Página de Resultados 37 para Principais criptomoedas F1 Partnership por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria F1 Partnership

F1 Partnership (4155)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6486	Onigiri ONI	$0.0000002068	-8.91	$85.56K	$0.000000243	$0.000000205	$31.62K	$87.03K	$85.56K
6488	TrustPad TPAD	$0.0002776 ₿0.00000011	-4.98	$84.9K ₿33.74	$0.01122 ₿0.00000011	$0.01024 ₿0.00000010	$424.67 ₿0.39	$277.7K ₿110.36	$84.9K ₿33.74
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6494	Ethereans OS	$0.09866 ₿0.000051	-0.58	$84.46K ₿44.02	$0.09956 ₿0.000057	$0.09743 ₿0.000047	$59.4 ₿0.82	$98.67K ₿52	$84.46K ₿44.02
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.007748 ₿0.000000081	$0.007359 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6499	NIOB NIOB	$0.0001746 ₿0.000000034	-0.13	$84.22K ₿16.79	$0.0001759	$0.0001745	$6.25 ₿0	$104.82K ₿20.91	$84.22K ₿16.79
6500	Rocky the dog ROCKY	$0.00008451 ₿0.000000025	-3.00	$84.1K ₿25.57	$0.00008945 ₿0.000000027	$0.00008399 ₿0.000000025	$794.78 ₿0.42	$84.1K ₿25.57	$84.1K ₿25.57
6505	Opal GEM	$0.007391 ₿0.0000015	-0.15	$83.8K ₿10.37	$0.1458 ₿0.0000015	$0.1439 ₿0.0000015	$10.98 ₿0.01	$369.57K ₿76.57	$83.8K ₿10.37
6508	Osmium OSMI	$0.2526	3.24	$83.68K	$0.2546	$0.2432	$20.41	$305.73K	$83.68K
6512	Tsutsuji Doge's Sister TSUJI	$0.0000888	0.60	$83.43K	$0.00009111	$0.00008671	$466.18	$83.43K	$83.43K
6515	Fuku-Kun FUKU	$0.0000002197	-3.39	$83.43K	$0.0000002475	$0.0000002144	$31.93K	$83.43K	$83.43K
6517	Puffy PUFFY	$0.00000187	-2.45	$83.76K	$0.000001949	$0.000001859	$46.67	$83.76K	$83.76K
6521	PUNK SPUNK	$0.0008669	2.94	$82.81K	$0.0008733	$0.0008407	$458.73	$82.81K	$82.81K
6523	Biaoqing TRON BIAO	$0.00008244	0	$82.45K	$0	$0	$4.17	$82.45K	$82.45K
6526	ROCK ROCK	$0.00008391	1.33	$82.02K	$0.00008482	$0.0000809	$143.37K	$82.02K	$82.02K
6527	Zillion Aakar XO ZILLIONXO	$0.005035 ₿0.00000048	-3.65	$82.29K ₿7.99	$0.005257 ₿0.00000048	$0.004974 ₿0.00000047	$449.03 ₿0	$105.74K ₿10.27	$82.29K ₿7.99
6529	Zaros ZRS	$0.0008264	0	$82.21K	$0	$0	$1.79	$826.49K	$82.21K
6535	Kamala Horris KAMA	$0.00008205	-0.88	$81.68K	$0.00008375	$0.00007954	$668.02	$81.68K	$81.68K
6538	PolkaBridge PBR	$0.001123 ₿0.00000098	2.56	$81.11K ₿71.06	$0.00113 ₿0.0000011	$0.001094 ₿0.00000095	$272.88 ₿19.14	$84.21K ₿73.98	$81.11K ₿71.06
6540	Dash 2 Trade D2T	$0.0001709 ₿0.000000059	3.47	$80.94K ₿21.78	$0.0001824 ₿0.000000058	$0.0001651 ₿0.000000056	$15.77K ₿1.24	$170.94K ₿58.31	$80.94K ₿21.78
6543	Hedget HGET	$0.04617 ₿0.0000017	-2.03	$80.88K ₿3.08	$0.04714 ₿0.0000017	$0.04523 ₿0.0000015	$164.72K ₿1.98	$80.88K ₿3.08	$80.88K ₿3.08
6551	SpaceDawgs DAWGS	$0.0000001061 ₿0.000000000016	0	$80.58K ₿12.15	$0	$0	$46.53 ₿0	$106.19K ₿16	$80.58K ₿12.15
6552	SmartCash SMART	$0.00002727 ₿0.0000000020	-22.85	$80.57K ₿5.91	$0.00003546 ₿0.0000000029	$0.00002377 ₿0.0000000010	$20.1 ₿0	$136.38K ₿10	$80.57K ₿5.91
6553	Bugna BGA	$0.000001709	-1.01	$80.55K	$0.000001769	$0.000001689	$147.1	$80.55K	$80.55K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006572 ₿0.0000000069	$0.0005636 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6562	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01577 ₿0.00000016	$0.01497 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004083 ₿0.0000000043	$0.0003695 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6564	PumaPay PMA	$0.000003 ₿0.00000000023	0.21	$79.46K ₿6.3	$0.00002264 ₿0.00000000023	$0.00002245 ₿0.00000000023	$0 ₿0	$234.22K ₿18.58	$79.46K ₿6.3
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001444 ₿0.000000015	$0.001228 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6570	GUS GUS	$0.0000079 ₿0.0000000015	0.06	$79.05K ₿15.48	$0.00000812 ₿0.0000000019	$0.00000778 ₿0.0000000015	$34.06 ₿0.46	$79.05K ₿15.48	$79.05K ₿15.48
6572	Token IN TIN	$0.002829 ₿0.0000014	6.83	$78.92K ₿12.99	$0.00283 ₿0.0000015	$0.002583 ₿0.0000014	$30.76K ₿10.16	$282.35K ₿144.34	$78.92K ₿12.99
6576	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.25 ₿0.000087	$8.12 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6577	UNICE UNICE	$0.001264 ₿0.0000017	10.69	$78.55K ₿40.26	$0.1779 ₿0.0000018	$0.1514 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6581	Odin Protocol ODIN	$0.002828 ₿0.0000012	-4.27	$78.23K ₿33.45	$0.002977 ₿0.0000012	$0.002673 ₿0.0000011	$365.85 ₿0.07	$336.93K ₿144.08	$78.23K ₿33.45
6583	YAWN YAWN	$0.000009759	1.02	$77.87K	$0.00001115	$0.0000095	$25.85K	$77.87K	$77.87K
6587	Resistance Girl REGI	$0.0007782	-7.10	$77.83K	$0.0008392	$0.0007766	$350.17	$77.83K	$77.83K
6588	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001918 ₿0.000000020	$0.001641 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6590	Shill Guard Token SGT	$0.0008823 ₿0.00000017	49.45	$77.53K ₿15.32	$0.01916 ₿0.00000020	$0.0106 ₿0.00000011	$19.83 ₿2.34	$77.53K ₿15.32	$77.53K ₿15.32
6592	Vector ETH VETH	$1,798.31 ₿0.049	1.65	$77.47K ₿287.38	$1,798.31 ₿0.050	$1,769.12 ₿0.049	$1.24K ₿2.44	$77.47K ₿287.38	$77.47K ₿287.38
6593	DigitalNote XDN	$0.000009409 ₿0.00000000034	-0.53	$77.45K ₿2.84	$0.000009459 ₿0.00000000035	$0.000009399 ₿0.00000000032	$0.32 ₿0	$77.45K ₿2.43	$77.45K ₿2.84
6594	YOUR AI YOURAI	$0.001679 ₿0.0000024	4.06	$77.41K ₿114.49	$0.001681 ₿0.0000027	$0.001596 ₿0.0000024	$96.66K ₿15.1	$1.68M ₿2.48K	$77.41K ₿114.49
6596	INU INU	$0.00007737	11.21	$77.77K	$0.000109	$0.00006928	$33.77K	$77.77K	$77.77K
6599	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1297 ₿0.0000013	$0.124 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6600	Bird Money BIRD	$0.7304 ₿0.00033	0.44	$77.44K ₿33.06	$0.7304 ₿0.00033	$0.6721 ₿0.00032	$16.18K ₿0.37	$102.26K ₿47.01	$77.44K ₿33.06
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003979 ₿0.000000042	$0.003637 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6605	SolGoat SOLGOAT	$0.000771 ₿0.00000076	31.29	$77.11K ₿0	$0.0846 ₿0.00000089	$0.05336 ₿0.00000056	$3.15 ₿50.3	$77.11K ₿76.22	$77.11K ₿0
6608	Spike SPIKE	$0.00007708	-3.52	$77.45K	$0.0000814	$0.00007663	$345.67	$77.45K	$77.45K
6609	MUNCAT MUNCAT	$0.00007702	39.46	$77.02K	$0.00007902	$0.00005459	$234.06	$77.02K	$77.02K
6610	Sifchain EROWAN	$0.000002529 ₿0.00000000070	-5.90	$76.79K ₿4.63	$0.00000274 ₿0.00000000077	$0.000002489 ₿0.00000000043	$247.87 ₿0.25	$76.91K ₿4.66	$76.79K ₿4.63
6611	BABA BABA	$0.00007694 ₿0.000000047	-0.04	$76.93K ₿0	$0.0000793 ₿0.000000047	$0.00007563 ₿0.000000044	$62.16 ₿0.62	$76.93K ₿47.13	$76.93K ₿0
6616	Crypto Unicorns CU	$0.001618	-1.15	$76.58K	$0.001637	$0.001589	$5.5	$150.26K	$76.58K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003574 ₿0.000000037	$0.003061 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	Kawaii Islands KWT	$0.0002469 ₿0.000000018	0.25	$76.09K ₿5.64	$0.001757 ₿0.000000018	$0.001702 ₿0.000000017	$39.88 ₿0.01	$198.69K ₿14.72	$76.09K ₿5.64
6630	Coreto COR	$0.0001839 ₿0.000000030	13.41	$75.81K ₿5.74	$0.0001839 ₿0.000000030	$0.0001577 ₿0.000000029	$22.92 ₿0.03	$85.03K ₿15.02	$75.81K ₿5.74
6634	Frog on ETH FROG	$0.0000001819	-8.23	$75.49K	$0.0000002227	$0.0000001774	$4.11K	$75.49K	$75.49K
6636	LABS Group LABSV2	$0.00003546 ₿0.000000012	-4.32	$75.42K ₿27.14	$0.00003711 ₿0.000000014	$0.00003533 ₿0.000000012	$17.54K ₿5.62	$354.68K ₿127.63	$75.42K ₿27.14
6638	Citadel.one XCT	$0.0005043 ₿0.000000088	-0.18	$75.33K ₿13	$0.0005075 ₿0.000000090	$0.0005031 ₿0.000000086	$2.83 ₿0	$480.81K ₿86.06	$75.33K ₿13
6647	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005573 ₿0.0000000058	$0.000541 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6652	MotoGP Fan Token MGPT	$0.003453 ₿0.000000055	-3.51	$74.37K ₿1.18	$0.003654 ₿0.000000055	$0.003381 ₿0.000000049	$6.47K ₿0.08	$74.37K ₿1.18	$74.37K ₿1.18
6653	AVIAN AVN	$0.0000101 ₿0.0000000011	0.16	$74.33K ₿6.53	$0.0000105 ₿0.0000000010	$0.00001004 ₿0.0000000010	$34.14 ₿0.01	$74.38K ₿6.53	$74.33K ₿6.53
6662	XCeption XCEPT	$0.00007404 ₿0.000000075	-11.53	$74.04K ₿75.97	$0.008163 ₿0.000000086	$0.007192 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6666	Kakaxa KAKAXA	$0.0007404	-3.01	$73.62K	$0.0007634	$0.0007332	$126.05	$73.62K	$73.62K
6671	Hyper EON	$0.00004212 ₿0.000000014	1.59	$73.21K ₿0	$0.00004229 ₿0.000000011	$0.00004119 ₿0.000000010	$264.13 ₿0.01	$73.21K ₿8.47	$73.21K ₿0
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.08182 ₿0.00000086	$0.07057 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6687	Lodestar LODE	$0.005495 ₿0.0000028	0.77	$72.4K ₿28.26	$0.005507 ₿0.0000029	$0.005287 ₿0.0000028	$60.89 ₿0.63	$109.91K ₿57.2	$72.4K ₿28.26
6690	Shirtum SHI	$0.0002792 ₿0.000000037	-0.36	$72.19K ₿7.33	$0.0002829 ₿0.000000037	$0.0002761 ₿0.000000035	$20.93K ₿0.67	$208.7K ₿27.77	$72.19K ₿7.33
6691	Bogged Finance BOG	$0.00521 ₿0.00000031	3.23	$72.31K ₿4.41	$0.02997 ₿0.00000031	$0.02902 ₿0.00000030	$3.36 ₿0	$78.16K ₿4.75	$72.31K ₿4.41
6692	Fungify Token FUNG	$0.001028 ₿0.00000028	-2.54	$72.27K ₿0	$0.001063 ₿0.00000028	$0.001028 ₿0.00000025	$40 ₿0.67	$1.03M ₿280.24	$72.27K ₿0
6693	Fuse Bridged WBTC (Fuse) WBTC	$94,284	2.02	$72.25K	$95,041	$92,154	$9.52	$72.25K	$72.25K
6697	BitcoinPoW BTCW	$0.0207 ₿0.0000096	-56.79	$72.07K ₿0	$0.05501 ₿0.000010	$0.0203 ₿0.0000093	$62.19 ₿0.1	$72.07K ₿5.26	$72.07K ₿0
6698	Polylastic POLX	$0.0000009098 ₿0.00000000051	1.05	$72.04K ₿40.33	$0.0000009359 ₿0.00000000055	$0.0000009003 ₿0.00000000051	$2.15 ₿6.53	$89.4K ₿51.04	$72.04K ₿40.33
6701	Chronicle XNL	$0.001497 ₿0.00000028	1.19	$71.96K ₿13.68	$0.001891 ₿0.00000029	$0.001414 ₿0.00000027	$16.3K ₿0.08	$149.78K ₿28.47	$71.96K ₿13.68
6703	Crazy Monkey CMONK	$0.0000437	1.27	$71.8K	$0.00004384	$0.00004293	$4.14	$71.8K	$71.8K
6704	MetaTrace TRC	$0.0002019 ₿0.00000049	-0.38	$71.79K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.87K ₿3.36	$1.01M ₿2.5K	$71.79K ₿91.06
6708	WePower WPR	$0.0001174 ₿0.0000000070	4.19	$71.49K ₿4.3	$0.0006726 ₿0.0000000071	$0.0004938 ₿0.0000000052	$0.2 ₿0	$87.51K ₿5.27	$71.49K ₿4.3
6709	GorplesCoin GORPLES	$0.0001427	-2.08	$71.32K	$0.0001459	$0.0001401	$13.28	$71.32K	$71.32K
6711	Vendetta VDT	$0.00567 ₿0.0000042	-0.81	$71.39K ₿0	$0.005727 ₿0.0000043	$0.005662 ₿0.0000040	$16.62K ₿0.86	$567.03K ₿427.68	$71.39K ₿0
6713	Satoshi Airline JET	$0.0006801 ₿0.0000000011	-0.02	$71.21K ₿0	$0.0006803 ₿0.000000010	$0.0006801 ₿0.0000000011	$1 ₿0.01	$340.07K ₿0.59	$71.21K ₿0
6716	Vela Token VELA	$0.004446 ₿0.000010	-5.50	$76.89K ₿194.18	$0.004738 ₿0.000011	$0.003712 ₿0.000010	$21.63K ₿14.45	$160.06K ₿195.5	$76.89K ₿194.18
6718	Trump Mania TMANIA	$0.0000709	-2.77	$71.26K	$0.0000748	$0.00007038	$46.17	$71.26K	$71.26K
6727	PsyFi PSY	$0.0001772 ₿0.000000061	-0.28	$70.33K ₿24.17	$0.000181 ₿0.000000064	$0.000175 ₿0.000000058	$16.15K ₿0.25	$177.24K ₿60.92	$70.33K ₿24.17
6728	neversol NEVER	$0.0000008842 ₿0.0000000027	-16.32	$70.19K ₿214.75	$0.00000106 ₿0.0000000029	$0.0000008711 ₿0.0000000027	$30.2K ₿41.04	$88.42K ₿270.5	$70.19K ₿214.75
6732	CryptoBlades SKILL	$0.07013 ₿0.000010	5.66	$70.14K ₿10.15	$0.9638 ₿0.000010	$0.8956 ₿0.0000094	$3.52 ₿5.17	$70.14K ₿10.15	$70.14K ₿10.15
6736	Cope COPE	$0.003614 ₿0.0000015	-0.09	$69.98K ₿29.03	$0.00363 ₿0.0000015	$0.003534 ₿0.0000015	$382.68 ₿0.02	$180.74K ₿74.98	$69.98K ₿29.03
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003343 ₿0.000000000035	$0.000003263 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6740	Unido EP UDO	$0.000903 ₿0.000000087	-0.44	$69.7K ₿6.79	$0.0009506 ₿0.000000088	$0.0009026 ₿0.000000085	$25.97K ₿0.34	$103.85K ₿10.11	$69.7K ₿6.79
6741	CoTrader COT	$0.000003679 ₿0.00000000026	-1.59	$69.54K ₿5	$0.000003819	$0.000003599	$40.72 ₿0	$73.64K ₿5.3	$69.54K ₿5
6746	Antara Token ANTT	$0.001258 ₿0.0000024	19.83	$69.06K ₿0	$0.001678 ₿0.0000025	$0.001046 ₿0.0000023	$47.23K ₿2.64	$151.04K ₿289.86	$69.06K ₿0
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6753	Finblox FBX	$0.00001441 ₿0.0000000085	-4.25	$69.09K ₿17.11	$0.00001507 ₿0.0000000085	$0.00001415 ₿0.0000000081	$15.97K ₿1.37	$136.38K ₿80.95	$69.09K ₿17.11
6757	FlokiFork FORK	$0.00000000726 ₿0.000000000013	-44.41	$68.91K ₿121.81	$0.00000001329 ₿0.000000000014	$0.000000007172 ₿0.000000000012	$26.61K ₿3.31	$71.99K ₿134.67	$68.91K ₿121.81
6760	Arrow Token ARROW	$0.01688	-0.06	$68.67K	$0.01691	$0.01685	$16.89K	$1.22M	$68.67K
6765	BUILD BUILD	$0.00000695 ₿0.0000000012	-54.22	$68.07K ₿11.94	$0.00003019 ₿0.0000000012	$0.000006909 ₿0.0000000012	$272.44 ₿0.01	$87.99K ₿15.44	$68.07K ₿11.94
6772	Vulture Peak VPK	$0.01672 ₿0.0000015	5.01	$67.8K ₿7.36	$0.1467 ₿0.0000015	$0.1391 ₿0.0000014	$9.6 ₿0.03	$499.96K ₿46.23	$67.8K ₿7.36
6774	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6778	Andy ANDY	$0.000006749	-2.10	$67.5K	$0.0000069	$0.000006639	$1.07K	$67.5K	$67.5K
6786	Arcade ARCD	$0.002746	-0.44	$67.28K	$0.002758	$0.002746	$54.93	$274.65K	$67.28K
6787	Roseon ROSX	$0.00075 ₿0.00000032	19.89	$67.28K ₿29.68	$0.0009345 ₿0.00000036	$0.0006047 ₿0.00000031	$5.71K ₿3.41	$67.28K ₿29.68	$67.28K ₿29.68
6790	Squid Game SQUID	$0.0000006706 ₿0.000000000043	-9.98	$67.06K ₿4.35	$0.000004576 ₿0.000000000048	$0.000003848 ₿0.000000000040	$9.96 ₿0.08	$67.06K ₿4.35	$67.06K ₿4.35
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}