Página de Resultados 37 para Principais criptomoedas F1 Partnership por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria F1 Partnership

F1 Partnership (4155)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10007	Secured On Blockchain SOB	$0.007567 ₿0.000043	8.49	$7.53K ₿0	$4.72 ₿0.000043	$4.28 ₿0.000039	$7.8 ₿0.16	$7.53K ₿43.12	$7.53K ₿0
10119	Lampapuy LPP	$0.00001295 ₿0.00000013	3.28	$6.48K ₿0	$0.0148 ₿0.00000013	$0.01371 ₿0.00000012	$10.73 ₿1.93	$6.48K ₿132.9	$6.48K ₿0
10151	Doge for President VOTEDOGE	$0.00002485	-1.81	$6.2K	$0.00002551	$0.00002472	$42.78	$6.2K	$6.2K
10186	DIAMOND The Cat Coin DMTC	$0.000005929	-2.15	$5.93K	$0.000006109	$0.000005859	$7.73	$5.93K	$5.93K
10201	Seal SEAL	$0.005814	0	$5.81K	$0	$0	$3.97	$5.81K	$5.81K
10204	Pushcat PUSH	$0.000005769	0.36	$5.77K	$0.000005769	$0.000005679	$1.56	$5.77K	$5.77K
10215	UnFederalReserve ERSDL	$0.00001504 ₿0.000000036	6.39	$5.68K ₿13.76	$0.00001995 ₿0.000000038	$0.0000129 ₿0.000000036	$16.23 ₿0.05	$12.91K ₿16.58	$5.68K ₿13.76
10219	abcde coin ABCDE	$0.000007169	0	$5.65K	$0	$0	$45.72	$6.61K	$5.65K
10263	FRAKT Token FRKT	$0.000709 ₿0.0000016	-0.48	$5.4K ₿12.53	$0.0007213 ₿0.0000017	$0.0006976 ₿0.0000016	$4 ₿0.01	$35.45K ₿82.24	$5.4K ₿12.53
10302	Pollen PLN	$0.00005695 ₿0.00000016	-10.83	$5.05K ₿14.84	$0.02071 ₿0.00000019	$0.01751 ₿0.00000016	$4.35 ₿1.87	$6.58K ₿17.45	$5.05K ₿14.84
10321	HACK $HACK	$0.00000548	0	$4.87K	$0	$0	$5.91	$4.87K	$4.87K
10323	Xena Finance XEN	$0.000006579 ₿0.000000065	10.04	$4.86K ₿8.09	$0.000006579 ₿0.000000066	$0.000005869 ₿0.000000064	$94.97 ₿0	$6.58K ₿64.82	$4.86K ₿8.09
10332	EigenElephant ELE	$0.0000001301	0	$4.79K	$0	$0	$13.17	$13.27K	$4.79K
10346	SolPages SOLP	$0.000005	0	$4.57K	$0	$0	$10.01	$4.57K	$4.57K
10369	Chi Protocol CHI	$0.00004247	-0.28	$4.37K	$0.00004271	$0.00004196	$28.95	$8.77K	$4.37K
10379	FrankenFrog FFROG	$0.00000423	0	$4.15K	$0	$0	$16.36	$4.15K	$4.15K
10383	RYI Unity RYIU	$0.0002711 ₿0.00000088	25.09	$4.11K ₿13.38	$0.09632 ₿0.00000088	$0.0768 ₿0.00000070	$278.73 ₿0.24	$5.37K ₿17.62	$4.11K ₿13.38
10411	Poodlana POODL	$0.00005818	-0.43	$3.75K	$0.00005923	$0.00005769	$4.19	$43.96K	$3.75K
10426	Bonsai3 SEED	$0.0000068 ₿0.00000018	-4.89	$3.59K ₿69.38	$0.02158 ₿0.00000019	$0.02048 ₿0.00000018	$18.44 ₿0.23	$6.8K ₿188.19	$3.59K ₿69.38
10435	MoonsDust MOOND	$0.001719 ₿0.0000022	-1.65	$3.39K ₿6.39	$0.001748 ₿0.0000023	$0.001669 ₿0.0000022	$12.56 ₿0.01	$5.68K ₿7.5	$3.39K ₿6.39
10449	KTX.Finance KTC	$0.001079 ₿0.000015	1.38	$3.15K ₿112.05	$1.75 ₿0.000016	$1.66 ₿0.000015	$29.78 ₿0.27	$107.91K ₿1.55K	$3.15K ₿112.05
10462	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.0798 ₿0.00000073	$0.06382 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
10463	pTokens BTC PBTC	$370.41 ₿1.012	13.63	$2.96K ₿13.41	$371.09 ₿1.021	$325.98 ₿1.0083	$353.7 ₿0.01	$2.96K ₿13.41	$2.96K ₿13.41
10487	Voxel X Network VXL	$0.00001533 ₿0.000000034	-2.62	$2.43K ₿9.12	$0.003868 ₿0.000000035	$0.003744 ₿0.000000034	$22.61 ₿0.01	$7.67K ₿17.2	$2.43K ₿9.12
10489	Earn Network EARN	$0.000003999 ₿0.000000016	-9.72	$2.4K ₿10.03	$0.000004819 ₿0.000000016	$0.00000361 ₿0.000000015	$85.69K ₿0.99	$40K ₿167.25	$2.4K ₿10.03
10522	Moonft MTC	$0.00523 ₿0.000014	-6.53	$1.73K ₿4.62	$0.005966 ₿0.000014	$0.005142 ₿0.000013	$91.77K ₿2.62	$523.1K ₿1.4K	$1.73K ₿4.62
10529	Haven XHV	$0.00002216 ₿0.0000011	0.01*	$1.55K ₿46.01	$0.00002216 ₿0.0000014	$0.00002216 ₿0.0000011	$4.32 ₿0.47	$1.55K ₿46.01	$1.55K ₿46.01
10541	AISociety AIS	$0.00001 ₿0.00000024	-0.01*	$1.09K ₿15.41	$0.00002 ₿0.00000027	$0.00001 ₿0.00000023	$174.71 ₿5.4	$30K ₿733.08	$1.09K ₿15.41
10542	$GAME Token GAME	$0.00005082	0	$974.2	$0.00005082	$0.00005082	$0	$5.08K	$974.2
10549	Ftribe Fighters F2C	$0.0000009249 ₿0.0000000063	0.04	$693.76 ₿4.56	$0.0000009261 ₿0.0000000074	$0.0000009176 ₿0.0000000058	$59.51 ₿0.26	$924.95 ₿6.41	$693.76 ₿4.56
10564	1ex 1EX	$0.0000007999 ₿0.0000043	-66.67	$377.96 ₿677.95	$0.000004899 ₿0.0000047	$0.0000007999 ₿0.0000039	$76.52 ₿14.96	$800 ₿4.34K	$377.96 ₿677.95
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	KILT Protocol [OLD] KILT	$0.01602 ₿0.0000057	-0.29	$0 ₿784.47	$0.6562 ₿0.0000060	$0.6018 ₿0.0000055	$426.09 ₿1.26	$2.65M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	0	$2.56K ₿9.53	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.00001249 ₿0.0000000013	-5.78	$0 ₿770.45	$0.00001326 ₿0.0000000017	$0.00001225 ₿0.0000000012	$735.04K ₿0.53	$7.66M ₿770.45	$0 ₿770.45
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	NFTDeli DELI	$0.00004707 ₿0.0000000010	0	$217.56K ₿0	$0 ₿0.	$0 ₿0.	$2.83K ₿0	$418.38K ₿9.75	$217.56K ₿0
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	PIVN PIVN	$0.0001318 ₿0.000000079	0	$22.95K ₿13	$0 ₿0.	$0 ₿0.	$4.42K ₿0	$13.18M ₿7.97K	$22.95K ₿13
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.53M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	0	$68.35K ₿13.15	$0 ₿0.	$0 ₿0.	$3.66K ₿0	$68.35K ₿13.15	$68.35K ₿13.15
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Dohrnii DHN	$2.49 ₿0.000000019	0.35	$0 ₿7.36	$2.5 ₿0.000000019	$2.46 ₿0.000000018	$1.71M ₿0	$927.81M ₿7.36	$0 ₿7.36
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Okuru XOT	$1.04 ₿0.00010	0	$4.49M ₿6.2	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$52.2M ₿15.56	$4.49M ₿6.2
—	Murasaki MURA	$0.1518 ₿0.000012	-3.23	$0 ₿725.12	$0.1583 ₿0.000012	$0.1489 ₿0.000012	$12.31K ₿0.12	$151.81M ₿12.63K	$0 ₿725.12
—	RunesBridge RB	$0.001084	0	$67.76K	$0 ₿0.	$0 ₿0.	$57.87 ₿0	$81.31K	$67.76K
—	Cheelee CHEEL	$5.2 ₿0.00025	-0.96	$0 ₿14.4K	$5.26 ₿0.00025	$5.15 ₿0.00024	$4.19M ₿83.8	$5.2B ₿253.51K	$0 ₿14.4K
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	0	$2.03M ₿132.45	$0 ₿0.	$0 ₿0.	$1.07K ₿0	$1.55M ₿132.45	$2.03M ₿132.45
—	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.	$0.000004449 ₿0.	$1.47K ₿0	$44.66K ₿6.41	$44.66K ₿0
—	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	0	$99.75K ₿169.97	$0 ₿0.	$0 ₿0.	$614.04 ₿0	$261.56K ₿514.96	$99.75K ₿169.97
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	0	$79.06K ₿19.13	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$201.95K ₿43.05	$79.06K ₿19.13
—	Nchart Token CHART	$0.04228 ₿0.0000010	0	$422.84K ₿10.49	$0 ₿0.	$0 ₿0.	$840.25 ₿0	$422.84K ₿10.49	$422.84K ₿10.49
—	Edgeware EDG	$0.00001246 ₿0.0000000063	0	$86.68K ₿44.4	$0 ₿0.	$0 ₿0.	$21.69 ₿0	$92.41K ₿47.34	$86.68K ₿44.4
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0 ₿0.	$0 ₿0.	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Iolend IOL	$0.0106	0	$189.89K	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$1.06M	$189.89K
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	hi Dollar HI	$0.00009081 ₿0.0000000075	0.48	$0 ₿28.14	$0.00009118 ₿0.0000000078	$0.00008909 ₿0.0000000074	$94.68K ₿1.88	$4.54M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	GramSlams GSLAM	$0.000006739	0	$6.74K	$0 ₿0.	$0 ₿0.	$60.19 ₿0	$6.74K	$6.74K
—	MimbleWimbleCoin MWC	$38.29 ₿0.00019	0.49	$0 ₿2.15K	$38.32 ₿0.00020	$37.89 ₿0.00018	$188.35K ₿0.11	$420.73M ₿2.15K	$0 ₿2.15K
—	Peepo PEPO	$0.000007789	0	$0	$0 ₿0.	$0 ₿0.	$1.73M ₿0	$3.28M	$0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$2.32K	$1.16K
—	Bridge Oracle BRG	$0.0001073 ₿0.000000025	1.98	$0 ₿201.89	$0.0001074 ₿0.000000025	$0.0001024 ₿0.000000020	$100.82K ₿25.64	$1.07M ₿252.36	$0 ₿201.89
—	TryHards TRY	$0.000007269 ₿0.000000055	0	$1.23K ₿9.23	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$1.45K ₿10.98	$1.23K ₿9.23
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	Virtual Versions VV	$0.0001053 ₿0.000000081	0	$36.84K ₿25.58	$0 ₿0.	$0 ₿0.	$17.24K ₿0	$105.36K ₿81.28	$36.84K ₿25.58
—	0xFair FAIR	$0.0003039 ₿0.000000013	0	$235.11K ₿0	$0 ₿0.	$0 ₿0.	$91.43 ₿0	$269.88K ₿11.97	$235.11K ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,886.84 ₿0.049	-0.34	$0 ₿45.73K	$1,911.24 ₿0.050	$1,862.69 ₿0.048	$43.81M ₿1.97K	$886.49M ₿48.35K	$0 ₿45.73K
—	The ChampCoin TCC	$0.0004539 ₿0.000000042	0	$31.78K ₿2.99	$0 ₿0.	$0 ₿0.	$10.46 ₿0	$234.27K ₿22.03	$31.78K ₿2.99
—	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0 ₿0.	$0 ₿0.	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	Sombra Network SMBR	$0.006279 ₿0.00000050	0	$313.96K ₿25.35	$0 ₿0.	$0 ₿0.	$108.96 ₿0	$313.96K ₿25.35	$313.96K ₿25.35
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}