232
-1.24 $138.47M
$0.2456
$0.214
$20.97M
$138.47M
$138.47M
Previsão de Preço do Purr(purr)
364 Drift Protocol  DRIFT $0.445
2.65 $138.09M
$0.447
$0.4213
$20.24M
$446.31M
$138.09M
Previsão de Preço do Drift Protocol(drift)
368 Echelon Prime  PRIME $2.21
₿0.00033
-2.71 $135.57M
₿12.61K
$2.34
₿0.00033
$2.15
₿0.00032
$3.88M
₿124.64
$245.88M
₿37.4K
$135.57M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
370 Cronos Bridged USDC (Cronos)  USDC $1.01
₿0.000014
0.69 $134.65M
₿0
$1.01
₿0.000014
$0.9916
₿0.000014
$1.53M
₿192.08
$134.65M
$134.65M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
371 Origin Ether  OETH $2,517.7
₿0.051
0.66 $133.93M
₿2.28K
$2,542.7
₿0.051
$2,456.1
₿0.050
$155.75K
₿0.01
$133.93M
₿2.28K
$133.93M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
372 XYO Network  XYO $0.009578
₿0.00000014
-2.06 $133.47M
₿2.03K
$0.009791
₿0.00000015
$0.009442
₿0.00000014
$11.73M
₿32.02
$133.47M
₿2.03K
$133.47M
₿2.03K
Previsão de Preço do XYO Network(xyo)
373 AltLayer  ALT $0.03785
₿0.0000080
7.82 $133.01M
₿10.13K
$0.03958
₿0.0000090
$0.03445
₿0.0000080
$223.63M
₿2.27K
$378.47M
₿80.71K
$133.01M
₿10.13K
Previsão de Preço do AltLayer(alt)
374 BORA  BORA $0.115
₿0.0000027
3.60 $132.55M
₿2.9K
$0.1182
₿0.0000030
$0.1095
₿0.0000027
$24.9M
₿2.34
$138.64M
₿3.34K
$132.55M
₿2.9K
Previsão de Preço do BORA(bora)
375 GMT  GMT $0.04508
₿0.0000042
-1.18 $132.35M
₿8.25K
$0.04641
₿0.0000046
$0.04365
₿0.0000041
$22.42M
₿2.37K
$230.44M
₿22.95K
$132.35M
₿8.25K
Previsão de Preço do GMT(gmt)
376 crvUSD  CRVUSD $0.9999
₿0.000014
0.01 $131.2M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$13.19M
₿330.85
$130.25M
₿2.1K
$131.2M
₿2.1K
377 Mask Network  MASK $1.31
₿0.000068
-1.85 $130.76M
₿6.59K
$1.35
₿0.000071
$1.27
₿0.000068
$52.8M
₿1.02K
$130.76M
₿6.86K
$130.76M
₿6.59K
Previsão de Preço do Mask Network(mask)
378 Horizen  ZEN $8.1
₿0.00016
-0.85 $130.36M
₿2.44K
$8.28
₿0.00016
$7.87
₿0.00016
$14.71M
₿215.31
$130.36M
₿2.44K
$130.36M
₿2.44K
Previsão de Preço do Horizen(zen)
379 STP Network  AWE $0.05079
₿0.00000097
-1.38 $130.3M
₿1.9K
$0.05164
₿0.0000010
$0.05002
₿0.00000097
$3.08M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsão de Preço do STP Network(awe)
381 Zignaly  ZIG $0.09164
₿0.0000014
-1.04 $129.11M
₿2.08K
$0.09276
₿0.0000015
$0.09015
₿0.0000014
$2.87M
₿151.07
$179.06M
₿2.88K
$129.11M
₿2.08K
Previsão de Preço do Zignaly(zig)
384 AUSD  AUSD $0.9996
-0.01* $128.32M
$1
$0.9987
$135.1M
$128.32M
$128.32M
Previsão de Preço do AUSD(ausd)
385 Orca  ORCA $2.1
₿0.000044
0.67 $125.6M
₿2.23K
$2.14
₿0.000048
$2.04
₿0.000044
$15.29M
₿47.88
$157.11M
₿4.47K
$125.6M
₿2.23K
Previsão de Preço do Orca(orca)
386 ICON  ICX $0.1174
₿0.0000045
-2.58 $125.36M
₿4.47K
$0.1222
₿0.0000047
$0.1149
₿0.0000045
$5.11M
₿69.6
$127M
₿4.52K
$125.36M
₿4.47K
Previsão de Preço do ICON(icx)
388 Rocket Pool  RPL $5.84
₿0.00040
-2.58 $125.26M
₿8.08K
$6.03
₿0.00042
$5.65
₿0.00039
$9.99M
₿111.19
$125.26M
₿8.08K
$125.26M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
390 WOO Network  WOO $0.06538
₿0.0000058
-2.24 $125.05M
₿10.85K
$0.06799
₿0.0000061
$0.06351
₿0.0000058
$8.08M
₿352.03
$144.68M
₿13.1K
$125.05M
₿10.85K
Previsão de Preço do WOO Network(woo)
391 Osmosis  OSMO $0.1703
₿0.000018
-0.32 $124.87M
₿11.95K
$0.174
₿0.000018
$0.1665
₿0.000018
$7.61M
₿374.07
$169.77M
₿18.24K
$124.87M
₿11.95K
Previsão de Preço do Osmosis(osmo)
392 cETH  CETH $50.48
₿0.0010
0.38 $124.7M
₿5.58K
$51.11
₿0.0010
$49.54
₿0.0010
$66.33
₿0
$124.7M
₿5.58K
$124.7M
₿5.58K
Previsão de Preço do cETH(ceth)
393 Kadena  KDA $0.3886
₿0.000017
-0.18 $124.54M
₿4.76K
$0.3979
₿0.000018
$0.3744
₿0.000017
$5.39M
₿157.38
$124.61M
₿17.6K
$124.54M
₿4.76K
Previsão de Preço do Kadena(kda)
399 Nano  XNO $0.9003
₿0.000020
-1.33 $120M
₿2.72K
$0.9332
₿0.000021
$0.9001
₿0.000020
$6.19M
₿53.42
$120M
₿2.72K
$120M
₿2.72K
Previsão de Preço do Nano(xno)
400 Enjin Coin  ENJ $0.06483
₿0.0000063
-1.77 $119.97M
₿9.11K
$0.06754
₿0.0000067
$0.06318
₿0.0000062
$13.25M
₿558.31
$123.39M
₿11.38K
$119.97M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
401 Pocket Network  POKT $0.05942
₿0.0000033
-5.66 $119.5M
₿5.59K
$0.0651
₿0.0000038
$0.05779
₿0.0000033
$31.05M
₿30.49
$139.68M
₿5.74K
$119.5M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
403 Sushi  SUSHI $0.6112
₿0.000022
-1.75 $117.87M
₿4.28K
$0.6333
₿0.000023
$0.5937
₿0.000022
$29.13M
₿600.05
$173.21M
₿5.55K
$117.87M
₿4.28K
Previsão de Preço do Sushi(sushi)
404 Polyhedra Network  ZKJ $0.3776
₿0.000036
-2.34 $116.53M
₿0
$0.4108
₿0.000040
$0.3673
₿0.000036
$127.47M
₿485.7
$377.88M
₿32.51K
$116.53M
₿0
Previsão de Preço do Polyhedra Network(zkj)
406 io.net  IO $0.6946
1.17 $115.11M
$0.7484
$0.6761
$97.28M
$555.43M
$115.11M
Previsão de Preço do io.net(io)
410 Undeads Games  UDS $1.12
-5.22 $113.47M
$1.21
$1.12
$1.04M
$280.66M
$113.47M
Previsão de Preço do Undeads Games(uds)
411 ViciCoin  VCNT $19.72
₿0.00025
-0.89 $112.34M
₿678.49
$19.92
₿0.00026
$19.63
₿0.00024
$228.88K
₿9.75
$197.22M
₿2.6K
$112.34M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
413 Ontology  ONT $0.1217
₿0.0000050
-1.17 $111.35M
₿4.5K
$0.1246
₿0.0000051
$0.1191
₿0.0000048
$6.64M
₿246.99
$121.87M
₿5K
$111.35M
₿4.5K
Previsão de Preço do Ontology(ont)
418 Orbs  ORBS $0.02326
₿0.00000062
8.23 $108.18M
₿2.67K
$0.02358
₿0.00000064
$0.02118
₿0.00000061
$36.05M
₿95.38
$232.6M
₿6.21K
$108.18M
₿2.67K
Previsão de Preço do Orbs(orbs)
419 Metaplex  MPLX $0.1305
₿0.0000053
0.73 $107.98M
₿2.37K
$0.1316
₿0.0000059
$0.1291
₿0.0000050
$4.97M
₿30.64
$130.57M
₿5.34K
$107.98M
₿2.37K
Previsão de Preço do Metaplex(mplx)
420 COTI  COTI $0.04958
₿0.0000022
0.83 $107.97M
₿3.57K
$0.05107
₿0.0000024
$0.04835
₿0.0000022
$11.26M
₿177.47
$107.97M
₿4.54K
$107.97M
₿3.57K
Previsão de Preço do COTI(coti)
421 Terra  LUNA $0.157
₿0.000012
-1.13 $107.97M
₿8.42K
$0.1608
₿0.000012
$0.1519
₿0.000012
$10.59M
₿673.59
$169.33M
₿13.21K
$107.97M
₿8.42K
Previsão de Preço do Terra(luna)
422 World Mobile Token  WMTX $0.1443
₿0.0000056
-0.99 $107.21M
₿3.15K
$0.1505
₿0.0000056
$0.1409
₿0.0000052
$5.63M
₿73.2
$289.42M
₿11.23K
$107.21M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
424 SKALE  SKL $0.01854
₿0.0000016
-1.17 $107.13M
₿8.64K
$0.01909
₿0.0000017
$0.01809
₿0.0000016
$12.09M
₿644.9
$112.7M
₿8.83K
$107.13M
₿8.64K
Previsão de Preço do SKALE(skl)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.