37 の検索結果ページ時価総額によるトップF1 Partnershipコイン

F1 Partnershipカテゴリートークンのパフォーマンスメトリックを発見する

F1 Partnership (4155)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6453	Kamala Horris KAMA	$0.00008417	-2.63	$84.01K	$0.00009249	$0.00008263	$3.1K	$84.01K	$84.01K
6456	Ethereans OS	$0.09777 ₿0.000051	-0.80	$83.69K ₿44.02	$0.09857 ₿0.000057	$0.09749 ₿0.000047	$5.47 ₿0.82	$97.77K ₿52	$83.69K ₿44.02
6459	NIOB NIOB	$0.000173 ₿0.000000034	-2.70	$83.41K ₿16.79	$0.0001789	$0.000173	$72.9 ₿0	$103.8K ₿20.91	$83.41K ₿16.79
6477	スマートキャッシュ SMART	$0.00002794 ₿0.0000000020	-21.33	$82.55K ₿5.91	$0.00003771 ₿0.0000000029	$0.00002487 ₿0.0000000010	$51.89 ₿0	$139.72K ₿10	$82.55K ₿5.91
6479	GUS GUS	$0.00000825 ₿0.0000000015	4.86	$82.48K ₿15.48	$0.00000826 ₿0.0000000019	$0.000007669 ₿0.0000000015	$469.75 ₿0.46	$82.48K ₿15.48	$82.48K ₿15.48
6483	Cathena Gold CGO	$0.00000771 ₿0.00000000039	-1.08	$82.14K ₿0	$0.000007789 ₿0.00000000042	$0.00000739 ₿0.00000000039	$507.4 ₿0.04	$831.09K ₿39.66	$82.14K ₿0
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02586 ₿0.00000027	$0.02387 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6486	ROCK ROCK	$0.00008323	2.47	$82.33K	$0.00008493	$0.00008092	$139.75K	$82.33K	$82.33K
6489	Spike SPIKE	$0.00008165	-0.88	$81.62K	$0.0000847	$0.00008098	$34.77	$81.62K	$81.62K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	FlokiFork FORK	$0.000000008529 ₿0.000000000013	9.60	$81.62K ₿121.81	$0.00000001003 ₿0.000000000014	$0.000000006325 ₿0.000000000012	$35.29K ₿3.31	$85.26K ₿134.67	$81.62K ₿121.81
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.007747 ₿0.000000081	$0.007358 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6496	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6497	Hedget HGET	$0.04717 ₿0.0000017	2.94	$82.63K ₿3.08	$0.04721 ₿0.0000017	$0.04498 ₿0.0000015	$158.76K ₿1.98	$82.63K ₿3.08	$82.63K ₿3.08
6498	Reddex LQDX	$0.000671 ₿0.0000014	-0.33	$81.17K ₿117.13	$0.00068 ₿0.0000014	$0.000666 ₿0.0000013	$52.74 ₿5.85	$268.36K ₿568.33	$81.17K ₿117.13
6505	SpaceDawgs DAWGS	$0.0000001061 ₿0.000000000016	0	$80.58K ₿12.15	$0	$0	$46.53 ₿0	$106.19K ₿16	$80.58K ₿12.15
6509	BABA BABA	$0.00008048 ₿0.000000047	-3.17	$80.48K ₿0	$0.00008427 ₿0.000000047	$0.00007995 ₿0.000000044	$363.01 ₿0.62	$80.48K ₿47.13	$80.48K ₿0
6511	Zillion Aakar XO ZILLIONXO	$0.004915 ₿0.00000048	1.86	$80.34K ₿7.99	$0.04634 ₿0.00000048	$0.04537 ₿0.00000047	$129.86 ₿0	$103.22K ₿10.27	$80.34K ₿7.99
6517	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01576 ₿0.00000016	$0.01497 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6523	プーマペイ PMA	$0.000003 ₿0.00000000023	0.21	$79.46K ₿6.3	$0.00002264 ₿0.00000000023	$0.00002244 ₿0.00000000023	$0 ₿0	$234.22K ₿18.58	$79.46K ₿6.3
6524	Dash 2 Trade D2T	$0.0001679 ₿0.000000059	4.74	$79.51K ₿21.78	$0.000178 ₿0.000000058	$0.0001601 ₿0.000000056	$17.44K ₿1.24	$167.92K ₿58.31	$79.51K ₿21.78
6530	Resistance Girl REGI	$0.0007915	-0.62	$79.15K	$0.0008018	$0.000735	$1.28K	$79.15K	$79.15K
6531	PolkaBridge PBR	$0.001096 ₿0.00000098	2.39	$79.14K ₿71.06	$0.1107 ₿0.0000011	$0.09034 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6537	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.25 ₿0.000087	$8.12 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6538	UNICE UNICE	$0.001264 ₿0.0000017	-0.63	$78.55K ₿40.26	$0.001344 ₿0.0000018	$0.001264 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6540	Furucombo COMBO	$0.001627 ₿0.00000031	-90.44	$78.49K ₿13.96	$0.01842 ₿0.00000032	$0.00146 ₿0.00000030	$43.17K ₿0.64	$162.73K ₿31.64	$78.49K ₿13.96
6541	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02658 ₿0.00000028	$0.0237 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6553	ディジタルノート XDN	$0.000009459 ₿0.00000000034	0.64	$77.87K ₿2.84	$0.00000947 ₿0.00000000035	$0.000009389 ₿0.00000000032	$0.43 ₿0	$77.87K ₿2.43	$77.87K ₿2.84
6555	YAWN YAWN	$0.00000971	0.50	$77.76K	$0.00001117	$0.000009579	$29.16K	$77.76K	$77.76K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006571 ₿0.0000000069	$0.0005635 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001918 ₿0.000000020	$0.00164 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6557	Shirtum SHI	$0.0002997 ₿0.000000037	-3.32	$77.69K ₿7.33	$0.0003104 ₿0.000000037	$0.0002981 ₿0.000000035	$21.19K ₿0.67	$224.61K ₿27.77	$77.69K ₿7.33
6558	Zaros ZRS	$0.0007799	0	$77.58K	$0	$0	$51.99	$779.97K	$77.58K
6559	Vector ETH VETH	$1,799.81 ₿0.049	-0.37	$77.54K ₿287.38	$1,818.25 ₿0.050	$1,794.89 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6560	Shill Guard Token SGT	$0.0008823 ₿0.00000017	0.76	$77.53K ₿15.32	$0.0008916 ₿0.00000020	$0.0008664 ₿0.00000011	$19.83 ₿2.34	$77.53K ₿15.32	$77.53K ₿15.32
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004083 ₿0.0000000043	$0.0003694 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6563	AlphaScan AI ASCN	$0.001577 ₿0.0000013	1.05	$77.35K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001444 ₿0.000000015	$0.001227 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6568	Bird Money BIRD	$0.7277 ₿0.00033	0.11	$77.15K ₿33.06	$0.8375 ₿0.00033	$0.5863 ₿0.00032	$20K ₿0.37	$101.88K ₿47.01	$77.15K ₿33.06
6569	SolGoat SOLGOAT	$0.000771 ₿0.00000076	-0.72	$77.11K ₿0	$0.0007897 ₿0.00000089	$0.0007643 ₿0.00000056	$3.15 ₿50.3	$77.11K ₿76.22	$77.11K ₿0
6574	Token IN TIN	$0.002746 ₿0.0000014	3.16	$76.61K ₿12.99	$0.002962 ₿0.0000015	$0.002651 ₿0.0000014	$34.15K ₿10.16	$274.1K ₿144.34	$76.61K ₿12.99
6577	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6579	LABS Group LABSV2	$0.00003584 ₿0.000000012	3.26	$76.22K ₿27.14	$0.00003625 ₿0.000000014	$0.00003342 ₿0.000000012	$16.99K ₿5.62	$358.41K ₿127.63	$76.22K ₿27.14
6580	YOUR AI YOURAI	$0.001651 ₿0.0000024	1.68	$76.15K ₿114.49	$0.001717 ₿0.0000027	$0.001622 ₿0.0000024	$73.75K ₿15.1	$1.65M ₿2.48K	$76.15K ₿114.49
6584	Trump Mania TMANIA	$0.0000759	-2.26	$75.89K	$0.00007825	$0.00007522	$22.29	$75.89K	$75.89K
6590	Sifchain EROWAN	$0.000002489 ₿0.00000000070	0.98	$75.6K ₿4.63	$0.00000252 ₿0.00000000077	$0.00000246 ₿0.00000000043	$20.75 ₿0.25	$75.71K ₿4.66	$75.6K ₿4.63
6594	Citadel.one XCT	$0.0005038 ₿0.000000088	0.76	$75.24K ₿13	$0.000507 ₿0.000000090	$0.0004966 ₿0.000000086	$55.5 ₿0	$480.31K ₿86.06	$75.24K ₿13
6597	Kawaii Islands KWT	$0.0002437 ₿0.000000018	-1.18	$75.11K ₿5.64	$0.0002466 ₿0.000000018	$0.0002437 ₿0.000000017	$39.89 ₿0.01	$196.12K ₿14.72	$75.11K ₿5.64
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003978 ₿0.000000042	$0.003636 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6603	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005573 ₿0.0000000058	$0.000541 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6606	Lamas Finance LMF	$0.01014 ₿0.0000029	2.26	$74.68K ₿0	$0.01028 ₿0.0000044	$0.009733 ₿0.0000028	$1.25K ₿1.81	$74.68K ₿29.03	$74.68K ₿0
6619	XCeption XCEPT	$0.00007404 ₿0.000000075	0.52	$74.04K ₿75.97	$0.00007404 ₿0.000000086	$0.00007365 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003574 ₿0.000000037	$0.00306 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	PUNK SPUNK	$0.0007715	-0.84	$73.68K	$0.0008003	$0.0007646	$42.87	$73.68K	$73.68K
6625	Nord Finance NORD	$0.009957 ₿0.0000026	-3.54	$73.63K ₿17.38	$0.01055 ₿0.0000027	$0.009949 ₿0.0000024	$17.71K ₿1.97	$90.61K ₿23.65	$73.63K ₿17.38
6626	Fuku-Kun FUKU	$0.0000001926	14.71	$73.55K	$0.0000001948	$0.0000001678	$35.22K	$73.55K	$73.55K
6630	AVIAN AVN	$0.000009989 ₿0.0000000011	-6.43	$73.39K ₿6.53	$0.00001067 ₿0.0000000010	$0.000009819 ₿0.0000000010	$117.76 ₿0.01	$73.4K ₿6.53	$73.39K ₿6.53
6636	Bogged Finance BOG	$0.005273 ₿0.00000031	3.23	$73.19K ₿4.41	$0.02997 ₿0.00000031	$0.02902 ₿0.00000030	$12.19 ₿0	$79.1K ₿4.75	$73.19K ₿4.41
6638	Crazy Monkey CMONK	$0.00004449	-2.45	$73.09K	$0.0000459	$0.00004416	$186.63	$73.09K	$73.09K
6641	GorplesCoin GORPLES	$0.0001465	-0.06	$73.01K	$0.0001487	$0.0001452	$8.84	$73.01K	$73.01K
6643	PRIMAL PRIMAL	$0.00002529 ₿0.0000000066	2.02	$72.96K ₿17.55	$0.00002731 ₿0.0000000068	$0.00002184 ₿0.0000000065	$24.32K ₿1.09	$126.51K ₿33.09	$72.96K ₿17.55
6645	Petoshi PETOSHI	$0.008783	-2.32	$72.81K	$0.009976	$0.008762	$18.18K	$87.84K	$72.81K
6648	Coreto COR	$0.0001766 ₿0.000000030	-2.12	$72.8K ₿5.74	$0.0001805 ₿0.000000030	$0.0001742 ₿0.000000029	$383.12 ₿0.03	$81.65K ₿15.02	$72.8K ₿5.74
6657	Unido EP UDO	$0.0009329 ₿0.000000087	0.31	$71.98K ₿6.79	$0.0009712 ₿0.000000088	$0.00093 ₿0.000000085	$20.87K ₿0.34	$107.25K ₿10.11	$71.98K ₿6.79
6658	Onigiri ONI	$0.0000001746	9.92	$71.92K	$0.0000001988	$0.0000001589	$30.13K	$73.16K	$71.92K
6659	MetaTrace TRC	$0.0002019 ₿0.00000049	-0.53	$71.81K ₿91.06	$0.0002031 ₿0.00000050	$0.0002018 ₿0.00000048	$28.82K ₿3.36	$1.01M ₿2.5K	$71.81K ₿91.06
6663	Frog on ETH FROG	$0.0000001725	-0.01*	$71.69K	$0.0000001725	$0.0000001725	$138.3	$71.69K	$71.69K
6668	WePower WPR	$0.0001174 ₿0.0000000070	4.19	$71.49K ₿4.3	$0.0006725 ₿0.0000000071	$0.0004937 ₿0.0000000052	$0.2 ₿0	$87.51K ₿5.27	$71.49K ₿4.3
6677	Lodestar LODE	$0.005394 ₿0.0000028	-1.50	$71.06K ₿28.26	$0.005502 ₿0.0000029	$0.005357 ₿0.0000028	$29.13 ₿0.63	$107.89K ₿57.2	$71.06K ₿28.26
6680	Ether-1 ETHO	$0.0009275 ₿0.00000011	64.19	$70.84K ₿6.49	$0.001014 ₿0.00000014	$0.0004003 ₿0.000000068	$5.75K ₿0.79	$70.84K	$70.84K ₿6.49
6683	Chuan Pu CHUANPU	$0.00007213	0.21	$70.69K	$0.00008194	$0.00007158	$1.79K	$70.69K	$70.69K
6684	Fuse Bridged WBTC (Fuse) WBTC	$92,133	0.73	$70.68K	$94,101	$91,109	$21.29	$70.68K	$70.68K
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.08181 ₿0.00000086	$0.07056 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6685	Woke Chain GOWOKE	$0.00008577	0	$70.67K	$0	$0	$4.29	$70.67K	$70.67K
6686	Kakaxa KAKAXA	$0.0007107	-1.97	$70.66K	$0.000727	$0.0007088	$136.59	$70.66K	$70.66K
6691	Cope COPE	$0.003633 ₿0.0000015	1.81	$70.34K ₿29.03	$0.003632 ₿0.0000015	$0.003538 ₿0.0000015	$363.54 ₿0.02	$181.66K ₿74.98	$70.34K ₿29.03
6692	CoTrader COT	$0.000003719 ₿0.00000000026	-2.46	$70.3K ₿5	$0.00000388	$0.000003689	$46.44 ₿0	$74.44K ₿5.3	$70.3K ₿5
6693	Vendetta VDT	$0.005572 ₿0.0000042	0.22	$70.16K ₿0	$0.005578 ₿0.0000043	$0.005544 ₿0.0000040	$15.39K ₿0.86	$557.28K ₿427.68	$70.16K ₿0
6696	Hyper EON	$0.00004028 ₿0.000000014	-0.25	$70.09K ₿0	$0.00004072 ₿0.000000011	$0.00004017 ₿0.000000010	$42.48 ₿0.01	$70.09K ₿8.47	$70.09K ₿0
6697	Arcade ARCD	$0.00286	0	$70.07K	$0.00286	$0.00286	$57.21	$286.05K	$70.07K
6699	King of Legends KOL	$0.00024 ₿0.00000083	0.01*	$70.06K ₿221.02	$0.0002501 ₿0.00000086	$0.0002201 ₿0.00000064	$25.9K ₿43.61	$83.51K ₿561.89	$70.06K ₿221.02
6702	CryptoBlades SKILL	$0.07003 ₿0.000010	-0.62	$70.01K ₿10.15	$0.07092 ₿0.000010	$0.0697 ₿0.0000094	$4.48 ₿5.17	$70.01K ₿10.15	$70.01K ₿10.15
6703	Polylastic POLX	$0.0000008818 ₿0.00000000051	-20.87	$69.96K ₿40.33	$0.00000114 ₿0.00000000055	$0.0000007877 ₿0.00000000051	$957.91 ₿6.53	$86.82K ₿51.04	$69.96K ₿40.33
6705	Colon COLON	$0.00007137	28.03	$69.9K	$0.0000777	$0.00005573	$33.96K	$69.9K	$69.9K
6706	PsyFi PSY	$0.0001758 ₿0.000000061	-0.14	$69.79K ₿24.17	$0.0001847 ₿0.000000064	$0.0001602 ₿0.000000058	$16.93K ₿0.25	$175.88K ₿60.92	$69.79K ₿24.17
6719	INU INU	$0.00006894	0.37	$68.93K	$0.00007101	$0.00006833	$104.99	$68.93K	$68.93K
6722	Vulture Peak VPK	$0.01695 ₿0.0000015	5.01	$68.76K ₿7.36	$0.1467 ₿0.0000015	$0.1391 ₿0.0000014	$75.38 ₿0.03	$507.03K ₿46.23	$68.76K ₿7.36
6735	Finblox FBX	$0.00001416 ₿0.0000000085	-1.92	$67.98K ₿17.11	$0.00001465 ₿0.0000000085	$0.00001399 ₿0.0000000081	$17.03K ₿1.37	$134.18K ₿80.95	$67.98K ₿17.11
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003343 ₿0.000000000035	$0.000003263 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6738	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6740	Ton Inu TINU	$0.00006771 ₿0.000000098	4.36	$67.72K ₿98.63	$0.00006849 ₿0.00000011	$0.00006485 ₿0.000000058	$180.77 ₿7.37	$67.72K ₿98.63	$67.72K ₿98.63
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6765	Squid Game SQUID	$0.0000006637 ₿0.000000000043	0.37	$66.37K ₿4.35	$0.0000006737 ₿0.000000000048	$0.0000006546 ₿0.000000000040	$103.27 ₿0.08	$66.37K ₿4.35	$66.37K ₿4.35
6771	Andy ANDY	$0.000006579	-2.85	$65.8K	$0.000006829	$0.000006569	$390.59	$65.8K	$65.8K
6774	Ikigai IKIGAI	$0.00007993	4.44	$65.66K	$0.00007996	$0.00007595	$138.99K	$65.66K	$65.66K
6777	AutoAir AI AAI	$0.001963 ₿0.0000021	1.36	$65.28K ₿70.43	$0.001996 ₿0.0000028	$0.001921 ₿0.0000020	$47.53 ₿7.56	$196.32K ₿211.8	$65.28K ₿70.43
6779	ShopNext Loyalty Token NEXT	$0.0008932 ₿0.00000012	6.46	$65.17K ₿2.32	$0.01137 ₿0.00000012	$0.01066 ₿0.00000011	$3.01 ₿0.21	$89.32K ₿11.91	$65.17K ₿2.32
6783	Hummus HUM	$0.000478 ₿0.00000019	-7.16	$64.99K ₿22.07	$0.02032 ₿0.00000021	$0.01824 ₿0.00000019	$5.48 ₿0.1	$143.43K ₿57.97	$64.99K ₿22.07
6785	Hiblocks HIBS	$0.000005399 ₿0.0000000018	10.95	$64.14K ₿21.98	$0.000005259 ₿0.0000000019	$0.000004799 ₿0.0000000018	$15.88K ₿0.46	$108.03K	$64.14K ₿21.98
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}