$3.56T
Общая капитализация
$132.26B
Общий объем
BTC 60.81%     ETH 9.53%
Доминирование

Страница результатов 2 для Топ Kucoin Community Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Kucoin Community Chain Ecosystem
Kucoin Community Chain Ecosystem (804)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 Flow  FLOW $0.3853
₿0.000017
-1.94 $612.09M
₿26.23K
$0.3993
₿0.000018
$0.3837
₿0.000017
$20.85M
₿608.01
$612.09M
₿26.23K
$612.09M
₿26.23K
Прогноз цены на Flow(flow)
145 Thorchain  RUNE $1.73
₿0.00010
-0.11 $608.04M
₿34.56K
$1.78
₿0.00010
$1.71
₿0.00010
$170.93M
₿5.37K
$736.28M
₿42.91K
$608.04M
₿34.56K
Прогноз цены на Thorchain(rune)
149 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.42 $585.36M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$5.97M
₿1.42
$686.34M
₿1.69K
$585.36M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
151 APEcoin  APE $0.723
₿0.000023
-0.82 $577.23M
₿14.95K
$0.7396
₿0.000024
$0.7171
₿0.000023
$46.29M
₿1.23K
$722.03M
₿23.81K
$577.23M
₿14.95K
Прогноз цены на APEcoin(ape)
153 Brett  BRETT $0.05746
₿0.0000011
-0.78 $568.81M
₿9.59K
$0.05996
₿0.0000011
$0.0557
₿0.0000011
$52.66M
₿196.34
$568.81M
₿11.28K
$568.81M
₿9.59K
Прогноз цены на Brett(brett)
154 Decentraland  MANA $0.293
₿0.0000086
-1.69 $554.67M
₿16.16K
$0.3037
₿0.0000091
$0.2916
₿0.0000086
$38.72M
₿1.63K
$641.63M
₿19.02K
$554.67M
₿16.16K
Прогноз цены на Decentraland(mana)
156 Liquid Staked ETH  LSETH $3,035.93
₿0.053
1.79 $553.74M
₿0
$3,105.28
₿0.053
$2,970.44
₿0.052
$2M
₿1.08
$553.74M
₿3.56K
$553.74M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
159 Compound Governance Token  COMP $59.34
₿0.0010
-1.35 $538.75M
₿7K
$62.13
₿0.0010
$58.75
₿0.0010
$231.39M
₿632.52
$593.14M
₿10.21K
$538.75M
₿7K
Прогноз цены на Compound Governance Token(comp)
160 Helium  HNT $2.89
₿0.000079
-2.60 $530.28M
₿12.94K
$3
₿0.000082
$2.88
₿0.000078
$6.54M
₿718.39
$645.04M
₿17.65K
$530.28M
₿12.94K
Прогноз цены на Helium(hnt)
161 DeXe  DEXE $9.27
₿0.00022
-0.65 $529.3M
₿12.87K
$9.51
₿0.00023
$9.18
₿0.00022
$15.47M
₿211.75
$894.51M
₿21.76K
$529.3M
₿12.87K
Прогноз цены на DeXe(dexe)
162 Avalanche Bridged BTC (Avalanche)  BTC.B $108,678
₿1.0019
-0.63 $527.36M
₿3.48K
$110,348
₿1.0076
$108,419
₿0.99
$18.09M
₿290.49
$527.36M
₿3.48K
$527.36M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
164 tBTC  TBTC $108,634
₿1.00030
-0.68 $515.48M
₿2.51K
$110,328
₿1.010
$108,084
₿0.99
$8.23M
₿11.52
$515.48M
₿2.51K
$515.48M
₿2.51K
Прогноз цены на tBTC(tbtc)
166 Onyxcoin  XCN $0.01502
₿0.000000035
-1.63 $508.9M
₿980.01
$0.01554
₿0.000000036
$0.01494
₿0.000000034
$33.79M
₿84.72
$726.96M
₿1.7K
$508.9M
₿980.01
Прогноз цены на Onyxcoin(xcn)
168 TrueUSD  TUSD $0.9906
₿0.000014
-0.76 $490.9M
₿7.28K
$0.9994
₿0.000014
$0.9904
₿0.000014
$15.79M
₿694.9
$490.9M
₿7.28K
$490.9M
₿7.28K
170 AIOZ Network  AIOZ $0.4109
₿0.000011
-4.90 $485.6M
₿12.29K
$0.4408
₿0.000012
$0.3992
₿0.000011
$23.93M
₿99.58
$485.78M
₿12.3K
$485.6M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
171 Starknet  STRK $0.143
₿0.000026
-1.95 $477.63M
₿19.46K
$0.1495
₿0.000027
$0.1403
₿0.000026
$36.16M
₿2.04K
$1.43B
₿267.26K
$477.63M
₿19.46K
Прогноз цены на Starknet(strk)
173 Arweave  AR $7.13
₿0.00044
-0.25 $465.96M
₿28.72K
$7.45
₿0.00046
$7.07
₿0.00043
$37.07M
₿462.18
$465.96M
₿28.72K
$465.96M
₿28.72K
Прогноз цены на Arweave(ar)
174 EOS  EOS $0.6387
₿0.000015
8.07 $465.45M
₿17.23K
$0.708
₿0.000015
$0.5907
₿0.000014
$4.89M
₿2.6K
$1.34B
$465.45M
₿17.23K
Прогноз цены на EOS(eos)
175 Aerodrome Finance  AERO $0.5628
₿0.000027
-4.93 $464.61M
₿10.52K
$0.6141
₿0.000027
$0.5594
₿0.000026
$31.34M
₿618.19
$925.43M
₿26.04K
$464.61M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
176 dYdX  DYDX $0.5891
₿0.000043
-0.36 $462.39M
₿20.31K
$0.6142
₿0.000045
$0.5842
₿0.000043
$25.21M
₿167.09
$526.31M
₿31.1K
$462.39M
₿20.31K
Прогноз цены на dYdX(dydx)
177 Kava  KAVA $0.4255
₿0.000013
-5.50 $460.22M
₿14.44K
$0.4563
₿0.000014
$0.4248
₿0.000013
$14.98M
₿342.64
$460.22M
₿14.44K
$460.22M
₿14.44K
Прогноз цены на Kava(kava)
181 eCash  XEC $0.00002247
₿0.0000000010
-0.63 $446.02M
₿19.98K
$0.00002296
₿0.0000000010
$0.00002241
₿0.0000000010
$10.37M
₿358.24
$446.02M
₿21.31K
$446.02M
₿19.98K
Прогноз цены на eCash(xec)
182 Mog Coin  MOG $0.00000115
₿0.0000000000085
6.02 $445.73M
₿3.35K
$0.000001239
₿0.0000000000088
$0.000001049
₿0.0000000000081
$42.42M
₿80.89
$445.73M
₿3.35K
$445.73M
₿3.35K
Прогноз цены на Mog Coin(mog)
183 Axelar  AXL $0.4727
₿0.000019
-8.77 $445.53M
₿12.44K
$0.5207
₿0.000022
$0.4699
₿0.000019
$151.66M
₿619.31
$565.03M
₿22.79K
$445.53M
₿12.44K
Прогноз цены на Axelar(axl)
184 Нео  NEO $6.31
₿0.00028
-0.77 $444.88M
₿20.14K
$6.46
₿0.00029
$6.29
₿0.00027
$35.88M
₿2.25K
$630.76M
₿28.56K
$444.88M
₿20.14K
Прогноз цены на Нео(neo)
185 Elrond  EGLD $15.71
₿0.00076
-1.45 $444.69M
₿20.46K
$16.18
₿0.00079
$15.65
₿0.00075
$20.72M
₿398.24
$444.69M
₿20.46K
$444.69M
₿20.46K
Прогноз цены на Elrond(egld)
186 ether.fi Staked ETH  EETH $2,803.32
₿0.051
1.85 $443.72M
₿20.76K
$2,861.05
₿0.051
$2,738.2
₿0.050
$28.93K
₿2.15
$7.78B
₿54.93K
$443.72M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
187 Beldex  BDX $0.06168
₿0.00000057
0.99 $440.6M
₿3.73K
$0.06175
₿0.00000057
$0.0609
₿0.00000056
$2.96M
₿23.95
$612.52M
₿5.75K
$440.6M
₿3.73K
Прогноз цены на Beldex(bdx)
189 Telcoin  TEL $0.004708
₿0.000000057
8.23 $432.54M
₿4.47K
$0.004871
₿0.000000061
$0.004329
₿0.000000057
$2.79M
₿31.48
$470.67M
₿5.75K
$432.54M
₿4.47K
Прогноз цены на Telcoin(tel)
190 Ether.fi  ETHFI $1.31
₿0.000079
-1.42 $431.45M
₿9.18K
$1.4
₿0.000085
$1.3
₿0.000078
$147.37M
₿4.62K
$1.31B
₿79.7K
$431.45M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
191 Axie Infinity  AXS $2.67
₿0.00013
2.03 $431.41M
₿19.8K
$2.84
₿0.00014
$2.61
₿0.00013
$109.18M
₿785.98
$718.93M
₿37.36K
$431.41M
₿19.8K
Прогноз цены на Axie Infinity(axs)
193 Stader ETHx  ETHX $2,986.82
₿0.051
1.99 $425.23M
₿6.4K
$3,054.32
₿0.052
$2,918.04
₿0.051
$317.38K
₿15.05
$425.23M
₿6.4K
$425.23M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
194 Conflux Token  CFX $0.08327
₿0.0000050
-2.75 $422.91M
₿19.35K
$0.08692
₿0.0000050
$0.08283
₿0.0000046
$31.48M
₿1.96K
$470.58M
₿27.57K
$422.91M
₿19.35K
Прогноз цены на Conflux Token(cfx)
195 USDD  USDD $1
₿0.000014
0.01 $421.96M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$27.59M
₿73.99
$421.96M
$421.96M
₿10.71K
198 MimbleWimbleCoin  MWC $37.94
₿0.00019
3.99 $416.69M
₿2.15K
$37.94
₿0.00020
$36.48
₿0.00018
$238.49K
₿0.11
$416.7M
₿2.15K
$416.69M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
199 APENFT  NFT $0.0000004207
₿0.0000000000077
-2.35 $416.46M
₿7.61K
$0.0000004324
₿0.0000000000078
$0.0000004206
₿0.0000000000076
$11.64M
₿353.29
$420.62M
₿7.69K
$416.46M
₿7.61K
Прогноз цены на APENFT(nft)
201 Reserve Rights Token  RSR $0.007128
₿0.00000012
-3.82 $412.13M
₿6.58K
$0.007519
₿0.00000014
$0.0071
₿0.00000012
$17.83M
₿521.07
$711.65M
₿13.01K
$412.13M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
204 USDB  USDB $1
₿0.000014
0.55 $407.65M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$4.9M
₿645.01
$407.65M
$407.65M
₿0
Прогноз цены на USDB(usdb)
205 Popcat  POPCAT $0.4023
₿0.0000031
1.67 $392.8M
₿3.11K
$0.4205
₿0.0000035
$0.3881
₿0.0000031
$70.96M
₿192.09
$392.8M
₿3.11K
$392.8M
₿3.11K
Прогноз цены на Popcat(popcat)
206 Coinbase Wrapped Staked ETH  CBETH $3,097.82
₿0.053
1.92 $387.18M
₿9.54K
$3,165.98
₿0.054
$3,027.55
₿0.053
$6.18M
₿151.43
$1.15B
₿78.73K
$387.18M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
207 Chiliz  CHZ $0.03973
₿0.0000020
-0.02 $383.23M
₿18.72K
$0.04075
₿0.0000022
$0.03959
₿0.0000020
$45.62M
₿1.44K
$383.23M
₿18.72K
$383.23M
₿18.72K
Прогноз цены на Chiliz(chz)
209 Ronin  RON $0.5751
₿0.000053
0.03 $375.5M
₿16.63K
$0.5886
₿0.000055
$0.5717
₿0.000053
$11.65M
₿319.75
$573.94M
₿53.35K
$375.5M
₿16.63K
Прогноз цены на Ronin(ron)
210 Akash Network  AKT $1.37
₿0.000058
-3.41 $372.28M
₿13.59K
$1.44
₿0.000060
$1.37
₿0.000058
$13.1M
₿109.29
$374.09M
₿13.7K
$372.28M
₿13.59K
Прогноз цены на Akash Network(akt)
211 Swell Ethereum  SWETH $3,068.26
₿0.053
1.89 $371.24M
₿11.03K
$3,137.01
₿0.054
$3,000.67
₿0.052
$78.98K
₿54.8
$371.25M
₿11.03K
$371.24M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
212 Sun Token  SUN $0.01915
₿0.00000022
-3.36 $368.99M
₿2.18K
$0.01992
₿0.00000022
$0.01906
₿0.00000021
$30.39M
₿387.46
$381.1M
₿4.41K
$368.99M
₿2.18K
Прогноз цены на Sun Token(sun)
216 Wormhole  W $0.07673
₿0.000011
-1.60 $354.42M
₿21.52K
$0.07981
₿0.000012
$0.07616
₿0.000011
$38.95M
₿4.68K
$767.05M
₿119.53K
$354.42M
₿21.52K
Прогноз цены на Wormhole(w)
217 Beam  BEAM $0.006747
₿0.00000044
-0.60 $352.59M
₿23.51K
$0.006949
₿0.00000045
$0.006662
₿0.00000042
$14.46M
₿389.45
$398.24M
₿27.79K
$352.59M
₿23.51K
Прогноз цены на Beam(beam)
220 Matic Network  MATIC $0.2283
₿0.000012
2.06 $342.61M
₿118.78K
$0.2394
₿0.000013
$0.2193
₿0.000012
$2.66M
₿5.85K
$2.28B
₿127.96K
$342.61M
₿118.78K
Прогноз цены на Matic Network(matic)
221 Trust Wallet Token  TWT $0.821
₿0.000017
-1.96 $341.95M
₿7.38K
$0.8419
₿0.000018
$0.8196
₿0.000017
$7.94M
₿283.36
$820.7M
₿17.71K
$341.95M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
222 JUST  JST $0.03441
₿0.00000055
-1.33 $340.65M
₿4.98K
$0.03566
₿0.00000057
$0.03439
₿0.00000055
$34.61M
₿453.18
$340.65M
₿5.54K
$340.65M
₿4.98K
Прогноз цены на JUST(jst)
224 Gnosis  GNO $128.03
₿0.0051
-0.74 $337.92M
₿13.49K
$131.25
₿0.0053
$126.92
₿0.0052
$10.75M
₿76.52
$384.06M
₿15.63K
$337.92M
₿13.49K
Прогноз цены на Gnosis(gno)
225 AMP Token  AMP $0.00401
₿0.00000013
-0.92 $337.44M
₿7.37K
$0.004086
₿0.00000013
$0.003999
₿0.00000012
$10.86M
₿218.59
$399.28M
₿13.06K
$337.44M
₿7.37K
Прогноз цены на AMP Token(amp)
226 Frax Ether  FRXETH $2,806.51
₿0.051
1.98 $336.07M
₿13K
$2,864.9
₿0.051
$2,742.07
₿0.050
$1.35M
₿97.69
$336.07M
₿13K
$336.07M
₿13K
Прогноз цены на Frax Ether(frxeth)
227 Terra  LUNC $0.00006156
₿0.0000000018
-0.36 $335.83M
₿10.87K
$0.00006263
₿0.0000000019
$0.00006135
₿0.0000000018
$11.34M
₿588.86
$399.03M
₿12.69K
$335.83M
₿10.87K
Прогноз цены на Terra(lunc)
228 Livepeer  LPT $8.02
₿0.00022
-1.03 $331.75M
₿7.03K
$8.33
₿0.00024
$7.88
₿0.00022
$86.78M
₿341.58
$331.75M
₿7.03K
$331.75M
₿7.03K
Прогноз цены на Livepeer(lpt)
229 Ravencoin  RVN $0.02169
₿0.00000056
14.83 $330.78M
₿7.79K
$0.02368
₿0.00000061
$0.01885
₿0.00000056
$380.31M
₿662.65
$330.96M
₿11.92K
$330.78M
₿7.79K
Прогноз цены на Ravencoin(rvn)
231 Olympus  OHM $19.93
₿0.00018
0.41 $326.41M
₿2.96K
$20.11
₿0.00017
$19.69
₿0.00017
$586.67K
₿12.82
$411.85M
₿4K
$326.41M
₿2.96K
Прогноз цены на Olympus(ohm)
232 SuperFarm  SUPER $0.7201
₿0.000015
-0.58 $324.95M
₿7.2K
$0.7532
₿0.000017
$0.7119
₿0.000015
$14.74M
₿170.02
$719.41M
₿15.93K
$324.95M
₿7.2K
Прогноз цены на SuperFarm(super)
234 Frax  FRAX $0.9996
₿0.000014
0.04 $314.76M
₿9.54K
$1
₿0.000014
$0.9974
₿0.000014
$3.56M
₿607.03
$314.76M
₿9.54K
$314.76M
₿9.54K
235 Creditcoin  CTC $0.6887
₿0.000011
-0.36 $312.74M
₿3.77K
$0.7053
₿0.000012
$0.6849
₿0.000011
$8.07M
₿123.77
$412.93M
₿6.95K
$312.74M
₿3.77K
Прогноз цены на Creditcoin(ctc)
237 1inch  1INCH $0.222
₿0.0000081
-0.29 $308.28M
₿9.3K
$0.2277
₿0.0000085
$0.2207
₿0.0000080
$22.93M
₿675.32
$332.81M
₿12.17K
$308.28M
₿9.3K
Прогноз цены на 1inch(1inch)
238 Turbo  TURBO $0.004447
₿0.000000011
0.14 $305.65M
₿772.11
$0.004626
₿0.000000011
$0.004323
₿0.000000010
$54.24M
₿111.06
$305.65M
₿772.11
$305.65M
₿772.11
Прогноз цены на Turbo(turbo)
239 cat in a dogs world  MEW $0.00336
₿0.000000054
-1.60 $298.63M
₿4.85K
$0.003492
₿0.000000057
$0.003337
₿0.000000051
$38.02M
₿581.86
$298.63M
₿4.85K
$298.63M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
240 Safe  SAFE $0.4937
-0.89 $292.18M
$0.5073
₿0.
$0.4909
₿0.
$10.56M
₿0
$492.18M
$292.18M
Прогноз цены на Safe(safe)
243 BENQI Liquid Staked AVAX  SAVAX $26.24
₿0.00077
-1.88 $287.58M
₿5.14K
$27.35
₿0.00078
$26.18
₿0.00076
$3.89M
₿25.86
$287.58M
₿5.14K
$287.58M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
244 MANTRA DAO  OM $0.2945
₿0.000011
-3.30 $285.47M
₿9.66K
$0.318
₿0.000012
$0.2928
₿0.000010
$109.44M
₿1.2K
$492.61M
₿10.59K
$285.47M
₿9.66K
Прогноз цены на MANTRA DAO(om)
247 Venom  VENOM $0.1359
₿0.0000077
3.49 $282.87M
₿0
$0.1439
₿0.0000078
$0.1311
₿0.0000075
$2.54M
₿310.98
$991.2M
₿292.92
$282.87M
₿0
Прогноз цены на Venom(venom)
248 Kusama  KSM $16.96
₿0.00057
-1.81 $281.33M
₿5.2K
$17.47
₿0.00061
$16.87
₿0.00057
$13.65M
₿368.76
$281.33M
₿5.79K
$281.33M
₿5.2K
Прогноз цены на Kusama(ksm)
251 Compound Wrapped BTC  CWBTC $2,181.91
₿0.020
-0.70 $275.14M
₿6.64K
$2,216.14
₿0.020
$2,180.21
₿0.020
$0
₿0
$275.14M
₿6.64K
$275.14M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
254 Дэш  DASH $22.06
₿0.00052
-2.80 $271.19M
₿6.22K
$22.78
₿0.00055
$22.04
₿0.00052
$24.2M
₿729.96
$271.24M
₿10.03K
$271.19M
₿6.22K
Прогноз цены на Дэш(dash)
255 Frax Share  FRAX $2.97
₿0.000097
-2.71 $269.69M
₿7.69K
$3.2
₿0.00010
$2.97
₿0.000096
$19.24M
₿340.69
$296.65M
₿9.72K
$269.69M
₿7.69K
Прогноз цены на Frax Share(frax)
257 BTSE Token  BTSE $1.65
₿0.000011
-0.61 $267.1M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.48M
₿0.06
$329.63M
₿2.22K
$267.1M
₿1.8K
Прогноз цены на BTSE Token(btse)
259 Mina Protocol  MINA $0.2139
₿0.000014
-0.20 $264.74M
₿16.15K
$0.221
₿0.000015
$0.2133
₿0.000014
$20.57M
₿546.62
$264.77M
₿17.07K
$264.74M
₿16.15K
Прогноз цены на Mina Protocol(mina)
260 Staked Frax Ether  SFRXETH $3,156.92
₿0.054
1.70 $260.34M
₿8.67K
$3,225.62
₿0.055
$3,091.9
₿0.054
$406.35K
₿11.36
$260.34M
₿8.67K
$260.34M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
263 Theta Fuel  TFUEL $0.03645
₿0.0000015
-0.92 $254.05M
₿9.97K
$0.03706
₿0.0000017
$0.03622
₿0.0000015
$2.91M
₿865.08
$254.06M
₿9.97K
$254.05M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
264 MX Token  MX $2.7
₿0.000079
-0.19 $254.55M
₿7.89K
$2.72
₿0.000084
$2.69
₿0.000070
$9.38M
₿907.8
$1.12B
₿34.19K
$254.55M
₿7.89K
Прогноз цены на MX Token(mx)
265 Decred  DCR $15.02
₿0.00036
-2.92 $253.08M
₿5.82K
$15.73
₿0.00037
$15
₿0.00036
$5.66M
₿45.63
$253.08M
₿7.65K
$253.08M
₿5.82K
Прогноз цены на Decred(dcr)
267 Toshi  TOSHI $0.0005885
₿0.0000000083
-4.59 $247.54M
₿3.59K
$0.0006288
₿0.0000000096
$0.0005861
₿0.0000000083
$18.87M
₿66.19
$247.54M
₿3.59K
$247.54M
₿3.59K
Прогноз цены на Toshi(toshi)
268 Golem  GLM $0.2457
₿0.0000076
-1.19 $245.76M
₿7.62K
$0.2524
₿0.0000080
$0.2457
₿0.0000076
$8.48M
₿224.55
$245.76M
₿7.62K
$245.76M
₿7.62K
Прогноз цены на Golem(glm)
269 Notcoin  NOT $0.002391
₿0.00000000054
-1.91 $245.58M
$0.002467
$0.002364
$29.13M
$245.58M
$245.58M
Прогноз цены на Notcoin(not)
270 SafePal  SFP $0.4896
₿0.000013
-1.04 $244.99M
₿6.03K
$0.498
₿0.000013
$0.49
₿0.000012
$3.11M
₿283.26
$244.99M
₿6.52K
$244.99M
₿6.03K
Прогноз цены на SafePal(sfp)
271 Synthetix Network Token  SNX $0.7107
₿0.000055
-2.83 $244.26M
₿18.2K
$0.7423
₿0.000059
$0.7112
₿0.000055
$24.17M
₿676.8
$244.56M
₿18.23K
$244.26M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
272 CHEX Token  CHEX $0.2453
₿0.0000036
6.83 $245.38M
₿3.61K
$0.2468
₿0.0000036
$0.2226
₿0.0000033
$2.64M
₿29.36
$245.38M
₿3.61K
$245.38M
₿3.61K
Прогноз цены на CHEX Token(chex)
273 Baby Doge Coin  BABYDOGE $0.000000001437
₿0.000000000000028
-0.95 $241.17M
₿4.18K
$0.000000001484
₿0.000000000000030
$0.00000000143
₿0.000000000000028
$13.66M
₿51.78
$604.84M
₿12.16K
$241.17M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
274 Convex Finance  CVX $2.92
₿0.000052
-4.05 $239.39M
₿4.28K
$3.12
₿0.000054
$2.89
₿0.000051
$16.19M
₿69.57
$291.68M
₿5.2K
$239.39M
₿4.28K
Прогноз цены на Convex Finance(cvx)
275 Zilliqa  ZIL $0.01213
₿0.00000046
-1.91 $238.23M
₿8.56K
$0.01251
₿0.00000048
$0.01214
₿0.00000046
$17.54M
₿447.52
$246.53M
₿8.92K
$238.23M
₿8.56K
Прогноз цены на Zilliqa(zil)
276 Qtum  QTUM $2.21
₿0.000072
-0.64 $234.05M
₿7.59K
$2.27
₿0.000075
$2.2
₿0.000065
$23.68M
₿1.31K
$238.79M
₿7.79K
$234.05M
₿7.59K
Прогноз цены на Qtum(qtum)
278 Arkham  ARKM $0.5519
₿0.000027
-3.35 $234.01M
₿5.49K
$0.5777
₿0.000030
$0.5504
₿0.000026
$75.25M
₿954.55
$552.02M
₿26.83K
$234.01M
₿5.49K
Прогноз цены на Arkham(arkm)
282 Astar  ASTR $0.02768
₿0.0000019
-1.77 $224.19M
₿11.16K
$0.02837
₿0.0000021
$0.02767
₿0.0000019
$8.39M
₿630.48
$233.61M
₿16.73K
$224.19M
₿11.16K
Прогноз цены на Astar(astr)
284 Oasis Network  ROSE $0.03006
₿0.0000017
-3.14 $222.23M
₿12.02K
$0.03127
₿0.0000018
$0.02992
₿0.0000017
$8.48M
₿495.64
$300.87M
₿17.86K
$222.23M
₿12.02K
Прогноз цены на Oasis Network(rose)
286 GHO  GHO $0.9986
₿0.000014
0.07 $218.25M
₿676.45
$0.9989
₿0.000014
$0.9979
₿0.000014
$9.44M
₿59.52
$217.87M
₿676.45
$218.25M
₿676.45
Прогноз цены на GHO(gho)
287 Blur  BLUR $0.09107
₿0.0000074
-2.26 $216.33M
₿11.38K
$0.09417
₿0.0000080
$0.09063
₿0.0000073
$18.76M
₿715.12
$273.28M
₿22.31K
$216.33M
₿11.38K
Прогноз цены на Blur(blur)
290 BNB48 Club Token  KOGE $63.57
₿0.00022
-0.11 $215.41M
₿772.81
$63.72
₿0.00023
$63.25
₿0.00022
$15.56B
₿0.92
$215.41M
₿772.81
$215.41M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
292 0x  ZRX $0.2524
₿0.0000094
-1.83 $214.25M
₿8.02K
$0.2632
₿0.000010
$0.2525
₿0.0000094
$44.19M
₿396.76
$252.54M
₿9.47K
$214.25M
₿8.02K
Прогноз цены на 0x(zrx)
293 Wrapped Beacon ETH  WBETH $3,015.94
₿0.052
1.20 $213.95M
₿3.71K
$3,077.54
₿0.053
$2,956.23
₿0.052
$9.69M
₿91.01
$213.95M
₿3.71K
$213.95M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
296 Basic Attention Token  BAT $0.1384
₿0.0000044
-2.03 $207.14M
₿6.64K
$0.1433
₿0.0000047
$0.1385
₿0.0000044
$16.14M
₿1.23K
$207.74M
₿6.67K
$207.14M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
298 Verus Coin  VRSC $2.61
₿0.000016
0.93 $206.01M
₿1.15K
$2.64
₿0.000017
$2.43
₿0.000014
$8.85K
₿0.22
$206.03M
₿1.39K
$206.01M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
299 Gas  GAS $3.1
₿0.000093
-1.26 $201.97M
₿6.04K
$3.18
₿0.000096
$3.1
₿0.000092
$7.32M
₿233.74
$201.97M
₿6.04K
$201.97M
₿6.04K
Прогноз цены на Gas(gas)
300 SwissBorg  BORG $0.2055
₿0.0000036
-2.70 $202.49M
₿3.62K
$0.215
₿0.0000038
$0.2019
₿0.0000035
$484.28K
₿25.58
$202.49M
₿3.62K
$202.49M
₿3.62K
Прогноз цены на SwissBorg(borg)
301 IoTeX  IOTX $0.0214
₿0.0000011
-5.64 $202.06M
₿10.65K
$0.02308
₿0.0000011
$0.02125
₿0.0000010
$14.68M
₿697.64
$202.06M
₿10.71K
$202.06M
₿10.65K
Прогноз цены на IoTeX(iotx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь