$3.5T
Общая капитализация
$100.57B
Общий объем
BTC 61.65%     ETH 8.90%
Доминирование

Страница результатов 2 для Топ Kucoin Community Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Kucoin Community Chain Ecosystem
Kucoin Community Chain Ecosystem (804)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 Thorchain  RUNE $1.69
₿0.00010
2.47 $595.35M
₿34.56K
$1.7
₿0.00010
$1.6
₿0.00010
$148.26M
₿5.37K
$720.9M
₿42.91K
$595.35M
₿34.56K
Прогноз цены на Thorchain(rune)
144 Flow  FLOW $0.3714
₿0.000017
0.74 $589.28M
₿26.23K
$0.3713
₿0.000018
$0.3573
₿0.000017
$13.27M
₿608.01
$589.28M
₿26.23K
$589.28M
₿26.23K
Прогноз цены на Flow(flow)
145 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.47 $587.07M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$1.53M
₿1.42
$637.76M
₿1.69K
$587.07M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
150 APEcoin  APE $0.7116
₿0.000023
1.11 $568.9M
₿14.95K
$0.723
₿0.000024
$0.6846
₿0.000023
$64.64M
₿1.23K
$711.61M
₿23.81K
$568.9M
₿14.95K
Прогноз цены на APEcoin(ape)
153 Helium  HNT $2.96
₿0.000079
-0.99 $543.2M
₿12.94K
$3
₿0.000082
$2.87
₿0.000078
$4.81M
₿718.39
$661.13M
₿17.65K
$543.2M
₿12.94K
Прогноз цены на Helium(hnt)
154 Decentraland  MANA $0.2852
₿0.0000086
1.19 $540.84M
₿16.16K
$0.2858
₿0.0000091
$0.2748
₿0.0000086
$24.29M
₿1.63K
$625.63M
₿19.02K
$540.84M
₿16.16K
Прогноз цены на Decentraland(mana)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $108,655
₿1.0019
2.24 $528.32M
₿3.48K
$108,743
₿1.0076
$105,326
₿0.99
$14.77M
₿290.49
$528.32M
₿3.48K
$528.32M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
159 Brett  BRETT $0.05234
₿0.0000011
-1.27 $518.85M
₿9.59K
$0.05328
₿0.0000011
$0.04928
₿0.0000011
$46.89M
₿196.34
$518.85M
₿11.28K
$518.85M
₿9.59K
Прогноз цены на Brett(brett)
160 Onyxcoin  XCN $0.01524
₿0.000000035
5.05 $516.52M
₿980.01
$0.01569
₿0.000000036
$0.01397
₿0.000000034
$44.55M
₿84.72
$737.99M
₿1.7K
$516.52M
₿980.01
Прогноз цены на Onyxcoin(xcn)
161 tBTC  TBTC $108,567
₿1.00030
2.63 $513.54M
₿2.51K
$108,574
₿1.010
$104,814
₿0.99
$12.12M
₿11.52
$513.54M
₿2.51K
$513.54M
₿2.51K
Прогноз цены на tBTC(tbtc)
163 Liquid Staked ETH  LSETH $2,790.17
₿0.053
1.78 $509.17M
₿0
$2,793.53
₿0.053
$2,679.71
₿0.052
$1.07M
₿1.08
$509.17M
₿3.56K
$509.17M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
164 DeXe  DEXE $8.86
₿0.00022
-11.69 $506.2M
₿12.87K
$10.11
₿0.00023
$8.72
₿0.00022
$53.87M
₿211.75
$855.47M
₿21.76K
$506.2M
₿12.87K
Прогноз цены на DeXe(dexe)
165 TrueUSD  TUSD $0.9984
₿0.000014
-0.03 $494.73M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$20.43M
₿694.9
$494.73M
₿7.28K
$494.73M
₿7.28K
166 Kava  KAVA $0.4481
₿0.000013
-0.55 $485.07M
₿14.44K
$0.4571
₿0.000014
$0.4414
₿0.000013
$11.91M
₿342.64
$485.07M
₿14.44K
$485.07M
₿14.44K
Прогноз цены на Kava(kava)
169 Starknet  STRK $0.1363
₿0.000026
2.34 $456.88M
₿19.46K
$0.1374
₿0.000027
$0.1284
₿0.000026
$20.46M
₿2.04K
$1.36B
₿267.26K
$456.88M
₿19.46K
Прогноз цены на Starknet(strk)
174 USDD  USDD $1
₿0.000014
-0.02 $444.91M
₿10.71K
$1
₿0.000014
$0.9993
₿0.000014
$45.49M
₿73.99
$444.91M
$444.91M
₿10.71K
175 Aerodrome Finance  AERO $0.5344
₿0.000027
3.95 $443.28M
₿10.52K
$0.5363
₿0.000027
$0.5004
₿0.000026
$16.73M
₿618.19
$879.75M
₿26.04K
$443.28M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
176 Beldex  BDX $0.0617
₿0.00000057
-6.09 $441.22M
₿3.73K
$0.06573
₿0.00000057
$0.06173
₿0.00000056
$3.25M
₿23.95
$613.38M
₿5.75K
$441.22M
₿3.73K
Прогноз цены на Beldex(bdx)
177 eCash  XEC $0.00002197
₿0.0000000010
1.46 $436.77M
₿19.98K
$0.00002197
₿0.0000000010
$0.00002135
₿0.0000000010
$8.36M
₿358.24
$436.77M
₿21.31K
$436.77M
₿19.98K
Прогноз цены на eCash(xec)
178 Elrond  EGLD $15.37
₿0.00076
0.53 $435.57M
₿20.46K
$15.39
₿0.00079
$14.87
₿0.00075
$17.42M
₿398.24
$435.57M
₿20.46K
$435.57M
₿20.46K
Прогноз цены на Elrond(egld)
179 Нео  NEO $6.16
₿0.00028
1.96 $434.29M
₿20.14K
$6.18
₿0.00029
$5.83
₿0.00027
$24.59M
₿2.25K
$615.75M
₿28.56K
$434.29M
₿20.14K
Прогноз цены на Нео(neo)
180 AIOZ Network  AIOZ $0.366
₿0.000011
9.36 $432.27M
₿12.29K
$0.3654
₿0.000012
$0.3252
₿0.000011
$16.22M
₿99.58
$432.28M
₿12.3K
$432.27M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
181 Arweave  AR $6.58
₿0.00044
2.26 $430.3M
₿28.72K
$6.64
₿0.00046
$6.23
₿0.00043
$24.05M
₿462.18
$430.3M
₿28.72K
$430.3M
₿28.72K
Прогноз цены на Arweave(ar)
182 Compound Governance Token  COMP $47.3
₿0.0010
1.85 $429.88M
₿7K
$47.31
₿0.0010
$45.12
₿0.0010
$75.48M
₿632.52
$473.28M
₿10.21K
$429.88M
₿7K
Прогноз цены на Compound Governance Token(comp)
183 dYdX  DYDX $0.5447
₿0.000043
1.36 $429.2M
₿20.31K
$0.5463
₿0.000045
$0.5209
₿0.000043
$14.01M
₿167.09
$488.55M
₿31.1K
$429.2M
₿20.31K
Прогноз цены на dYdX(dydx)
185 Conflux Token  CFX $0.08416
₿0.0000050
2.10 $428.21M
₿19.35K
$0.0843
₿0.0000050
$0.08043
₿0.0000046
$28.59M
₿1.96K
$476.5M
₿27.57K
$428.21M
₿19.35K
Прогноз цены на Conflux Token(cfx)
186 EOS  EOS $0.5813
₿0.000015
-0.53 $424.1M
₿17.23K
$0.5887
₿0.000015
$0.5632
₿0.000014
$3.55M
₿2.6K
$1.22B
$424.1M
₿17.23K
Прогноз цены на EOS(eos)
188 APENFT  NFT $0.0000004221
₿0.0000000000077
0.17 $418.08M
₿7.61K
$0.0000004228
₿0.0000000000078
$0.0000004197
₿0.0000000000076
$34.09M
₿353.29
$422.25M
₿7.69K
$418.08M
₿7.61K
Прогноз цены на APENFT(nft)
192 Ether.fi  ETHFI $1.23
₿0.000079
4.91 $405.42M
₿9.18K
$1.23
₿0.000085
$1.13
₿0.000078
$106.47M
₿4.62K
$1.23B
₿79.7K
$405.42M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
193 USDB  USDB $0.998
₿0.000014
0.06 $405.34M
₿0
$1
₿0.000014
$0.9834
₿0.000014
$724.04K
₿645.01
$405.34M
$405.34M
₿0
Прогноз цены на USDB(usdb)
194 ether.fi Staked ETH  EETH $2,580.51
₿0.051
1.96 $405.33M
₿20.76K
$2,583.08
₿0.051
$2,481.52
₿0.050
$12.19K
₿2.15
$7.14B
₿54.93K
$405.33M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
195 MimbleWimbleCoin  MWC $36.85
₿0.00019
-0.11 $404.67M
₿2.15K
$36.98
₿0.00020
$36.68
₿0.00018
$155.41K
₿0.11
$404.68M
₿2.15K
$404.67M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
196 Reserve Rights Token  RSR $0.007002
₿0.00000012
2.11 $404.4M
₿6.58K
$0.007124
₿0.00000014
$0.006576
₿0.00000012
$14.53M
₿521.07
$700.29M
₿13.01K
$404.4M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
198 Axie Infinity  AXS $2.48
₿0.00013
1.69 $401.83M
₿19.8K
$2.48
₿0.00014
$2.37
₿0.00013
$32.2M
₿785.98
$669.97M
₿37.36K
$401.83M
₿19.8K
Прогноз цены на Axie Infinity(axs)
200 Mog Coin  MOG $0.0000009999
₿0.0000000000085
14.23 $392.41M
₿3.35K
$0.000001019
₿0.0000000000088
$0.0000008418
₿0.0000000000081
$28.64M
₿80.89
$392.41M
₿3.35K
$392.41M
₿3.35K
Прогноз цены на Mog Coin(mog)
201 Stader ETHx  ETHX $2,739.72
₿0.051
1.88 $386.76M
₿6.4K
$2,746.18
₿0.052
$2,638.24
₿0.051
$15.38K
₿15.05
$386.76M
₿6.4K
$386.76M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
202 Telcoin  TEL $0.004201
₿0.000000057
1.47 $386.16M
₿4.47K
$0.004273
₿0.000000061
$0.004045
₿0.000000057
$1.34M
₿31.48
$420.2M
₿5.75K
$386.16M
₿4.47K
Прогноз цены на Telcoin(tel)
203 Popcat  POPCAT $0.3903
₿0.0000031
5.30 $382.85M
₿3.11K
$0.3928
₿0.0000035
$0.3503
₿0.0000031
$67.98M
₿192.09
$382.85M
₿3.11K
$382.85M
₿3.11K
Прогноз цены на Popcat(popcat)
206 Sun Token  SUN $0.01945
₿0.00000022
0.53 $374.7M
₿2.18K
$0.01944
₿0.00000022
$0.0192
₿0.00000021
$13.03M
₿387.46
$387.02M
₿4.41K
$374.7M
₿2.18K
Прогноз цены на Sun Token(sun)
207 Chiliz  CHZ $0.03853
₿0.0000020
-0.08 $371.86M
₿18.72K
$0.03866
₿0.0000022
$0.03731
₿0.0000020
$45.03M
₿1.44K
$371.86M
₿18.72K
$371.86M
₿18.72K
Прогноз цены на Chiliz(chz)
209 Ronin  RON $0.5538
₿0.000053
1.03 $362.39M
₿16.63K
$0.5565
₿0.000055
$0.53
₿0.000053
$7.78M
₿319.75
$553.91M
₿53.35K
$362.39M
₿16.63K
Прогноз цены на Ronin(ron)
210 Coinbase Wrapped Staked ETH  CBETH $2,845.3
₿0.053
1.96 $355.7M
₿9.54K
$2,853.15
₿0.054
$2,735.75
₿0.053
$3.16M
₿151.43
$1.06B
₿78.73K
$355.7M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
211 Akash Network  AKT $1.3
₿0.000058
1.66 $353.75M
₿13.59K
$1.31
₿0.000060
$1.23
₿0.000058
$9.73M
₿109.29
$355.31M
₿13.7K
$353.75M
₿13.59K
Прогноз цены на Akash Network(akt)
214 Wormhole  W $0.07439
₿0.000011
-0.03 $343.74M
₿21.52K
$0.07487
₿0.000012
$0.07108
₿0.000011
$29.3M
₿4.68K
$744.4M
₿119.53K
$343.74M
₿21.52K
Прогноз цены на Wormhole(w)
215 Swell Ethereum  SWETH $2,816.69
₿0.053
1.79 $342.37M
₿11.03K
$2,824.16
₿0.054
$2,712.03
₿0.052
$116.08K
₿54.8
$342.38M
₿11.03K
$342.37M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
216 Beam  BEAM $0.006531
₿0.00000044
1.89 $342.35M
₿23.51K
$0.006539
₿0.00000045
$0.006227
₿0.00000042
$11.73M
₿389.45
$386.68M
₿27.79K
$342.35M
₿23.51K
Прогноз цены на Beam(beam)
218 JUST  JST $0.03402
₿0.00000055
-0.30 $337.19M
₿4.98K
$0.03425
₿0.00000057
$0.03352
₿0.00000055
$21.9M
₿453.18
$337.19M
₿5.54K
$337.19M
₿4.98K
Прогноз цены на JUST(jst)
219 Trust Wallet Token  TWT $0.8009
₿0.000017
0.39 $333.68M
₿7.38K
$0.8015
₿0.000018
$0.7824
₿0.000017
$6.22M
₿283.36
$800.87M
₿17.71K
$333.68M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
220 AMP Token  AMP $0.003944
₿0.00000013
0.26 $332.43M
₿7.37K
$0.003991
₿0.00000013
$0.003833
₿0.00000012
$11.53M
₿218.59
$393.36M
₿13.06K
$332.43M
₿7.37K
Прогноз цены на AMP Token(amp)
222 Terra  LUNC $0.00006026
₿0.0000000018
1.26 $329.51M
₿10.87K
$0.00006061
₿0.0000000019
$0.00005823
₿0.0000000018
$9.49M
₿588.86
$391.55M
₿12.69K
$329.51M
₿10.87K
Прогноз цены на Terra(lunc)
225 Gnosis  GNO $121.37
₿0.0051
0.37 $320.45M
₿13.49K
$121.46
₿0.0053
$118.21
₿0.0052
$11.01M
₿76.52
$364.2M
₿15.63K
$320.45M
₿13.49K
Прогноз цены на Gnosis(gno)
226 Matic Network  MATIC $0.2132
₿0.000012
0.72 $319.87M
₿118.78K
$0.2136
₿0.000013
$0.2081
₿0.000012
$1.26M
₿5.85K
$2.13B
₿127.96K
$319.87M
₿118.78K
Прогноз цены на Matic Network(matic)
227 Olympus  OHM $19.48
₿0.00018
0.98 $319.09M
₿2.96K
$19.77
₿0.00017
$19.2
₿0.00017
$1.11M
₿12.82
$402.48M
₿4K
$319.09M
₿2.96K
Прогноз цены на Olympus(ohm)
228 Livepeer  LPT $7.67
₿0.00022
-2.69 $317.04M
₿7.03K
$7.99
₿0.00024
$7.5
₿0.00022
$70.91M
₿341.58
$317.04M
₿7.03K
$317.04M
₿7.03K
Прогноз цены на Livepeer(lpt)
229 Frax  FRAX $0.9995
₿0.000014
0.01 $314.77M
₿9.54K
$1
₿0.000014
$0.9988
₿0.000014
$7.59M
₿607.03
$314.77M
₿9.54K
$314.77M
₿9.54K
230 SuperFarm  SUPER $0.6928
₿0.000015
5.46 $313.15M
₿7.2K
$0.6974
₿0.000017
$0.6253
₿0.000015
$15.2M
₿170.02
$693.28M
₿15.93K
$313.15M
₿7.2K
Прогноз цены на SuperFarm(super)
232 Axelar  AXL $0.3311
₿0.000019
1.74 $312.5M
₿12.44K
$0.3321
₿0.000022
$0.3188
₿0.000019
$11.45M
₿619.31
$396.32M
₿22.79K
$312.5M
₿12.44K
Прогноз цены на Axelar(axl)
233 Frax Ether  FRXETH $2,576.45
₿0.051
1.48 $311.71M
₿13K
$2,586.8
₿0.051
$2,480.35
₿0.050
$302.27K
₿97.69
$311.71M
₿13K
$311.71M
₿13K
Прогноз цены на Frax Ether(frxeth)
234 Creditcoin  CTC $0.6692
₿0.000011
-0.28 $304.59M
₿3.77K
$0.6743
₿0.000012
$0.6466
₿0.000011
$7.62M
₿123.77
$402.17M
₿6.95K
$304.59M
₿3.77K
Прогноз цены на Creditcoin(ctc)
235 Turbo  TURBO $0.004305
₿0.000000011
4.97 $297.16M
₿772.11
$0.004382
₿0.000000011
$0.003991
₿0.000000010
$53.4M
₿111.06
$297.16M
₿772.11
$297.16M
₿772.11
Прогноз цены на Turbo(turbo)
238 cat in a dogs world  MEW $0.003279
₿0.000000054
2.95 $291.61M
₿4.85K
$0.003287
₿0.000000057
$0.003071
₿0.000000051
$25.08M
₿581.86
$291.61M
₿4.85K
$291.61M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
239 1inch  1INCH $0.2097
₿0.0000081
1.84 $291.44M
₿9.3K
$0.21
₿0.0000085
$0.2001
₿0.0000080
$15.61M
₿675.32
$314.67M
₿12.17K
$291.44M
₿9.3K
Прогноз цены на 1inch(1inch)
241 MANTRA DAO  OM $0.2994
₿0.000011
-0.82 $290.57M
₿9.66K
$0.3051
₿0.000012
$0.2981
₿0.000010
$53.8M
₿1.2K
$501.47M
₿10.59K
$290.57M
₿9.66K
Прогноз цены на MANTRA DAO(om)
244 Safe  SAFE $0.4785
1.79 $284.12M
$0.4815
₿0.
$0.4648
₿0.
$7.73M
₿0
$478.59M
$284.12M
Прогноз цены на Safe(safe)
245 BENQI Liquid Staked AVAX  SAVAX $25.91
₿0.00077
0.52 $281.38M
₿5.14K
$26
₿0.00078
$24.49
₿0.00076
$1.25M
₿25.86
$281.38M
₿5.14K
$281.38M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
248 Compound Wrapped BTC  CWBTC $2,182.13
₿0.020
2.19 $275.15M
₿6.64K
$2,184.21
₿0.020
$2,116.31
₿0.020
$0
₿0
$275.15M
₿6.64K
$275.15M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
249 Kusama  KSM $16.47
₿0.00057
0.17 $274.23M
₿5.2K
$16.59
₿0.00061
$15.91
₿0.00057
$9.44M
₿368.76
$274.23M
₿5.79K
$274.23M
₿5.2K
Прогноз цены на Kusama(ksm)
251 Ravencoin  RVN $0.01752
₿0.00000056
11.83 $265.72M
₿7.79K
$0.01819
₿0.00000061
$0.01565
₿0.00000056
$183.6M
₿662.65
$265.74M
₿11.92K
$265.72M
₿7.79K
Прогноз цены на Ravencoin(rvn)
252 Дэш  DASH $21.81
₿0.00052
0.63 $268.1M
₿6.22K
$21.97
₿0.00055
$21.24
₿0.00052
$15.36M
₿729.96
$268.11M
₿10.03K
$268.1M
₿6.22K
Прогноз цены на Дэш(dash)
253 BTSE Token  BTSE $1.63
₿0.000011
-1.92 $263.79M
₿1.8K
$1.66
₿0.000011
$1.62
₿0.000010
$2.39M
₿0.06
$325.54M
₿2.22K
$263.79M
₿1.8K
Прогноз цены на BTSE Token(btse)
254 Venom  VENOM $0.1252
₿0.0000077
1.90 $260.46M
₿0
$0.1252
₿0.0000078
$0.1214
₿0.0000075
$668.2K
₿310.98
$912.96M
₿292.92
$260.46M
₿0
Прогноз цены на Venom(venom)
255 Decred  DCR $15.33
₿0.00036
-0.40 $257.62M
₿5.82K
$15.41
₿0.00037
$14.98
₿0.00036
$4.14M
₿45.63
$257.62M
₿7.65K
$257.62M
₿5.82K
Прогноз цены на Decred(dcr)
257 MX Token  MX $2.71
₿0.000079
0.22 $255.32M
₿7.89K
$2.71
₿0.000084
$2.68
₿0.000070
$8.89M
₿907.8
$1.13B
₿34.19K
$255.32M
₿7.89K
Прогноз цены на MX Token(mx)
259 Mina Protocol  MINA $0.2039
₿0.000014
0.04 $251.84M
₿16.15K
$0.205
₿0.000015
$0.199
₿0.000014
$7.57M
₿546.62
$251.84M
₿17.07K
$251.84M
₿16.15K
Прогноз цены на Mina Protocol(mina)
260 Frax Share  FRAX $2.77
₿0.000097
-1.45 $251.02M
₿7.69K
$2.82
₿0.00010
$2.71
₿0.000096
$12.03M
₿340.69
$276.1M
₿9.72K
$251.02M
₿7.69K
Прогноз цены на Frax Share(frax)
263 Theta Fuel  TFUEL $0.03553
₿0.0000015
2.09 $247.35M
₿9.97K
$0.0356
₿0.0000017
$0.03411
₿0.0000015
$2.65M
₿865.08
$247.36M
₿9.97K
$247.35M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
265 SafePal  SFP $0.4797
₿0.000013
0.45 $239.69M
₿6.03K
$0.4828
₿0.000013
$0.4706
₿0.000012
$3.22M
₿283.26
$239.69M
₿6.52K
$239.69M
₿6.03K
Прогноз цены на SafePal(sfp)
266 Staked Frax Ether  SFRXETH $2,893.2
₿0.054
1.53 $238.6M
₿8.67K
$2,911.21
₿0.055
$2,793.85
₿0.054
$63.33K
₿11.36
$238.6M
₿8.67K
$238.6M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
267 Toshi  TOSHI $0.0005656
₿0.0000000083
4.91 $237.99M
₿3.59K
$0.0005814
₿0.0000000096
$0.0005249
₿0.0000000083
$19.28M
₿66.19
$237.99M
₿3.59K
$237.99M
₿3.59K
Прогноз цены на Toshi(toshi)
268 Golem  GLM $0.2374
₿0.0000076
1.17 $237.26M
₿7.62K
$0.2373
₿0.0000080
$0.2302
₿0.0000076
$7.12M
₿224.55
$237.26M
₿7.62K
$237.26M
₿7.62K
Прогноз цены на Golem(glm)
269 Notcoin  NOT $0.002309
₿0.00000000054
3.33 $236.42M
$0.002319
$0.002198
$22.35M
$236.42M
$236.42M
Прогноз цены на Notcoin(not)
271 Baby Doge Coin  BABYDOGE $0.000000001395
₿0.000000000000028
2.31 $233.2M
₿4.18K
$0.000000001397
₿0.000000000000030
$0.000000001329
₿0.000000000000028
$12.58M
₿51.78
$585.61M
₿12.16K
$233.2M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
272 Zilliqa  ZIL $0.01185
₿0.00000046
2.28 $232.3M
₿8.56K
$0.01189
₿0.00000048
$0.01134
₿0.00000046
$14.21M
₿447.52
$240.39M
₿8.92K
$232.3M
₿8.56K
Прогноз цены на Zilliqa(zil)
276 Convex Finance  CVX $2.8
₿0.000052
3.21 $229.88M
₿4.28K
$2.83
₿0.000054
$2.66
₿0.000051
$10.71M
₿69.57
$280.1M
₿5.2K
$229.88M
₿4.28K
Прогноз цены на Convex Finance(cvx)
277 Synthetix Network Token  SNX $0.6627
₿0.000055
-0.67 $227.65M
₿18.2K
$0.6676
₿0.000059
$0.6351
₿0.000055
$16.67M
₿676.8
$227.93M
₿18.23K
$227.65M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
279 Arkham  ARKM $0.5325
₿0.000027
0.33 $225.5M
₿5.49K
$0.5379
₿0.000030
$0.5134
₿0.000026
$41.68M
₿954.55
$531.92M
₿26.83K
$225.5M
₿5.49K
Прогноз цены на Arkham(arkm)
280 Qtum  QTUM $2.12
₿0.000072
1.49 $224.06M
₿7.59K
$2.12
₿0.000075
$2.04
₿0.000065
$20.43M
₿1.31K
$228.6M
₿7.79K
$224.06M
₿7.59K
Прогноз цены на Qtum(qtum)
281 Astar  ASTR $0.02762
₿0.0000019
1.45 $223.47M
₿11.16K
$0.02809
₿0.0000021
$0.02696
₿0.0000019
$10.63M
₿630.48
$232.86M
₿16.73K
$223.47M
₿11.16K
Прогноз цены на Astar(astr)
282 CHEX Token  CHEX $0.2225
₿0.0000036
16.20 $222.62M
₿3.61K
$0.2264
₿0.0000036
$0.1911
₿0.0000033
$2.03M
₿29.36
$222.62M
₿3.61K
$222.62M
₿3.61K
Прогноз цены на CHEX Token(chex)
283 GHO  GHO $0.998
₿0.000014
0.03 $221.44M
₿676.45
$0.9982
₿0.000014
$0.9974
₿0.000014
$6.19M
₿59.52
$221.44M
₿676.45
$221.44M
₿676.45
Прогноз цены на GHO(gho)
286 BNB48 Club Token  KOGE $63.46
₿0.00022
-0.03 $215.05M
₿772.81
$63.65
₿0.00023
$63.24
₿0.00022
$4.99B
₿0.92
$215.05M
₿772.81
$215.05M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
290 Oasis Network  ROSE $0.02825
₿0.0000017
1.02 $208.56M
₿12.02K
$0.02831
₿0.0000018
$0.02673
₿0.0000017
$6.65M
₿495.64
$282.38M
₿17.86K
$208.56M
₿12.02K
Прогноз цены на Oasis Network(rose)
291 Blur  BLUR $0.08789
₿0.0000074
0.86 $208.38M
₿11.38K
$0.08828
₿0.0000080
$0.08458
₿0.0000073
$13.32M
₿715.12
$263.55M
₿22.31K
$208.38M
₿11.38K
Прогноз цены на Blur(blur)
292 0x  ZRX $0.2447
₿0.0000094
1.18 $207.48M
₿8.02K
$0.2451
₿0.000010
$0.2337
₿0.0000094
$26.08M
₿396.76
$244.56M
₿9.47K
$207.48M
₿8.02K
Прогноз цены на 0x(zrx)
293 Verus Coin  VRSC $2.58
₿0.000016
1.06 $198.52M
₿1.15K
$2.58
₿0.000017
$2.47
₿0.000014
$6.09K
₿0.22
$198.52M
₿1.39K
$198.52M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
295 Basic Attention Token  BAT $0.1353
₿0.0000044
0.16 $202.37M
₿6.64K
$0.1358
₿0.0000047
$0.1304
₿0.0000044
$10.52M
₿1.23K
$202.95M
₿6.67K
$202.37M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
296 SwissBorg  BORG $0.2049
₿0.0000036
2.25 $201.07M
₿3.62K
$0.2051
₿0.0000038
$0.1939
₿0.0000035
$412.95K
₿25.58
$201.07M
₿3.62K
$201.07M
₿3.62K
Прогноз цены на SwissBorg(borg)
300 IoTeX  IOTX $0.02099
₿0.0000011
-0.54 $198.14M
₿10.65K
$0.02117
₿0.0000011
$0.02044
₿0.0000010
$6.45M
₿697.64
$198.14M
₿10.71K
$198.14M
₿10.65K
Прогноз цены на IoTeX(iotx)
302 Gas  GAS $3.02
₿0.000093
1.48 $196.84M
₿6.04K
$3.02
₿0.000096
$2.94
₿0.000092
$3.79M
₿233.74
$196.84M
₿6.04K
$196.84M
₿6.04K
Прогноз цены на Gas(gas)
303 Wrapped Beacon ETH  WBETH $2,768.39
₿0.052
2.04 $196.06M
₿3.71K
$2,772.76
₿0.053
$2,661.73
₿0.052
$3.62M
₿91.01
$196.06M
₿3.71K
$196.06M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь