Trang kết quả 37 cho Những đồng tiền mã hóa hàng đầu của F1 Partnership tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại F1 Partnership

F1 Partnership (4155)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6454	ROCK ROCK	$0.00008352	0.74	$84.13K	$0.00008493	$0.00008092	$138.67K	$84.13K	$84.13K
6460	Opal GEM	$0.007391 ₿0.0000015	0.60	$83.8K ₿10.37	$0.007411 ₿0.0000015	$0.007347 ₿0.0000015	$10.98 ₿0.01	$369.57K ₿76.57	$83.8K ₿10.37
6463	Bugna BGA	$0.000001779	0.06	$83.74K	$0.00000197	$0.000001729	$358.49	$83.74K	$83.74K
6465	Ethereans OS	$0.09777 ₿0.000051	-0.80	$83.69K ₿44.02	$0.09857 ₿0.000057	$0.09749 ₿0.000047	$5.47 ₿0.82	$97.77K ₿52	$83.69K ₿44.02
6467	NIOB NIOB	$0.000173 ₿0.000000034	-2.70	$83.41K ₿16.79	$0.0001789	$0.000173	$72.9 ₿0	$103.8K ₿20.91	$83.41K ₿16.79
6473	Chronicle XNL	$0.001729 ₿0.00000028	-1.44	$83.11K ₿13.68	$0.001891 ₿0.00000029	$0.001692 ₿0.00000027	$20.21K ₿0.08	$172.99K ₿28.47	$83.11K ₿13.68
6482	Hedget HGET	$0.04638 ₿0.0000017	1.21	$82.63K ₿3.08	$0.04721 ₿0.0000017	$0.04498 ₿0.0000015	$154.96K ₿1.98	$82.63K ₿3.08	$82.63K ₿3.08
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.0259 ₿0.00000027	$0.02391 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6488	Cathena Gold CGO	$0.00000772 ₿0.00000000039	-2.97	$82.32K ₿0	$0.00000796 ₿0.00000000042	$0.00000739 ₿0.00000000039	$519.76 ₿0.04	$833.05K ₿39.66	$82.32K ₿0
6489	GUS GUS	$0.00000823 ₿0.0000000015	6.31	$82.31K ₿15.48	$0.00000826 ₿0.0000000019	$0.000007669 ₿0.0000000015	$468.75 ₿0.46	$82.31K ₿15.48	$82.31K ₿15.48
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6493	Osmium OSMI	$0.2493	-15.34	$82.1K	$0.4297	$0.2474	$193.73	$301.7K	$82.1K
6494	Spike SPIKE	$0.00008208	0.51	$82.04K	$0.0000847	$0.00008098	$8.27	$82.04K	$82.04K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.007758 ₿0.000000081	$0.007369 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6498	BABA BABA	$0.00008181 ₿0.000000047	-1.62	$81.81K ₿0	$0.00008427 ₿0.000000047	$0.00008135 ₿0.000000044	$220.84 ₿0.62	$81.81K ₿47.13	$81.81K ₿0
6502	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6506	Reddex LQDX	$0.0006691 ₿0.0000014	-0.73	$80.97K ₿117.13	$0.00068 ₿0.0000014	$0.000666 ₿0.0000013	$53.13 ₿5.85	$267.68K ₿568.33	$80.97K ₿117.13
6512	SpaceDawgs DAWGS	$0.0000001061 ₿0.000000000016	0	$80.58K ₿12.15	$0	$0	$46.53 ₿0	$106.19K ₿16	$80.58K ₿12.15
6515	Zillion Aakar XO ZILLIONXO	$0.004915 ₿0.00000048	1.86	$80.34K ₿7.99	$0.04641 ₿0.00000048	$0.04543 ₿0.00000047	$129.86 ₿0	$103.22K ₿10.27	$80.34K ₿7.99
6522	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01579 ₿0.00000016	$0.01499 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6525	Dash 2 Trade D2T	$0.0001678 ₿0.000000059	4.69	$79.45K ₿21.78	$0.000178 ₿0.000000058	$0.0001601 ₿0.000000056	$16.88K ₿1.24	$167.8K ₿58.31	$79.45K ₿21.78
6530	PumaPay PMA	$0.000003 ₿0.00000000023	0.21	$79.46K ₿6.3	$0.00002267 ₿0.00000000023	$0.00002248 ₿0.00000000023	$0 ₿0	$234.22K ₿18.58	$79.46K ₿6.3
6535	PolkaBridge PBR	$0.001096 ₿0.00000098	2.39	$79.14K ₿71.06	$0.1109 ₿0.0000011	$0.09047 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6536	Resistance Girl REGI	$0.0007891	-3.52	$78.91K	$0.0008178	$0.000735	$1.28K	$78.91K	$78.91K
6539	Furucombo COMBO	$0.001632 ₿0.00000031	-91.10	$78.75K ₿13.96	$0.01844 ₿0.00000032	$0.00146 ₿0.00000030	$42.85K ₿0.64	$163.28K ₿31.64	$78.75K ₿13.96
6540	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.26 ₿0.000087	$8.14 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6541	UNICE UNICE	$0.001264 ₿0.0000017	-0.63	$78.55K ₿40.26	$0.001344 ₿0.0000018	$0.001264 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6542	Shirtum SHI	$0.0003029 ₿0.000000037	-1.37	$78.52K ₿7.33	$0.0003104 ₿0.000000037	$0.0002991 ₿0.000000035	$20.4K ₿0.67	$226.99K ₿27.77	$78.52K ₿7.33
6544	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02662 ₿0.00000028	$0.02374 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6548	YAWN YAWN	$0.000009769	3.16	$78.2K	$0.00001117	$0.00000947	$30.4K	$78.2K	$78.2K
6550	Vector ETH VETH	$1,812.21 ₿0.049	0.31	$78.07K ₿287.38	$1,818.25 ₿0.050	$1,794.89 ₿0.049	$6.46 ₿2.44	$78.07K ₿287.38	$78.07K ₿287.38
6554	DigitalNote XDN	$0.000009459 ₿0.00000000034	0.01	$77.88K ₿2.84	$0.00000947 ₿0.00000000035	$0.000009389 ₿0.00000000032	$0.45 ₿0	$77.88K ₿2.43	$77.88K ₿2.84
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006581 ₿0.0000000069	$0.0005644 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001921 ₿0.000000020	$0.001643 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6559	Zaros ZRS	$0.0007799	0.56	$77.58K	$0.0007805	$0.0007755	$51.99	$779.97K	$77.58K
6561	Shill Guard Token SGT	$0.0008823 ₿0.00000017	0.76	$77.53K ₿15.32	$0.0008916 ₿0.00000020	$0.0008664 ₿0.00000011	$19.83 ₿2.34	$77.53K ₿15.32	$77.53K ₿15.32
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004089 ₿0.0000000043	$0.00037 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6565	AlphaScan AI ASCN	$0.001577 ₿0.0000013	1.05	$77.35K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001446 ₿0.000000015	$0.001229 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6568	Bird Money BIRD	$0.728 ₿0.00033	0.25	$77.18K ₿33.06	$0.8375 ₿0.00033	$0.5863 ₿0.00032	$19.62K ₿0.37	$101.92K ₿47.01	$77.18K ₿33.06
6572	SolGoat SOLGOAT	$0.000771 ₿0.00000076	0.64	$77.11K ₿0	$0.0007897 ₿0.00000089	$0.0007643 ₿0.00000056	$3.15 ₿50.3	$77.11K ₿76.22	$77.11K ₿0
6582	YOUR AI YOURAI	$0.001659 ₿0.0000024	3.14	$76.52K ₿114.49	$0.001717 ₿0.0000027	$0.001609 ₿0.0000024	$71.14K ₿15.1	$1.66M ₿2.48K	$76.52K ₿114.49
6583	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6584	Trump Mania TMANIA	$0.00007587	-2.30	$76.27K	$0.00007825	$0.00007522	$22.28	$76.27K	$76.27K
6585	LABS Group LABSV2	$0.0000358 ₿0.000000012	3.25	$76.12K ₿27.14	$0.00003625 ₿0.000000014	$0.00003342 ₿0.000000012	$16.72K ₿5.62	$357.95K ₿127.63	$76.12K ₿27.14
6588	Colon COLON	$0.00007723	22.91	$75.81K	$0.0000777	$0.00005572	$37.87K	$75.81K	$75.81K
6594	Token IN TIN	$0.002712 ₿0.0000014	-2.19	$75.64K ₿12.99	$0.002962 ₿0.0000015	$0.002651 ₿0.0000014	$34.51K ₿10.16	$270.63K ₿144.34	$75.64K ₿12.99
6598	Sifchain EROWAN	$0.000002489 ₿0.00000000070	2.11	$75.3K ₿4.63	$0.00000252 ₿0.00000000077	$0.000002439 ₿0.00000000043	$20.7 ₿0.25	$75.41K ₿4.66	$75.3K ₿4.63
6599	Citadel.one XCT	$0.0005049 ₿0.000000088	1.18	$74.95K ₿13	$0.000507 ₿0.000000090	$0.0004964 ₿0.000000086	$55.62 ₿0	$478.5K ₿86.06	$74.95K ₿13
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003984 ₿0.000000042	$0.003642 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6606	Petoshi PETOSHI	$0.009038	1.53	$74.93K	$0.009976	$0.008773	$18.01K	$90.39K	$74.93K
6607	Kawaii Islands KWT	$0.0002437 ₿0.000000018	-1.18	$75.11K ₿5.64	$0.0002466 ₿0.000000018	$0.0002437 ₿0.000000017	$39.89 ₿0.01	$196.12K ₿14.72	$75.11K ₿5.64
6612	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005581 ₿0.0000000058	$0.0005418 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6617	Lamas Finance LMF	$0.01008 ₿0.0000029	3.25	$74.29K ₿0	$0.01028 ₿0.0000044	$0.00973 ₿0.0000028	$1.45K ₿1.81	$74.29K ₿29.03	$74.29K ₿0
6619	Seal SEAL	$0.07452	-80.06	$74.53K	$0.4478	$0.04424	$304.63K	$74.53K	$74.53K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003579 ₿0.000000037	$0.003065 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	PUNK SPUNK	$0.0007775	0.34	$74.27K	$0.0008003	$0.0007646	$88.92	$74.27K	$74.27K
6626	AVIAN AVN	$0.00001011 ₿0.0000000011	-4.99	$74.27K ₿6.53	$0.00001071 ₿0.0000000010	$0.000009819 ₿0.0000000010	$120.8 ₿0.01	$74.29K ₿6.53	$74.27K ₿6.53
6628	Ether-1 ETHO	$0.0009645 ₿0.00000011	70.52	$71.48K ₿6.49	$0.001014 ₿0.00000014	$0.0004003 ₿0.000000068	$3.67K ₿0.79	$71.48K	$71.48K ₿6.49
6631	XCeption XCEPT	$0.00007404 ₿0.000000075	1.59	$74.04K ₿75.97	$0.00007404 ₿0.000000086	$0.00007287 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6636	Nord Finance NORD	$0.009953 ₿0.0000026	11.43	$73.6K ₿17.38	$0.01055 ₿0.0000027	$0.008902 ₿0.0000024	$17.21K ₿1.97	$90.58K ₿23.65	$73.6K ₿17.38
6637	Unido EP UDO	$0.0009539 ₿0.000000087	-0.27	$73.6K ₿6.79	$0.0009712 ₿0.000000088	$0.0009287 ₿0.000000085	$21.09K ₿0.34	$109.66K ₿10.11	$73.6K ₿6.79
6640	Crazy Monkey CMONK	$0.00004449	-2.46	$73.09K	$0.0000459	$0.00004424	$186.6	$73.09K	$73.09K
6641	Fuku-Kun FUKU	$0.0000001933	1.92	$73.39K	$0.0000001948	$0.0000001675	$34.14K	$73.39K	$73.39K
6644	Coreto COR	$0.0001778 ₿0.000000030	-0.46	$73.26K ₿5.74	$0.0001805 ₿0.000000030	$0.0001742 ₿0.000000029	$385.67 ₿0.03	$82.18K ₿15.02	$73.26K ₿5.74
6646	Bogged Finance BOG	$0.005273 ₿0.00000031	3.23	$73.19K ₿4.41	$0.03002 ₿0.00000031	$0.02906 ₿0.00000030	$12.19 ₿0	$79.1K ₿4.75	$73.19K ₿4.41
6648	Onigiri ONI	$0.0000001765	11.33	$73.03K	$0.0000001988	$0.0000001572	$31.95K	$74.28K	$73.03K
6650	GorplesCoin GORPLES	$0.0001461	-0.28	$73.01K	$0.0001487	$0.0001445	$8.78	$73.01K	$73.01K
6652	PRIMAL PRIMAL	$0.00002525 ₿0.0000000066	1.81	$72.81K ₿17.55	$0.00002731 ₿0.0000000068	$0.00002184 ₿0.0000000065	$24.23K ₿1.09	$126.25K ₿33.09	$72.81K ₿17.55
6668	MetaTrace TRC	$0.000202 ₿0.00000049	-0.50	$71.82K ₿91.06	$0.0002031 ₿0.00000050	$0.0002018 ₿0.00000048	$29.02K ₿3.36	$1.01M ₿2.5K	$71.82K ₿91.06
6677	WePower WPR	$0.0001174 ₿0.0000000070	4.19	$71.49K ₿4.3	$0.0006735 ₿0.0000000071	$0.0004945 ₿0.0000000052	$0.2 ₿0	$87.51K ₿5.27	$71.49K ₿4.3
6680	CoTrader COT	$0.000003779 ₿0.00000000026	0.48	$71.35K ₿5	$0.00000388	$0.00000374	$47.12 ₿0	$75.55K ₿5.3	$71.35K ₿5
6683	Lodestar LODE	$0.005403 ₿0.0000028	-0.33	$71.11K ₿28.26	$0.005502 ₿0.0000029	$0.005357 ₿0.0000028	$25.67 ₿0.63	$107.97K ₿57.2	$71.11K ₿28.26
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.08193 ₿0.00000086	$0.07067 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6686	Kakaxa KAKAXA	$0.0007134	-1.59	$70.93K	$0.000727	$0.0007133	$130.18	$70.93K	$70.93K
6690	Polylastic POLX	$0.0000008935 ₿0.00000000051	-19.83	$70.75K ₿40.33	$0.00000114 ₿0.00000000055	$0.0000007877 ₿0.00000000051	$955.56 ₿6.53	$87.79K ₿51.04	$70.75K ₿40.33
6691	Chuan Pu CHUANPU	$0.00007213	0.51	$70.69K	$0.00008194	$0.00007124	$1.8K	$70.69K	$70.69K
6692	Woke Chain GOWOKE	$0.00008577	0	$70.67K	$0	$0	$4.29	$70.67K	$70.67K
6694	Hyper EON	$0.00004056 ₿0.000000014	0.45	$70.59K ₿0	$0.00004072 ₿0.000000011	$0.00004017 ₿0.000000010	$34.53 ₿0.01	$70.59K ₿8.47	$70.59K ₿0
6696	Fuse Bridged WBTC (Fuse) WBTC	$92,067	0.69	$70.6K	$94,101	$91,109	$23.66	$70.6K	$70.6K
6699	Evadore EVA	$0.0001056 ₿0.00000014	58.58	$70.41K ₿28.26	$0.0001199 ₿0.00000014	$0.00005852 ₿0.00000013	$1.71K ₿28.02	$70.41K ₿143.07	$70.41K ₿28.26
6705	Vendetta VDT	$0.005572 ₿0.0000042	0.25	$70.15K ₿0	$0.005578 ₿0.0000043	$0.005544 ₿0.0000040	$14.99K ₿0.86	$557.23K ₿427.68	$70.15K ₿0
6706	Arcade ARCD	$0.00286	0.34	$70.07K	$0.002868	$0.00285	$57.21	$286.05K	$70.07K
6707	King of Legends KOL	$0.0002401 ₿0.00000083	0.02	$70.07K ₿221.02	$0.0002501 ₿0.00000086	$0.0002201 ₿0.00000064	$29.87K ₿43.61	$83.52K ₿561.89	$70.07K ₿221.02
6711	CryptoBlades SKILL	$0.06991 ₿0.000010	0.19	$69.92K ₿10.15	$0.07092 ₿0.000010	$0.0697 ₿0.0000094	$4.48 ₿5.17	$69.92K ₿10.15	$69.92K ₿10.15
6718	Cope COPE	$0.003588 ₿0.0000015	0.89	$69.47K ₿29.03	$0.003588 ₿0.0000015	$0.003538 ₿0.0000015	$362.64 ₿0.02	$179.42K ₿74.98	$69.47K ₿29.03
6721	INU INU	$0.00006891	1.04	$69.27K	$0.00007101	$0.00006807	$108.77	$69.27K	$69.27K
6730	Vulture Peak VPK	$0.01695 ₿0.0000015	5.01	$68.76K ₿7.36	$0.1469 ₿0.0000015	$0.1393 ₿0.0000014	$75.38 ₿0.03	$507.03K ₿46.23	$68.76K ₿7.36
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003348 ₿0.000000000035	$0.000003268 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6746	Finblox FBX	$0.00001415 ₿0.0000000085	1.60	$67.9K ₿17.11	$0.00001481 ₿0.0000000085	$0.00001321 ₿0.0000000081	$17.28K ₿1.37	$134.03K ₿80.95	$67.9K ₿17.11
6747	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6751	Ton Inu TINU	$0.0000675 ₿0.000000098	1.31	$67.51K ₿98.63	$0.00006849 ₿0.00000011	$0.00006462 ₿0.000000058	$180.22 ₿7.37	$67.51K ₿98.63	$67.51K ₿98.63
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6763	PsyFi PSY	$0.0001682 ₿0.000000061	-4.36	$66.73K ₿24.17	$0.0001847 ₿0.000000064	$0.0001602 ₿0.000000058	$16.24K ₿0.25	$168.15K ₿60.92	$66.73K ₿24.17
6769	Squid Game SQUID	$0.0000006651 ₿0.000000000043	0.78	$66.51K ₿4.35	$0.0000006737 ₿0.000000000048	$0.0000006546 ₿0.000000000040	$150.01 ₿0.08	$66.51K ₿4.35	$66.51K ₿4.35
6771	Andy ANDY	$0.000006639	-0.81	$66.44K	$0.000006829	$0.000006589	$227.71	$66.44K	$66.44K
6777	MUNCAT MUNCAT	$0.00006881	-30.50	$68.82K	$0.00009903	$0.00006881	$1.2K	$68.82K	$68.82K
6780	Global Fan Token GLFT	$0.000000989 ₿0.00000000019	-0.01*	$65.46K ₿13.15	$0.000000991 ₿0.00000000019	$0.0000009717 ₿0.00000000017	$3.29K ₿6.9	$65.46K ₿13.15	$65.46K ₿13.15
6782	SEED SEED	$0.003267 ₿0.0000030	0.98	$65.35K ₿60.98	$0.003328 ₿0.0000034	$0.003218 ₿0.0000015	$15.19 ₿4.22	$65.35K ₿60.98	$65.35K ₿60.98
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}