Page de résultats 37 pour Top des cryptomonnaies F1 Partnership par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie F1 Partnership

F1 Partnership (4155)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6456	Bugna BGA	$0.00000179	1.52	$84.18K	$0.00000197	$0.000001729	$448.88	$84.18K	$84.18K
6457	Chronicle XNL	$0.001749 ₿0.00000028	-0.18	$84.07K ₿13.68	$0.001891 ₿0.00000029	$0.001692 ₿0.00000027	$20.97K ₿0.08	$174.99K ₿28.47	$84.07K ₿13.68
6459	Kamala Horris KAMA	$0.00008424	-3.96	$83.87K	$0.00009249	$0.00008263	$3.09K	$83.87K	$83.87K
6460	Opal GEM	$0.007391 ₿0.0000015	-0.15	$83.8K ₿10.37	$0.1456 ₿0.0000015	$0.1437 ₿0.0000015	$10.98 ₿0.01	$369.57K ₿76.57	$83.8K ₿10.37
6464	Ethereans OS	$0.09777 ₿0.000051	-0.80	$83.69K ₿44.02	$0.09857 ₿0.000057	$0.09749 ₿0.000047	$5.47 ₿0.82	$97.77K ₿52	$83.69K ₿44.02
6470	NIOB NIOB	$0.000173 ₿0.000000034	-2.70	$83.41K ₿16.79	$0.0001789	$0.000173	$72.9 ₿0	$103.8K ₿20.91	$83.41K ₿16.79
6481	Hedget HGET	$0.04717 ₿0.0000017	2.96	$82.63K ₿3.08	$0.04721 ₿0.0000017	$0.04499 ₿0.0000015	$159.9K ₿1.98	$82.63K ₿3.08	$82.63K ₿3.08
6484	SmartCash SMART	$0.00002794 ₿0.0000000020	-21.34	$82.53K ₿5.91	$0.00003771 ₿0.0000000029	$0.00002487 ₿0.0000000010	$51.89 ₿0	$139.7K ₿10	$82.53K ₿5.91
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02583 ₿0.00000027	$0.02385 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6490	GUS GUS	$0.000008219 ₿0.0000000015	5.20	$82.16K ₿15.48	$0.00000826 ₿0.0000000019	$0.000007669 ₿0.0000000015	$451.49 ₿0.46	$82.16K ₿15.48	$82.16K ₿15.48
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Spike SPIKE	$0.00008171	-2.47	$82.1K	$0.0000847	$0.00008098	$34.8	$82.1K	$82.1K
6493	Cathena Gold CGO	$0.000007689 ₿0.00000000039	-0.05	$82.01K ₿0	$0.00000778 ₿0.00000000042	$0.00000739 ₿0.00000000039	$470.98 ₿0.04	$829.62K ₿39.66	$82.01K ₿0
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.007739 ₿0.000000081	$0.00735 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6496	ROCK ROCK	$0.00008174	0.89	$81.74K	$0.00008493	$0.00008092	$139.34K	$81.74K	$81.74K
6501	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6504	Reddex LQDX	$0.0006715 ₿0.0000014	-0.23	$81.25K ₿117.13	$0.00068 ₿0.0000014	$0.000666 ₿0.0000013	$52.78 ₿5.85	$268.62K ₿568.33	$81.25K ₿117.13
6509	SpaceDawgs DAWGS	$0.0000001061 ₿0.000000000016	0	$80.58K ₿12.15	$0	$0	$46.53 ₿0	$106.19K ₿16	$80.58K ₿12.15
6510	BABA BABA	$0.00008056 ₿0.000000047	-3.76	$80.56K ₿0	$0.00008427 ₿0.000000047	$0.00007995 ₿0.000000044	$282.26 ₿0.62	$80.56K ₿47.13	$80.56K ₿0
6513	Zillion Aakar XO ZILLIONXO	$0.004915 ₿0.00000048	1.86	$80.34K ₿7.99	$0.04629 ₿0.00000048	$0.04532 ₿0.00000047	$129.86 ₿0	$103.22K ₿10.27	$80.34K ₿7.99
6519	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01575 ₿0.00000016	$0.01495 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6527	Dash 2 Trade D2T	$0.0001679 ₿0.000000059	4.81	$79.54K ₿21.78	$0.000178 ₿0.000000058	$0.0001601 ₿0.000000056	$17.59K ₿1.24	$167.99K ₿58.31	$79.54K ₿21.78
6528	PumaPay PMA	$0.000003 ₿0.00000000023	0.21	$79.46K ₿6.3	$0.00002262 ₿0.00000000023	$0.00002242 ₿0.00000000023	$0 ₿0	$234.22K ₿18.58	$79.46K ₿6.3
6536	PolkaBridge PBR	$0.001096 ₿0.00000098	2.39	$79.14K ₿71.06	$0.1106 ₿0.0000011	$0.09024 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6537	Resistance Girl REGI	$0.0007905	7.36	$79.06K	$0.0008018	$0.000735	$757.46	$79.06K	$79.06K
6542	Furucombo COMBO	$0.001632 ₿0.00000031	-90.91	$78.77K ₿13.96	$0.01802 ₿0.00000032	$0.00146 ₿0.00000030	$43.18K ₿0.64	$163.31K ₿31.64	$78.77K ₿13.96
6544	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.24 ₿0.000087	$8.11 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6545	UNICE UNICE	$0.001264 ₿0.0000017	-0.63	$78.55K ₿40.26	$0.001272 ₿0.0000018	$0.001264 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6547	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02655 ₿0.00000028	$0.02367 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6555	DigitalNote XDN	$0.000009459 ₿0.00000000034	0.65	$77.87K ₿2.84	$0.00000947 ₿0.00000000035	$0.000009389 ₿0.00000000032	$0.37 ₿0	$77.88K ₿2.43	$77.87K ₿2.84
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006564 ₿0.0000000069	$0.0005629 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	Shirtum SHI	$0.0003005 ₿0.000000037	-2.90	$77.9K ₿7.33	$0.0003103 ₿0.000000037	$0.0002964 ₿0.000000035	$21.76K ₿0.67	$225.2K ₿27.77	$77.9K ₿7.33
6557	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001916 ₿0.000000020	$0.001639 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6562	Zaros ZRS	$0.0007799	0	$77.58K	$0	$0	$51.99	$779.97K	$77.58K
6563	YAWN YAWN	$0.00000971	1.00	$77.67K	$0.00001117	$0.000009579	$28.67K	$77.67K	$77.67K
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004078 ₿0.0000000043	$0.000369 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6565	Vector ETH VETH	$1,799.81 ₿0.049	-0.37	$77.54K ₿287.38	$1,818.25 ₿0.050	$1,794.89 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6566	Shill Guard Token SGT	$0.0008823 ₿0.00000017	0.76	$77.53K ₿15.32	$0.0008916 ₿0.00000020	$0.0008664 ₿0.00000011	$19.83 ₿2.34	$77.53K ₿15.32	$77.53K ₿15.32
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001443 ₿0.000000015	$0.001226 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6571	AlphaScan AI ASCN	$0.001577 ₿0.0000013	1.05	$77.35K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6574	SolGoat SOLGOAT	$0.000771 ₿0.00000076	-2.02	$77.11K ₿0	$0.0007897 ₿0.00000089	$0.0007643 ₿0.00000056	$3.15 ₿50.3	$77.11K ₿76.22	$77.11K ₿0
6577	Token IN TIN	$0.002754 ₿0.0000014	3.43	$76.81K ₿12.99	$0.002962 ₿0.0000015	$0.002651 ₿0.0000014	$31.7K ₿10.16	$274.81K ₿144.34	$76.81K ₿12.99
6580	YOUR AI YOURAI	$0.001663 ₿0.0000024	2.41	$76.67K ₿114.49	$0.001717 ₿0.0000027	$0.001623 ₿0.0000024	$75.07K ₿15.1	$1.66M ₿2.48K	$76.67K ₿114.49
6585	Trump Mania TMANIA	$0.00007637	-1.66	$76.32K	$0.00007825	$0.00007522	$22.42	$76.32K	$76.32K
6586	Sifchain EROWAN	$0.00000252 ₿0.00000000070	1.27	$76.26K ₿4.63	$0.00000252 ₿0.00000000077	$0.00000246 ₿0.00000000043	$22.14 ₿0.25	$76.37K ₿4.66	$76.26K ₿4.63
6587	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6588	LABS Group LABSV2	$0.00003583 ₿0.000000012	3.18	$76.2K ₿27.14	$0.00003625 ₿0.000000014	$0.00003342 ₿0.000000012	$17.32K ₿5.62	$358.34K ₿127.63	$76.2K ₿27.14
6591	Bird Money BIRD	$0.7187 ₿0.00033	-1.27	$76.2K ₿33.06	$0.8375 ₿0.00033	$0.5863 ₿0.00032	$21.55K ₿0.37	$100.62K ₿47.01	$76.2K ₿33.06
6602	Kawaii Islands KWT	$0.0002437 ₿0.000000018	-1.18	$75.11K ₿5.64	$0.0002466 ₿0.000000018	$0.0002437 ₿0.000000017	$39.89 ₿0.01	$196.12K ₿14.72	$75.11K ₿5.64
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003974 ₿0.000000042	$0.003633 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6605	Citadel.one XCT	$0.0005045 ₿0.000000088	0.93	$75.34K ₿13	$0.000507 ₿0.000000090	$0.0004998 ₿0.000000086	$55.41 ₿0	$480.93K ₿86.06	$75.34K ₿13
6609	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005567 ₿0.0000000058	$0.0005404 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6610	Lamas Finance LMF	$0.01019 ₿0.0000029	1.80	$75.11K ₿0	$0.01028 ₿0.0000044	$0.009733 ₿0.0000028	$1.25K ₿1.81	$75.11K ₿29.03	$75.11K ₿0
6615	Petoshi PETOSHI	$0.008992	-1.74	$74.58K	$0.009976	$0.008762	$18.68K	$89.98K	$74.58K
6621	PUNK SPUNK	$0.0007761	-2.11	$74.13K	$0.0008003	$0.0007646	$28.04	$74.13K	$74.13K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.00357 ₿0.000000037	$0.003057 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6627	XCeption XCEPT	$0.00007404 ₿0.000000075	0.29	$74.04K ₿75.97	$0.00007404 ₿0.000000086	$0.00007381 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6635	GorplesCoin GORPLES	$0.0001474	-0.44	$73.57K	$0.0001487	$0.0001452	$7.82	$73.57K	$73.57K
6640	AVIAN AVN	$0.00001 ₿0.0000000011	-6.26	$73.44K ₿6.53	$0.00001066 ₿0.0000000010	$0.000009819 ₿0.0000000010	$117.82 ₿0.01	$73.46K ₿6.53	$73.44K ₿6.53
6645	Crazy Monkey CMONK	$0.00004457	-2.27	$73.22K	$0.0000459	$0.00004416	$186.96	$73.22K	$73.22K
6646	Coreto COR	$0.0001776 ₿0.000000030	-1.31	$73.22K ₿5.74	$0.0001805 ₿0.000000030	$0.0001742 ₿0.000000029	$385.34 ₿0.03	$82.12K ₿15.02	$73.22K ₿5.74
6647	Bogged Finance BOG	$0.005273 ₿0.00000031	3.23	$73.19K ₿4.41	$0.02994 ₿0.00000031	$0.02899 ₿0.00000030	$12.19 ₿0	$79.1K ₿4.75	$73.19K ₿4.41
6648	PRIMAL PRIMAL	$0.00002536 ₿0.0000000066	2.27	$73.16K ₿17.55	$0.00002731 ₿0.0000000068	$0.00002184 ₿0.0000000065	$24.66K ₿1.09	$126.85K ₿33.09	$73.16K ₿17.55
6649	Onigiri ONI	$0.0000001762	4.06	$72.91K	$0.0000001988	$0.0000001694	$30.45K	$74.16K	$72.91K
6652	Fuku-Kun FUKU	$0.0000001936	15.25	$73.52K	$0.0000001948	$0.000000168	$34.4K	$73.52K	$73.52K
6663	Frog on ETH FROG	$0.0000001735	0.58	$72.08K	$0.0000001737	$0.0000001725	$139.1	$72.08K	$72.08K
6665	Unido EP UDO	$0.0009329 ₿0.000000087	0.27	$71.99K ₿6.79	$0.0009712 ₿0.000000088	$0.00093 ₿0.000000085	$21.19K ₿0.34	$107.25K ₿10.11	$71.99K ₿6.79
6668	MUNCAT MUNCAT	$0.00007182	-9.11	$71.83K	$0.00008475	$0.00006386	$1.27K	$71.83K	$71.83K
6669	MetaTrace TRC	$0.000202 ₿0.00000049	-0.52	$71.81K ₿91.06	$0.0002031 ₿0.00000050	$0.0002018 ₿0.00000048	$28.6K ₿3.36	$1.01M ₿2.5K	$71.81K ₿91.06
6678	WePower WPR	$0.0001174 ₿0.0000000070	4.19	$71.49K ₿4.3	$0.0006718 ₿0.0000000071	$0.0004932 ₿0.0000000052	$0.2 ₿0	$87.51K ₿5.27	$71.49K ₿4.3
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.08172 ₿0.00000086	$0.07049 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6686	Chuan Pu CHUANPU	$0.00007257	-0.97	$71.08K	$0.00008194	$0.00007158	$1.8K	$71.08K	$71.08K
6687	Lodestar LODE	$0.005412 ₿0.0000028	0.56	$71.32K ₿28.26	$0.005502 ₿0.0000029	$0.005357 ₿0.0000028	$32.98 ₿0.63	$108.27K ₿57.2	$71.32K ₿28.26
6688	CoTrader COT	$0.000003759 ₿0.00000000026	-1.62	$71.01K ₿5	$0.00000388	$0.000003689	$46.91 ₿0	$75.2K ₿5.3	$71.01K ₿5
6690	Woke Chain GOWOKE	$0.00008577	0	$70.67K	$0	$0	$4.29	$70.67K	$70.67K
6691	Fuse Bridged WBTC (Fuse) WBTC	$92,061	0.88	$70.61K	$94,101	$91,109	$20.01	$70.61K	$70.61K
6693	Kakaxa KAKAXA	$0.0007098	-2.09	$70.57K	$0.000727	$0.0007088	$136.42	$70.57K	$70.57K
6695	Hyper EON	$0.0000405 ₿0.000000014	0.29	$70.47K ₿0	$0.00004072 ₿0.000000011	$0.00004017 ₿0.000000010	$42.7 ₿0.01	$70.47K ₿8.47	$70.47K ₿0
6698	Cope COPE	$0.003633 ₿0.0000015	1.81	$70.35K ₿29.03	$0.003633 ₿0.0000015	$0.003538 ₿0.0000015	$355.53 ₿0.02	$181.69K ₿74.98	$70.35K ₿29.03
6700	CryptoBlades SKILL	$0.07017 ₿0.000010	-0.40	$70.17K ₿10.15	$0.07092 ₿0.000010	$0.0697 ₿0.0000094	$4.49 ₿5.17	$70.17K ₿10.15	$70.17K ₿10.15
6702	Vendetta VDT	$0.005572 ₿0.0000042	0.21	$70.15K ₿0	$0.005578 ₿0.0000043	$0.005544 ₿0.0000040	$15.16K ₿0.86	$557.2K ₿427.68	$70.15K ₿0
6708	Arcade ARCD	$0.00286	0	$70.07K	$0	$0	$57.21	$286.05K	$70.07K
6709	Colon COLON	$0.00007135	7.08	$70.04K	$0.0000777	$0.00005903	$33.93K	$70.04K	$70.04K
6710	King of Legends KOL	$0.00024 ₿0.00000083	0.01	$70.07K ₿221.02	$0.0002501 ₿0.00000086	$0.0002201 ₿0.00000064	$23.99K ₿43.61	$83.51K ₿561.89	$70.07K ₿221.02
6718	Polylastic POLX	$0.0000008773 ₿0.00000000051	-21.28	$69.47K ₿40.33	$0.00000114 ₿0.00000000055	$0.0000007877 ₿0.00000000051	$977.44 ₿6.53	$86.21K ₿51.04	$69.47K ₿40.33
6721	INU INU	$0.00006906	-1.24	$69.01K	$0.00007101	$0.00006833	$106.61	$69.01K	$69.01K
6728	Vulture Peak VPK	$0.01695 ₿0.0000015	5.01	$68.76K ₿7.36	$0.1465 ₿0.0000015	$0.139 ₿0.0000014	$75.38 ₿0.03	$507.03K ₿46.23	$68.76K ₿7.36
6730	PsyFi PSY	$0.0001731 ₿0.000000061	-1.61	$68.7K ₿24.17	$0.0001847 ₿0.000000064	$0.0001602 ₿0.000000058	$16.6K ₿0.25	$173.13K ₿60.92	$68.7K ₿24.17
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003339 ₿0.000000000035	$0.000003259 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6738	Finblox FBX	$0.00001417 ₿0.0000000085	0.11	$68.01K ₿17.11	$0.00001465 ₿0.0000000085	$0.000014 ₿0.0000000081	$17.38K ₿1.37	$134.24K ₿80.95	$68.01K ₿17.11
6743	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6747	Ton Inu TINU	$0.00006763 ₿0.000000098	4.10	$67.64K ₿98.63	$0.00006849 ₿0.00000011	$0.00006488 ₿0.000000058	$180.55 ₿7.37	$67.64K ₿98.63	$67.64K ₿98.63
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6769	Squid Game SQUID	$0.0000006672 ₿0.000000000043	0.68	$66.76K ₿4.35	$0.0000006737 ₿0.000000000048	$0.0000006546 ₿0.000000000040	$103.83 ₿0.08	$66.76K ₿4.35	$66.76K ₿4.35
6779	Andy ANDY	$0.000006589	-2.75	$65.93K	$0.000006829	$0.000006569	$391.74	$65.93K	$65.93K
6785	Global Fan Token GLFT	$0.0000009893 ₿0.00000000019	0.03	$65.46K ₿13.15	$0.000000991 ₿0.00000000019	$0.0000009717 ₿0.00000000017	$3.51K ₿6.9	$65.46K ₿13.15	$65.46K ₿13.15
6788	AutoAir AI AAI	$0.001963 ₿0.0000021	1.36	$65.28K ₿70.43	$0.001996 ₿0.0000028	$0.001921 ₿0.0000020	$47.53 ₿7.56	$196.32K ₿211.8	$65.28K ₿70.43
6790	ShopNext Loyalty Token NEXT	$0.0008932 ₿0.00000012	6.46	$65.17K ₿2.32	$0.01136 ₿0.00000012	$0.01065 ₿0.00000011	$3.01 ₿0.21	$89.32K ₿11.91	$65.17K ₿2.32
6793	Hummus HUM	$0.000478 ₿0.00000019	-7.16	$64.99K ₿22.07	$0.0203 ₿0.00000021	$0.01822 ₿0.00000019	$5.48 ₿0.1	$143.43K ₿57.97	$64.99K ₿22.07
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}