15结果页面按市值排名的Haqq Network Ecosystem顶级加密货币

发现Haqq Network Ecosystem类代币的表现度量

Haqq Network Ecosystem (3284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3894	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001877 ₿0.000000029	$0.001873 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3902	Mazze MAZZE	$0.0001398 ₿0.0000000022	-11.56	$368.44K ₿5.86	$0.0001649 ₿0.0000000026	$0.0001363 ₿0.0000000021	$26.69K ₿0.44	$676.03K ₿10.74	$368.44K ₿5.86
3910	Sphynx Labs SPHYNX	$0.0002431 ₿0.0000000038	0.91	$364.77K ₿5.77	$0.0002471 ₿0.0000000038	$0.0002399 ₿0.0000000038	$482.37 ₿0.01	$364.77K ₿5.77	$364.77K ₿5.77
3917	Bad Idea AI BAD	$0.000000000531 ₿0.0000000000000084	-0.31	$364.07K ₿5.75	$0.000000000549 ₿0.0000000000000086	$0.00000000051 ₿0.0000000000000080	$1.95K ₿0.03	$441K ₿6.97	$364.07K ₿5.75
3919	Trog TROG	$0.0000008646 ₿0.000000000013	6.61	$364.91K ₿5.76	$0.0000008882 ₿0.000000000013	$0.0000007531 ₿0.000000000011	$32.38K ₿0.51	$364.91K ₿5.76	$364.91K ₿5.76
3926	Minted MTD	$0.001951 ₿0.000000030	1.24	$361.69K ₿5.72	$0.00198 ₿0.000000031	$0.001924 ₿0.000000030	$604.47 ₿0.01	$1.95M ₿30.87	$361.69K ₿5.72
3927	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3937	天空币 SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3947	PureFi UFI	$0.003781 ₿0.000000059	-2.32	$353.8K ₿5.59	$0.003961 ₿0.000000062	$0.003532 ₿0.000000055	$92.61 ₿0	$378.54K ₿5.98	$353.8K ₿5.59
3949	Stargaze STARS	$0.00012 ₿0.0000000018	0.33	$352.69K ₿5.58	$0.0001213 ₿0.0000000019	$0.0001136 ₿0.0000000018	$1.79K ₿0.03	$358.44K ₿5.67	$352.69K ₿5.58
3951	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3952	Valencia CF Fan Token VCF	$0.05292 ₿0.00000083	-5.47	$352.14K ₿5.57	$0.05769 ₿0.00000091	$0.0514 ₿0.00000081	$114.62K ₿1.83	$529.01K ₿8.36	$352.14K ₿5.57
3960	Fud the Pug FUD	$0.000000006084 ₿0.000000000000096	-12.89	$349.82K ₿5.53	$0.000000007336 ₿0.00000000000011	$0.000000006066 ₿0.000000000000095	$2.81K ₿0.04	$459.27K ₿7.26	$349.82K ₿5.53
3963	Per Community PER	$0.0005793 ₿0.0000000091	0.01	$347.64K ₿5.49	$0.0005974 ₿0.0000000093	$0.0005682 ₿0.0000000090	$59.59 ₿0	$347.64K ₿5.49	$347.64K ₿5.49
3967	BitcoinZ BTCZ	$0.0000275 ₿0.00000000042	7.24	$346.8K ₿5.38	$0.00002792 ₿0.00000000044	$0.00002563 ₿0.00000000040	$10.9K ₿0.17	$346.8K ₿5.38	$346.8K ₿5.38
3971	Mirror Protocol MIR	$0.004455 ₿0.000000070	-2.85	$345.44K ₿5.46	$0.004748 ₿0.000000074	$0.004422 ₿0.000000069	$2.41K ₿0.04	$1.65M ₿26.05	$345.44K ₿5.46
3973	MASQ MASQ	$0.01001 ₿0.00000015	-5.93	$344.81K ₿5.44	$0.01078 ₿0.00000016	$0.009848 ₿0.00000015	$491.05 ₿0.01	$376.1K ₿5.93	$344.81K ₿5.44
3978	Mobius MOBI	$0.0006687 ₿0.000000010	-1.77	$344.2K ₿5.44	$0.0007088 ₿0.000000011	$0.0006637 ₿0.000000010	$133.93 ₿0	$594.65K ₿9.4	$344.2K ₿5.44
3981	BananaCat BCAT	$0.0003628 ₿0.0000000057	0.98	$342.73K ₿5.4	$0.0003704 ₿0.0000000058	$0.0003564 ₿0.0000000056	$81.67K ₿1.29	$342.73K ₿5.4	$342.73K ₿5.4
3986	THREE $THREE	$0.003413 ₿0.000000052	-27.17	$341.31K ₿5.3	$0.004986 ₿0.000000078	$0.003357 ₿0.000000053	$215.96K ₿3.49	$341.31K ₿5.3	$341.31K ₿5.3
3987	Lattice Token LTX	$0.01062 ₿0.00000016	0.03	$341.25K ₿5.39	$0.0107 ₿0.00000016	$0.01051 ₿0.00000016	$19.74K ₿0.31	$1.06M ₿16.81	$341.25K ₿5.39
3989	Humanode HMND	$0.001564 ₿0.000000024	-2.39	$340.27K ₿5.38	$0.001638 ₿0.000000025	$0.001554 ₿0.000000024	$67.98K ₿1.07	$625.2K ₿9.89	$340.27K ₿5.38
3993	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
4009	Honk HONK	$0.0003367 ₿0.0000000053	2.13	$335.21K ₿5.31	$0.0003441 ₿0.0000000054	$0.0003289 ₿0.0000000052	$702.19 ₿0.01	$338.61K ₿5.36	$335.21K ₿5.31
4010	GameZone GZONE	$0.0008002 ₿0.000000012	-0.04	$334.97K ₿5.29	$0.0008006 ₿0.000000012	$0.0007551 ₿0.000000011	$598.55 ₿0.01	$334.97K ₿5.29	$334.97K ₿5.29
4017	Bankless BED Index BED	$78.16 ₿0.0012	0.05	$333.22K ₿5.27	$79.19 ₿0.0012	$76.63 ₿0.0012	$2.02K ₿0.03	$333.22K ₿5.27	$333.22K ₿5.27
4019	Biometric Financial BIOFI	$0.00008114 ₿0.0000000012	-0.59	$332.75K ₿5.24	$0.00008223 ₿0.0000000013	$0.00008055 ₿0.0000000012	$52.89K ₿0.84	$811.55K ₿12.77	$332.75K ₿5.24
4023	Globiance Exchange GBEX	$0.0000000009 ₿0.000000000000014	7.08	$331.67K ₿5.24	$0.000000000905 ₿0.000000000000014	$0.000000000841 ₿0.000000000000013	$82.83 ₿0	$450.28K ₿7.11	$331.67K ₿5.24
4024	Offshift XFT	$0.03281 ₿0.00000051	5.82	$331.23K ₿5.23	$0.03294 ₿0.00000052	$0.0297 ₿0.00000046	$3.53K ₿0.06	$331.23K ₿5.23	$331.23K ₿5.23
4029	0xGasless 0XGAS	$0.02989 ₿0.00000047	-2.18	$328.9K ₿5.24	$0.03108 ₿0.00000049	$0.02976 ₿0.00000047	$622.18 ₿0.01	$328.9K ₿5.24	$328.9K ₿5.24
4035	Xi Token XI	$0.0007769 ₿0.000000012	-7.82	$327.08K ₿5.17	$0.0008467 ₿0.000000013	$0.0007575 ₿0.000000011	$238.41 ₿0	$776.92K ₿12.27	$327.08K ₿5.17
4041	BSCPAD BSCPAD	$0.004096 ₿0.000000065	0.75	$325.52K ₿5.16	$0.004155 ₿0.000000065	$0.004047 ₿0.000000064	$58.86 ₿0	$721.62K ₿11.43	$325.52K ₿5.16
4045	AthenaDAO ATH	$0.03719 ₿0.00000058	3.89	$325.13K ₿5.14	$0.0381 ₿0.00000059	$0.03544 ₿0.00000056	$3.44K ₿0.05	$1.12M ₿17.67	$325.13K ₿5.14
4047	Chihuahua Chain HUAHUA	$0.00000283 ₿0.000000000044	-10.37	$324.5K ₿5.13	$0.00000322 ₿0.000000000050	$0.000002629 ₿0.000000000041	$2.1K ₿0.03	$345.49K ₿5.46	$324.5K ₿5.13
4060	Toad (SOL) $TOAD	$0.000000000768 ₿0.000000000000012	-2.57	$322.93K ₿5.1	$0.000000000792 ₿0.000000000000012	$0.000000000738 ₿0.000000000000011	$2.73K ₿0.04	$322.93K ₿5.1	$322.93K ₿5.1
4064	RMRK RMRK	$0.03655 ₿0.00000057	191.53	$321.2K ₿5.1	$0.03685 ₿0.00000058	$0.01242 ₿0.00000019	$55.93 ₿0	$366.53K ₿5.82	$321.2K ₿5.1
4067	Luna Inu LINU	$0.000000000428 ₿0.0000000000000067	0.01*	$320.69K ₿5.07	$0.000000000438 ₿0.0000000000000068	$0.00000000042 ₿0.0000000000000066	$739.89 ₿0.01	$428.06K ₿6.77	$320.69K ₿5.07
4070	Doge Eat Doge OMNOM	$0.000000001027 ₿0.000000000000016	-53.66	$319.8K ₿5.37	$0.000000002252 ₿0.000000000000035	$0.000000001029 ₿0.000000000000017	$114.73K ₿1.81	$1.03M ₿17.25	$319.8K ₿5.37
4072	Gelato GEL	$0.001129 ₿0.000000017	0.20	$319.54K ₿5.04	$0.001153 ₿0.000000018	$0.001092 ₿0.000000017	$26.47 ₿0	$476.65K ₿7.53	$319.54K ₿5.04
4075	Biconomy Exchange Token BIT	$0.000001159 ₿0.000000000018	-0.08	$317.88K ₿5.01	$0.00000117 ₿0.000000000018	$0.00000115 ₿0.000000000017	$2.41M ₿38.26	$693.18K ₿10.93	$317.88K ₿5.01
4091	PREME Token PREME	$0.00167 ₿0.000000026	0.86	$313.5K ₿4.96	$0.00167 ₿0.000000026	$0.001655 ₿0.000000025	$18.43K ₿0.29	$388.67K ₿6.14	$313.5K ₿4.96
4093	FIO Protocol FIO	$0.0003428 ₿0.0000000054	1.01	$312.44K ₿4.95	$0.0003577 ₿0.0000000056	$0.0003343 ₿0.0000000052	$69.48K ₿1.1	$342.83K ₿5.44	$312.44K ₿4.95
4095	Seamless Protocol SEAM	$0.007665 ₿0.00000012	-9.74	$311.89K ₿4.93	$0.008495 ₿0.00000013	$0.00763 ₿0.00000012	$1.17K ₿0.02	$766.59K ₿12.11	$311.89K ₿4.93
4108	Boomer BOOMER	$0.0003331 ₿0.0000000052	0.25	$308.8K ₿4.88	$0.0003401 ₿0.0000000053	$0.0003286 ₿0.0000000051	$119.59 ₿0	$308.8K ₿4.88	$308.8K ₿4.88
4114	Tune.Fm JAM	$0.00001029 ₿0.00000000016	-1.55	$306.23K ₿4.84	$0.00001402 ₿0.00000000021	$0.00000967 ₿0.00000000015	$124.65K ₿1.97	$391.69K ₿6.19	$306.23K ₿4.84
4115	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1068 ₿0.0000016	-0.56	$305.63K ₿4.83	$0.1091 ₿0.0000017	$0.1062 ₿0.0000016	$333.63K ₿5.27	$1.07M ₿16.87	$305.63K ₿4.83
4122	XSL Labs SYL	$0.00003937 ₿0.00000000062	0.78	$304.32K ₿4.83	$0.00003988 ₿0.00000000063	$0.00003897 ₿0.00000000061	$12.82K ₿0.21	$386.65K ₿6.14	$304.32K ₿4.83
4123	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4125	Voyager Token VGX	$0.0003312 ₿0.0000000052	-0.96	$302.78K ₿4.79	$0.0004229 ₿0.0000000066	$0.0003157 ₿0.0000000049	$14.15K ₿0.22	$303.7K ₿4.8	$302.78K ₿4.79
4127	0xBitcoin 0XBTC	$0.02789 ₿0.00000044	0.78	$302.29K ₿4.77	$0.02846 ₿0.00000045	$0.02757 ₿0.00000043	$19.91 ₿0	$585.81K ₿9.24	$302.29K ₿4.77
4128	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.21 ₿0.000082	0.50	$302.13K ₿4.77	$5.31 ₿0.000083	$5.1 ₿0.000081	$297.16 ₿0	$302.13K ₿4.77	$302.13K ₿4.77
4129	Jarvis Reward Token JRT	$0.0007606 ₿0.000000012	-0.74	$302.07K ₿4.77	$0.0007729 ₿0.000000012	$0.0007557 ₿0.000000011	$76.71 ₿0	$429.79K ₿6.79	$302.07K ₿4.77
4134	Orbofi AI OBI	$0.0002002 ₿0.0000000031	-8.58	$301.11K ₿4.7	$0.0002292 ₿0.0000000036	$0.0001961 ₿0.0000000030	$41.83K ₿0.66	$400.43K ₿6.25	$301.11K ₿4.7
4135	nuco.cloud NCDT	$0.008661 ₿0.00000013	1.42	$301.1K ₿4.76	$0.008674 ₿0.00000013	$0.008522 ₿0.00000013	$66.67K ₿1.05	$432.9K ₿6.85	$301.1K ₿4.76
4139	Alongside Crypto Market Index AMKT	$139.28 ₿0.0022	0.98	$299.95K ₿4.74	$140.92 ₿0.0022	$137.38 ₿0.0021	$1.28 ₿0	$299.95K ₿4.74	$299.95K ₿4.74
4145	FAYA FAYA	$0.00000002791 ₿0.00000000000044	-69.73	$299.13K ₿4.73	$0.00000009257 ₿0.0000000000014	$0.00000002803 ₿0.00000000000044	$3.88 ₿0	$2.8M ₿44.3	$299.13K ₿4.73
4147	UXD Stablecoin UXD	$1 ₿0.000015	-0.01*	$298.34K ₿4.71	$1 ₿0.000016	$1 ₿0.000015	$89.09 ₿0	$9.02M ₿142.49	$298.34K ₿4.71
4149	TRONPAD TRONPAD	$0.0003891 ₿0.0000000061	0.55	$297.79K ₿4.67	$0.0003899 ₿0.0000000061	$0.0003856 ₿0.0000000060	$1.4 ₿0	$297.79K ₿4.67	$297.79K ₿4.67
4150	FreeRossDAO FREE	$0.00003851 ₿0.00000000060	-0.06	$297.23K ₿4.7	$0.00003872 ₿0.00000000061	$0.00003766 ₿0.00000000059	$149.36 ₿0	$357.72K ₿5.66	$297.23K ₿4.7
4151	JustAnEgg EGG	$0.0007441 ₿0.000000011	0.69	$297.22K ₿4.73	$0.0007593 ₿0.000000011	$0.0007254 ₿0.000000011	$89.04 ₿0	$297.22K ₿4.73	$297.22K ₿4.73
4153	BEFE BEFE	$0.00000313 ₿0.000000000048	1.36	$296.75K ₿4.67	$0.000003149 ₿0.000000000050	$0.000003069 ₿0.000000000048	$55.92K ₿0.87	$314.6K ₿4.95	$296.75K ₿4.67
4154	Polkamarkets POLK	$0.002961 ₿0.000000046	2.47	$296.26K ₿4.68	$0.002972 ₿0.000000047	$0.002744 ₿0.000000043	$950.26 ₿0.01	$296.26K ₿4.68	$296.26K ₿4.68
4158	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4161	QuiverX QRX	$0.003226 ₿0.000000051	0.54	$294.27K ₿4.65	$0.003276 ₿0.000000051	$0.003179 ₿0.000000050	$290.62 ₿0	$323.03K ₿5.1	$294.27K ₿4.65
4167	Everest ID	$0.002505 ₿0.000000039	-1.37	$292.35K ₿4.63	$0.00255 ₿0.000000040	$0.002505 ₿0.000000039	$117.6 ₿0	$2M ₿31.73	$292.35K ₿4.63
4171	Wam WAM	$0.0004293 ₿0.0000000067	-0.45	$291.78K ₿4.63	$0.0005699 ₿0.0000000089	$0.000348 ₿0.0000000055	$126.35K ₿1.95	$429.41K ₿6.82	$291.78K ₿4.63
4174	PlotX PLOT	$0.002791 ₿0.000000044	0.26	$291.17K ₿4.6	$0.002805 ₿0.000000044	$0.002765 ₿0.000000043	$395.92 ₿0.01	$558.62K ₿8.83	$291.17K ₿4.6
4176	Affyn FYN	$0.0007083 ₿0.000000011	1.93	$290.3K ₿4.59	$0.0007109 ₿0.000000011	$0.0006877 ₿0.000000010	$1.23K ₿0.02	$708.52K ₿11.2	$290.3K ₿4.59
4179	Ispolink ISP	$0.00003054 ₿0.00000000048	4.03	$290.12K ₿4.6	$0.00003376 ₿0.00000000052	$0.00002926 ₿0.00000000046	$91.48K ₿1.42	$299.44K ₿4.74	$290.12K ₿4.6
4181	Rejuve.AI RJV	$0.0005408 ₿0.0000000085	2.73	$289.92K ₿4.58	$0.0005432 ₿0.0000000086	$0.0005144 ₿0.0000000080	$3.91K ₿0.06	$541.07K ₿8.55	$289.92K ₿4.58
4184	Avocado DAO AVG	$0.001895 ₿0.000000028	0	$289.31K ₿4.33	$0	$0	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4187	VLaunch VPAD	$0.0006376 ₿0.000000010	0.51	$288.55K ₿4.56	$0.0006378 ₿0.000000010	$0.0006342 ₿0.0000000099	$69.47 ₿0	$318.82K ₿5.04	$288.55K ₿4.56
4188	LandWolf WOLF	$0.00002886 ₿0.00000000045	1.29	$288.5K ₿4.56	$0.00002941 ₿0.00000000046	$0.00002814 ₿0.00000000044	$52.31 ₿0	$288.5K ₿4.56	$288.5K ₿4.56
4189	Efinity EFI	$0.006297 ₿0.000000099	-6.73	$287.53K ₿4.54	$0.006766 ₿0.00000010	$0.006189 ₿0.000000098	$3.56 ₿0	$287.53K ₿4.54	$287.53K ₿4.54
4190	Notional Finance NOTE	$0.006113 ₿0.000000097	-0.97	$287.52K ₿4.57	$0.00627 ₿0.000000098	$0.006061 ₿0.000000096	$64.18 ₿0	$596.98K ₿9.49	$287.52K ₿4.57
4192	PROOF Platform PROOF	$0.02592 ₿0.00000041	-0.63	$287.41K ₿4.54	$0.02615 ₿0.00000041	$0.02548 ₿0.00000040	$29.5 ₿0	$798.43K ₿12.61	$287.41K ₿4.54
4193	Catgirl CATGIRL	$0.000000000008 ₿0.00000000000000012	9.22	$287.41K ₿4.54	$0.000000000008 ₿0.00000000000000012	$0.000000000007 ₿0.00000000000000011	$321.56 ₿0.01	$296.36K ₿4.68	$287.41K ₿4.54
4198	Changex CHANGE	$0.001418 ₿0.000000022	0.25	$287.09K ₿4.53	$0.00142 ₿0.000000022	$0.001414 ₿0.000000022	$7.46K ₿0.12	$602.73K ₿9.51	$287.09K ₿4.53
4212	Lumerin LMR	$0.0004505 ₿0.0000000071	-0.29	$284.97K ₿4.51	$0.0004565 ₿0.0000000072	$0.0004476 ₿0.0000000070	$82.36 ₿0	$450.51K ₿7.12	$284.97K ₿4.51
4213	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4219	PoolTogether POOL	$0.03965 ₿0.00000062	-4.02	$284.44K ₿4.49	$0.04422 ₿0.00000069	$0.03911 ₿0.00000062	$143.68 ₿0	$396.58K ₿6.27	$284.44K ₿4.49
4221	The Rug Game TRG	$0.00000005387 ₿0.00000000000076	0	$283.67K ₿4.01	$0	$0	$99.65 ₿0	$283.67K ₿4.01	$283.67K ₿4.01
4222	Machine Xchange Coin MXC	$0.00008747 ₿0.0000000013	5.87	$283.3K ₿4.52	$0.0001039 ₿0.0000000016	$0.00007674 ₿0.0000000012	$8.66K ₿0.14	$283.3K ₿4.52	$283.3K ₿4.52
4223	Sekuya Multiverse SKYA	$0.0005222 ₿0.0000000082	-0.43	$282.94K ₿4.46	$0.0005366 ₿0.0000000085	$0.0005197 ₿0.0000000081	$115.69K ₿1.81	$309.05K ₿4.88	$282.94K ₿4.46
4226	UFC Fan Token UFC	$0.1161 ₿0.0000018	-1.32	$282.55K ₿4.45	$0.1403 ₿0.0000022	$0.1167 ₿0.0000018	$2.21K ₿0.04	$2.33M ₿36.74	$282.55K ₿4.45
4227	Genopets GENE	$0.003019 ₿0.000000047	13.82	$282.54K ₿4.47	$0.003025 ₿0.000000047	$0.002635 ₿0.000000041	$566.88 ₿0.01	$301.33K ₿4.76	$282.54K ₿4.47
4231	TypeAI TYPE	$0.02961 ₿0.00000046	0.65	$281.6K ₿4.46	$0.03028 ₿0.00000047	$0.0291 ₿0.00000046	$83.05 ₿0	$296.42K ₿4.69	$281.6K ₿4.46
4235	K21 Kanon K21	$0.01556 ₿0.00000024	0.40	$280.52K ₿4.43	$0.01556 ₿0.00000024	$0.01539 ₿0.00000024	$27.28 ₿0	$326.78K ₿5.17	$280.52K ₿4.43
4237	Ferma FERMA	$0.02531 ₿0.00000040	0.19	$279.13K ₿4.4	$0.02566 ₿0.00000040	$0.02499 ₿0.00000039	$55.7K ₿0.88	$279.13K ₿4.4	$279.13K ₿4.4
4238	Hummingbot HBOT	$0.0005046 ₿0.0000000079	0.44	$278.99K ₿4.42	$0.0005083 ₿0.0000000080	$0.0004952 ₿0.0000000078	$111.39 ₿0	$504.25K ₿7.99	$278.99K ₿4.42
4243	EXMO Coin EXM	$0.004077 ₿0.000000064	-0.08	$277.2K ₿4.38	$0.004115 ₿0.000000065	$0.004015 ₿0.000000063	$1.04M ₿16.29	$1.91M ₿30.14	$277.2K ₿4.38
4246	EDEN EDEN	$0.001737 ₿0.000000027	-0.74	$276.81K ₿4.37	$0.001766 ₿0.000000028	$0.00173 ₿0.000000027	$12.88 ₿0	$290.36K ₿4.59	$276.81K ₿4.37
4252	X2Y2 X2Y2	$0.0007295 ₿0.000000011	-1.34	$275.49K ₿4.35	$0.0007595 ₿0.000000011	$0.0007295 ₿0.000000011	$130.2K ₿2.05	$729.52K ₿11.51	$275.49K ₿4.35
4256	michi [OLD] $MICHI	$0.0004977 ₿0.0000000078	-50.91	$278.07K ₿4.41	$0.00103 ₿0.000000016	$0.0004866 ₿0.0000000077	$55.4K ₿0.87	$278.07K ₿4.41	$278.07K ₿4.41
4257	Hyve HYVE	$0.00347 ₿0.000000054	0.37	$274.89K ₿4.34	$0.003497 ₿0.000000055	$0.001436 ₿0.000000022	$26.89 ₿0	$347.09K ₿5.48	$274.89K ₿4.34
4260	Astroport ASTRO	$0.0006462 ₿0.000000010	-1.83	$273.8K ₿4.33	$0.0006692 ₿0.000000010	$0.0006456 ₿0.000000010	$3.13K ₿0.05	$710.9K ₿11.24	$273.8K ₿4.33
4265	web3war FPS	$0.003185 ₿0.000000050	6.49	$272.88K ₿4.31	$0.003431 ₿0.000000053	$0.00299 ₿0.000000047	$32.24K ₿0.51	$477.78K ₿7.55	$272.88K ₿4.31
4267	Inspect INSP	$0.0003413 ₿0.0000000053	7.27	$272.49K ₿4.25	$0.0003407 ₿0.0000000053	$0.0002879 ₿0.0000000045	$119.9K ₿1.89	$341.31K ₿5.32	$272.49K ₿4.25
4270	Aston Martin Cognizant Fan Token AM	$0.09804 ₿0.0000015	0.25	$271.59K ₿4.28	$0.09958 ₿0.0000015	$0.09588 ₿0.0000015	$235.32K ₿3.7	$980.4K ₿15.45	$271.59K ₿4.28
4271	Any Inu AI	$0.0000006447 ₿0.000000000010	3.67	$271.26K ₿4.34	$0.0000006671 ₿0.000000000010	$0.0000006183 ₿0.0000000000097	$90.66K ₿1.45	$271.26K ₿4.34	$271.26K ₿4.34
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}