Ergebnisseite 37 für Top F1 Partnership Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für F1 Partnership-Kategorie-Token

F1 Partnership (4155)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6478	O3 Swap O3	$0.002418 ₿0.00000060	-2.19	$83.15K ₿21.49	$0.002794 ₿0.00000070	$0.002253 ₿0.00000057	$18.37K ₿5.97	$100.52K ₿25.19	$83.15K ₿21.49
6480	Kingdom of ANTs ANT Coins ANTC	$0.001788 ₿0.00000082	-4.81	$86.05K ₿24.6	$0.09165 ₿0.00000096	$0.0751 ₿0.00000079	$29.08 ₿0.9	$178.85K ₿82.08	$86.05K ₿24.6
6483	Basedmilio BASED	$0.0000858	3.61	$85.9K	$0.00008634	$0.00008205	$113.29	$85.9K	$85.9K
6484	Scalia Infrastructure SCALE	$0.0008741 ₿0.0000047	2.48	$85.68K ₿0	$0.0008858 ₿0.0000055	$0.0008474 ₿0.0000034	$87.66 ₿40.29	$87.41K ₿477.43	$85.68K ₿0
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02587 ₿0.00000027	$0.02388 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.007751 ₿0.000000081	$0.007362 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6497	Rocky the dog ROCKY	$0.00008464 ₿0.000000025	-1.14	$84.64K ₿25.57	$0.00008945 ₿0.000000027	$0.00008399 ₿0.000000025	$795.89 ₿0.42	$84.64K ₿25.57	$84.64K ₿25.57
6500	TrustPad TPAD	$0.0002776 ₿0.00000011	-4.98	$84.9K ₿33.74	$0.01122 ₿0.00000011	$0.01025 ₿0.00000010	$424.67 ₿0.39	$277.7K ₿110.36	$84.9K ₿33.74
6503	Ethereans OS	$0.09903 ₿0.000051	0.82	$84.78K ₿44.02	$0.09956 ₿0.000057	$0.09743 ₿0.000047	$59.62 ₿0.82	$99.03K ₿52	$84.78K ₿44.02
6507	NIOB NIOB	$0.0001746 ₿0.000000034	-0.13	$84.22K ₿16.79	$0.0001759	$0.0001745	$6.25 ₿0	$104.82K ₿20.91	$84.22K ₿16.79
6510	ROCK ROCK	$0.00008362	1.69	$83.62K	$0.00008482	$0.0000809	$144.84K	$83.62K	$83.62K
6511	Osmium OSMI	$0.2534	7.23	$83.92K	$0.2546	$0.2363	$20.22	$306.64K	$83.92K
6512	Puffy PUFFY	$0.000001889	-1.82	$83.87K	$0.000001949	$0.000001859	$46.97	$83.87K	$83.87K
6513	Tsutsuji Doge's Sister TSUJI	$0.00008912	2.16	$83.86K	$0.00009111	$0.00008671	$518.87	$83.86K	$83.86K
6514	Opal GEM	$0.007391 ₿0.0000015	-0.15	$83.8K ₿10.37	$0.1458 ₿0.0000015	$0.1439 ₿0.0000015	$10.98 ₿0.01	$369.57K ₿76.57	$83.8K ₿10.37
6521	Fuku-Kun FUKU	$0.0000002193	-8.92	$83.28K	$0.0000002475	$0.0000002144	$32K	$83.28K	$83.28K
6527	PUNK SPUNK	$0.0008681	2.50	$82.92K	$0.0008733	$0.000827	$673.09	$82.92K	$82.92K
6530	Biaoqing TRON BIAO	$0.00008244	0	$82.45K	$0	$0	$4.17	$82.45K	$82.45K
6532	Sifchain EROWAN	$0.000002719 ₿0.00000000070	3.36	$82.31K ₿4.63	$0.00000274 ₿0.00000000077	$0.000002489 ₿0.00000000043	$168.83 ₿0.25	$82.44K ₿4.66	$82.31K ₿4.63
6533	FlokiFork FORK	$0.000000008544 ₿0.000000000013	-33.64	$82.39K ₿121.81	$0.00000001329 ₿0.000000000014	$0.000000007172 ₿0.000000000012	$31.18K ₿3.31	$86.07K ₿134.67	$82.39K ₿121.81
6535	Hedget HGET	$0.0462 ₿0.0000017	-2.00	$80.93K ₿3.08	$0.04715 ₿0.0000017	$0.04523 ₿0.0000015	$163.76K ₿1.98	$80.93K ₿3.08	$80.93K ₿3.08
6538	Zillion Aakar XO ZILLIONXO	$0.005035 ₿0.00000048	-3.12	$82.29K ₿7.99	$0.005257 ₿0.00000048	$0.004974 ₿0.00000047	$449.03 ₿0	$105.74K ₿10.27	$82.29K ₿7.99
6539	Zaros ZRS	$0.0008264	0	$82.21K	$0	$0	$1.79	$826.49K	$82.21K
6544	Kamala Horris KAMA	$0.00008215	1.63	$81.79K	$0.00008375	$0.00007954	$668.91	$81.79K	$81.79K
6546	PolkaBridge PBR	$0.001129 ₿0.00000098	3.43	$81.53K ₿71.06	$0.00113 ₿0.0000011	$0.001092 ₿0.00000095	$274.55 ₿19.14	$84.64K ₿73.98	$81.53K ₿71.06
6550	Dash 2 Trade D2T	$0.0001711 ₿0.000000059	3.53	$81.02K ₿21.78	$0.0001824 ₿0.000000058	$0.0001651 ₿0.000000056	$15.99K ₿1.24	$171.11K ₿58.31	$81.02K ₿21.78
6552	SmartCash SMART	$0.00002735 ₿0.0000000020	-16.43	$80.82K ₿5.91	$0.00003546 ₿0.0000000029	$0.00002377 ₿0.0000000010	$20.17 ₿0	$136.8K ₿10	$80.82K ₿5.91
6555	SpaceDawgs DAWGS	$0.0000001061 ₿0.000000000016	0	$80.58K ₿12.15	$0	$0	$46.53 ₿0	$106.19K ₿16	$80.58K ₿12.15
6556	Bugna BGA	$0.000001709	2.83	$80.5K	$0.000001769	$0.00000165	$150.61	$80.5K	$80.5K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006575 ₿0.0000000069	$0.0005638 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004085 ₿0.0000000043	$0.0003696 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6565	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01577 ₿0.00000016	$0.01498 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001445 ₿0.000000015	$0.001228 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6568	PumaPay PMA	$0.000003 ₿0.00000000023	0.21	$79.46K ₿6.3	$0.00002265 ₿0.00000000023	$0.00002245 ₿0.00000000023	$0 ₿0	$234.22K ₿18.58	$79.46K ₿6.3
6575	Token IN TIN	$0.002824 ₿0.0000014	5.01	$78.78K ₿12.99	$0.002824 ₿0.0000015	$0.002583 ₿0.0000014	$31.8K ₿10.16	$281.87K ₿144.34	$78.78K ₿12.99
6578	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.25 ₿0.000087	$8.13 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6579	Odin Protocol ODIN	$0.002827 ₿0.0000012	-2.72	$78.2K ₿33.45	$0.002977 ₿0.0000012	$0.002673 ₿0.0000011	$365.74 ₿0.07	$336.81K ₿144.08	$78.2K ₿33.45
6580	UNICE UNICE	$0.001264 ₿0.0000017	10.69	$78.55K ₿40.26	$0.178 ₿0.0000018	$0.1515 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6587	YAWN YAWN	$0.000009749	-10.80	$77.98K	$0.00001115	$0.0000095	$26.87K	$77.98K	$77.98K
6588	GUS GUS	$0.00000778 ₿0.0000000015	-1.47	$77.84K ₿15.48	$0.00000812 ₿0.0000000019	$0.00000778 ₿0.0000000015	$31.13 ₿0.46	$77.84K ₿15.48	$77.84K ₿15.48
6590	Resistance Girl REGI	$0.0007766	-5.68	$77.67K	$0.0008506	$0.0007769	$635.79	$77.67K	$77.67K
6591	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001919 ₿0.000000020	$0.001641 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6593	Spike SPIKE	$0.00007757	-0.28	$77.54K	$0.0000814	$0.00007663	$350.8	$77.54K	$77.54K
6596	Shill Guard Token SGT	$0.0008823 ₿0.00000017	49.45	$77.53K ₿15.32	$0.01917 ₿0.00000020	$0.0106 ₿0.00000011	$19.83 ₿2.34	$77.53K ₿15.32	$77.53K ₿15.32
6598	Vector ETH VETH	$1,798.31 ₿0.049	1.67	$77.47K ₿287.38	$1,798.31 ₿0.050	$1,763.24 ₿0.049	$1.24K ₿2.44	$77.47K ₿287.38	$77.47K ₿287.38
6599	DigitalNote XDN	$0.000009409 ₿0.00000000034	0.09	$77.46K ₿2.84	$0.000009459 ₿0.00000000035	$0.000009399 ₿0.00000000032	$0.28 ₿0	$77.46K ₿2.43	$77.46K ₿2.84
6600	Bird Money BIRD	$0.73 ₿0.00033	0.30	$77.4K ₿33.06	$0.7302 ₿0.00033	$0.6721 ₿0.00032	$16K ₿0.37	$102.21K ₿47.01	$77.4K ₿33.06
6601	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1297 ₿0.0000013	$0.124 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.00398 ₿0.000000042	$0.003638 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6602	BABA BABA	$0.00007703 ₿0.000000047	1.89	$77.03K ₿0	$0.0000793 ₿0.000000047	$0.00007535 ₿0.000000044	$62.25 ₿0.62	$77.03K ₿47.13	$77.03K ₿0
6607	SolGoat SOLGOAT	$0.000771 ₿0.00000076	31.29	$77.11K ₿0	$0.08464 ₿0.00000089	$0.05339 ₿0.00000056	$3.15 ₿50.3	$77.11K ₿76.22	$77.11K ₿0
6613	AVIAN AVN	$0.00001043 ₿0.0000000011	3.50	$76.87K ₿6.53	$0.0000105 ₿0.0000000010	$0.00001004 ₿0.0000000010	$29.69 ₿0.01	$76.92K ₿6.53	$76.87K ₿6.53
6622	Crypto Unicorns CU	$0.001618	-1.15	$76.58K	$0.001637	$0.001589	$5.5	$150.26K	$76.58K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003576 ₿0.000000037	$0.003062 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	MUNCAT MUNCAT	$0.00007648	37.13	$76.49K	$0.00007902	$0.00005459	$241.58	$76.49K	$76.49K
6632	Kawaii Islands KWT	$0.0002469 ₿0.000000018	0.25	$76.09K ₿5.64	$0.001758 ₿0.000000018	$0.001702 ₿0.000000017	$39.88 ₿0.01	$198.69K ₿14.72	$76.09K ₿5.64
6635	Frog on ETH FROG	$0.0000001825	-12.44	$75.88K	$0.0000002227	$0.0000001774	$5.14K	$75.88K	$75.88K
6636	Coreto COR	$0.0001839 ₿0.000000030	13.41	$75.81K ₿5.74	$0.0001839 ₿0.000000030	$0.0001577 ₿0.000000029	$22.92 ₿0.03	$85.03K ₿15.02	$75.81K ₿5.74
6640	LABS Group LABSV2	$0.00003554 ₿0.000000012	-4.17	$75.6K ₿27.14	$0.00003712 ₿0.000000014	$0.00003533 ₿0.000000012	$17.5K ₿5.62	$355.5K ₿127.63	$75.6K ₿27.14
6643	Citadel.one XCT	$0.0005043 ₿0.000000088	-0.18	$75.32K ₿13	$0.0005075 ₿0.000000090	$0.0005031 ₿0.000000086	$2.83 ₿0	$480.81K ₿86.06	$75.32K ₿13
6648	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005576 ₿0.0000000058	$0.0005413 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6651	YOUR AI YOURAI	$0.00162 ₿0.0000024	0.69	$74.68K ₿114.49	$0.001662 ₿0.0000027	$0.001596 ₿0.0000024	$94.19K ₿15.1	$1.62M ₿2.48K	$74.68K ₿114.49
6663	XCeption XCEPT	$0.00007404 ₿0.000000075	-11.53	$74.04K ₿75.97	$0.008166 ₿0.000000086	$0.007195 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6667	Hyper EON	$0.00004229 ₿0.000000014	1.97	$73.59K ₿0	$0.00004221 ₿0.000000011	$0.00004119 ₿0.000000010	$265.12 ₿0.01	$73.59K ₿8.47	$73.59K ₿0
6668	Kakaxa KAKAXA	$0.0007389	-1.52	$73.47K	$0.0007751	$0.0007332	$125.79	$73.47K	$73.47K
6679	MotoGP Fan Token MGPT	$0.003452 ₿0.000000055	-5.38	$73K ₿1.18	$0.003654 ₿0.000000055	$0.003381 ₿0.000000049	$6.47K ₿0.08	$73K ₿1.18	$73K ₿1.18
6682	Unido EP UDO	$0.0009435 ₿0.000000087	-0.77	$72.8K ₿6.79	$0.0009516 ₿0.000000088	$0.0009026 ₿0.000000085	$26.58K ₿0.34	$108.46K ₿10.11	$72.8K ₿6.79
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.08185 ₿0.00000086	$0.0706 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6691	INU INU	$0.0000725	9.79	$72.5K	$0.000109	$0.00006572	$33.01K	$72.5K	$72.5K
6696	Bogged Finance BOG	$0.00521 ₿0.00000031	3.23	$72.31K ₿4.41	$0.02999 ₿0.00000031	$0.02904 ₿0.00000030	$3.36 ₿0	$78.16K ₿4.75	$72.31K ₿4.41
6697	Shirtum SHI	$0.0002791 ₿0.000000037	-0.77	$72.29K ₿7.33	$0.0002829 ₿0.000000037	$0.0002761 ₿0.000000035	$21.66K ₿0.67	$209K ₿27.77	$72.29K ₿7.33
6698	Fungify Token FUNG	$0.001028 ₿0.00000028	-0.52	$72.27K ₿0	$0.001063 ₿0.00000028	$0.001028 ₿0.00000025	$40 ₿0.67	$1.03M ₿280.24	$72.27K ₿0
6701	Chronicle XNL	$0.001499 ₿0.00000028	1.23	$72.18K ₿13.68	$0.001891 ₿0.00000029	$0.001414 ₿0.00000027	$17.1K ₿0.08	$150.25K ₿28.47	$72.18K ₿13.68
6703	Fuse Bridged WBTC (Fuse) WBTC	$94,130	0.60	$72.14K	$95,041	$92,154	$9.51	$72.14K	$72.14K
6705	neversol NEVER	$0.0000009074 ₿0.0000000027	-13.65	$72.04K ₿214.75	$0.000001089 ₿0.0000000029	$0.0000008817 ₿0.0000000027	$29.78K ₿41.04	$90.74K ₿270.5	$72.04K ₿214.75
6706	Polylastic POLX	$0.0000009098 ₿0.00000000051	2.52	$72.04K ₿40.33	$0.0000009359 ₿0.00000000055	$0.0000008842 ₿0.00000000051	$2.15 ₿6.53	$89.4K ₿51.04	$72.04K ₿40.33
6708	Crazy Monkey CMONK	$0.0000437	1.27	$71.8K	$0.00004384	$0.00004293	$4.14	$71.8K	$71.8K
6709	MetaTrace TRC	$0.0002019 ₿0.00000049	-0.34	$71.8K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.28K ₿3.36	$1.01M ₿2.5K	$71.8K ₿91.06
6712	Trump Mania TMANIA	$0.00007135	-0.40	$71.36K	$0.0000748	$0.00007038	$44.14	$71.36K	$71.36K
6716	WePower WPR	$0.0001174 ₿0.0000000070	4.19	$71.49K ₿4.3	$0.0006728 ₿0.0000000071	$0.000494 ₿0.0000000052	$0.2 ₿0	$87.51K ₿5.27	$71.49K ₿4.3
6717	Vendetta VDT	$0.005664 ₿0.0000042	-0.96	$71.32K ₿0	$0.005727 ₿0.0000043	$0.005662 ₿0.0000040	$16.74K ₿0.86	$566.46K ₿427.68	$71.32K ₿0
6720	GorplesCoin GORPLES	$0.0001427	-2.08	$71.32K	$0.0001459	$0.0001401	$13.28	$71.32K	$71.32K
6722	Satoshi Airline JET	$0.0006801 ₿0.0000000011	-0.02	$71.21K ₿0	$0.0006803 ₿0.000000010	$0.0006801 ₿0.0000000011	$1 ₿0.01	$340.07K ₿0.59	$71.21K ₿0
6724	Vela Token VELA	$0.004232 ₿0.000010	-10.04	$71.18K ₿194.18	$0.004738 ₿0.000011	$0.003712 ₿0.000010	$21.3K ₿14.45	$148.16K ₿195.5	$71.18K ₿194.18
6726	Lodestar LODE	$0.005392 ₿0.0000028	-0.33	$71.09K ₿28.26	$0.005507 ₿0.0000029	$0.005287 ₿0.0000028	$56.75 ₿0.63	$107.91K ₿57.2	$71.09K ₿28.26
6733	CoTrader COT	$0.000003719 ₿0.00000000026	2.01	$70.4K ₿5	$0.000003819	$0.000003599	$33.35 ₿0	$74.55K ₿5.3	$70.4K ₿5
6735	PsyFi PSY	$0.0001774 ₿0.000000061	-0.26	$70.43K ₿24.17	$0.000181 ₿0.000000064	$0.000175 ₿0.000000058	$15.8K ₿0.25	$177.48K ₿60.92	$70.43K ₿24.17
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003345 ₿0.000000000035	$0.000003264 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6740	CryptoBlades SKILL	$0.07013 ₿0.000010	5.66	$70.14K ₿10.15	$0.9642 ₿0.000010	$0.896 ₿0.0000094	$3.52 ₿5.17	$70.14K ₿10.15	$70.14K ₿10.15
6741	Antara Token ANTT	$0.001261 ₿0.0000024	19.69	$70.04K ₿0	$0.001678 ₿0.0000025	$0.001046 ₿0.0000023	$47.51K ₿2.64	$153.17K ₿289.86	$70.04K ₿0
6743	Cope COPE	$0.003615 ₿0.0000015	0.61	$70K ₿29.03	$0.00363 ₿0.0000015	$0.003534 ₿0.0000015	$388.65 ₿0.02	$180.78K ₿74.98	$70K ₿29.03
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6754	Finblox FBX	$0.0000144 ₿0.0000000085	-1.92	$69.13K ₿17.11	$0.00001542 ₿0.0000000085	$0.00001415 ₿0.0000000081	$15.99K ₿1.37	$136.47K ₿80.95	$69.13K ₿17.11
6758	Arrow Token ARROW	$0.01688	-0.19	$68.59K	$0.01691	$0.01685	$16.88K	$1.21M	$68.59K
6765	BUILD BUILD	$0.000006939 ₿0.0000000012	-53.92	$68.16K ₿11.94	$0.00003019 ₿0.0000000012	$0.000006919 ₿0.0000000012	$272.39 ₿0.01	$88.11K ₿15.44	$68.16K ₿11.94
6773	Vulture Peak VPK	$0.01672 ₿0.0000015	5.01	$67.8K ₿7.36	$0.1468 ₿0.0000015	$0.1392 ₿0.0000014	$9.6 ₿0.03	$499.96K ₿46.23	$67.8K ₿7.36
6775	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6780	Roseon ROSX	$0.0007523 ₿0.00000032	20.75	$67.5K ₿29.68	$0.0009345 ₿0.00000036	$0.0006047 ₿0.00000031	$5.69K ₿3.41	$67.5K ₿29.68	$67.5K ₿29.68
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}