37结果页面按市值排名的F1 Partnership顶级加密货币

发现F1 Partnership类代币的表现度量

F1 Partnership (4155)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6442	Puffy PUFFY	$0.000001909	0.53	$84.92K	$0.00000197	$0.0000019	$63.59	$84.92K	$84.92K
6449	Kamala Horris KAMA	$0.0000848	2.32	$84.44K	$0.00009249	$0.00008263	$3.53K	$84.44K	$84.44K
6453	Basedmilio BASED	$0.00008402	2.30	$83.98K	$0.00008602	$0.00008029	$1.35K	$83.98K	$83.98K
6456	FlokiFork FORK	$0.00000000877 ₿0.000000000013	47.30	$83.95K ₿121.81	$0.0000000098 ₿0.000000000014	$0.000000005116 ₿0.000000000012	$43K ₿3.31	$87.7K ₿134.67	$83.95K ₿121.81
6457	Opal GEM	$0.007391 ₿0.0000015	-0.01*	$83.8K ₿10.37	$0.007451 ₿0.0000015	$0.007321 ₿0.0000015	$10.98 ₿0.01	$369.57K ₿76.57	$83.8K ₿10.37
6458	İstanbul Başakşehir Fan Token IBFK	$0.05993 ₿0.000012	3.50	$83.74K ₿14.42	$0.06024 ₿0.000012	$0.05784 ₿0.000012	$16.18K ₿0.2	$179.82K ₿38.63	$83.74K ₿14.42
6459	Ethereans OS	$0.09819 ₿0.000051	-0.37	$84.05K ₿44.02	$0.09857 ₿0.000057	$0.09758 ₿0.000047	$5.49 ₿0.82	$98.19K ₿52	$84.05K ₿44.02
6461	ROCK ROCK	$0.00008176	-2.11	$84.27K	$0.00008493	$0.00008092	$135.68K	$84.27K	$84.27K
6463	NIOB NIOB	$0.000173 ₿0.000000034	-2.70	$83.41K ₿16.79	$0.0001789	$0.000173	$72.9 ₿0	$103.8K ₿20.91	$83.41K ₿16.79
6467	Furucombo COMBO	$0.001724 ₿0.00000031	-91.29	$83.16K ₿13.96	$0.01978 ₿0.00000032	$0.00146 ₿0.00000030	$41.24K ₿0.64	$172.42K ₿31.64	$83.16K ₿13.96
6474	Hedget HGET	$0.04714 ₿0.0000017	4.78	$82.57K ₿3.08	$0.04715 ₿0.0000017	$0.04498 ₿0.0000015	$155.28K ₿1.98	$82.57K ₿3.08	$82.57K ₿3.08
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02591 ₿0.00000027	$0.02392 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6488	Bugna BGA	$0.000001749	5.95	$82.22K	$0.00000197	$0.000001639	$467.27	$82.22K	$82.22K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6494	BABA BABA	$0.00008178 ₿0.000000047	-0.81	$81.77K ₿0	$0.00008427 ₿0.000000047	$0.00008135 ₿0.000000044	$218.69 ₿0.62	$81.77K ₿47.13	$81.77K ₿0
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.007763 ₿0.000000081	$0.007373 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6498	Spike SPIKE	$0.00008163	0.32	$81.18K	$0.0000847	$0.00008098	$8.23	$81.18K	$81.18K
6499	Reddex LQDX	$0.0006732 ₿0.0000014	0.80	$81.46K ₿117.13	$0.00068 ₿0.0000014	$0.000666 ₿0.0000013	$45.7 ₿5.85	$269.3K ₿568.33	$81.46K ₿117.13
6502	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6511	GUS GUS	$0.00000806 ₿0.0000000015	10.12	$80.63K ₿15.48	$0.000008159 ₿0.0000000019	$0.00000732 ₿0.0000000015	$471.1 ₿0.46	$80.63K ₿15.48	$80.63K ₿15.48
6512	Odin Protocol ODIN	$0.002917 ₿0.0000012	-7.09	$80.63K ₿33.45	$0.00318 ₿0.0000012	$0.002553 ₿0.0000011	$682.45 ₿0.07	$347.26K ₿144.08	$80.63K ₿33.45
6513	SpaceDawgs DAWGS	$0.0000001061 ₿0.000000000016	0	$80.58K ₿12.15	$0	$0	$46.53 ₿0	$106.19K ₿16	$80.58K ₿12.15
6515	Zillion Aakar XO ZILLIONXO	$0.004915 ₿0.00000048	1.86	$80.34K ₿7.99	$0.04644 ₿0.00000048	$0.04546 ₿0.00000047	$129.86 ₿0	$103.22K ₿10.27	$80.34K ₿7.99
6518	Resistance Girl REGI	$0.0008005	-1.77	$80.06K	$0.0008193	$0.000735	$1.21K	$80.06K	$80.06K
6521	Dash 2 Trade D2T	$0.0001691 ₿0.000000059	5.55	$80K ₿21.78	$0.000178 ₿0.000000058	$0.0001601 ₿0.000000056	$16.31K ₿1.24	$168.96K ₿58.31	$80K ₿21.78
6523	Cathena Gold CGO	$0.00000748 ₿0.00000000039	8.99	$79.79K ₿0	$0.000007989 ₿0.00000000042	$0.00000687 ₿0.00000000039	$283.82 ₿0.04	$807.65K ₿39.66	$79.79K ₿0
6524	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.0158 ₿0.00000016	$0.015 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6528	PumaPay PMA	$0.000003 ₿0.00000000023	0.21	$79.46K ₿6.3	$0.00002269 ₿0.00000000023	$0.00002249 ₿0.00000000023	$0 ₿0	$234.22K ₿18.58	$79.46K ₿6.3
6533	PolkaBridge PBR	$0.001096 ₿0.00000098	-0.19	$79.14K ₿71.06	$0.001107 ₿0.0000011	$0.001096 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6538	Shirtum SHI	$0.0003038 ₿0.000000037	-2.15	$78.76K ₿7.33	$0.0003107 ₿0.000000037	$0.0002991 ₿0.000000035	$20.88K ₿0.67	$227.68K ₿27.77	$78.76K ₿7.33
6541	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.26 ₿0.000087	$8.14 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6543	UNICE UNICE	$0.001264 ₿0.0000017	-0.64	$78.55K ₿40.26	$0.001344 ₿0.0000018	$0.001264 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6545	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02664 ₿0.00000028	$0.02375 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6549	Chuan Pu CHUANPU	$0.00007949	9.34	$77.87K	$0.00008194	$0.00007124	$948.14	$77.87K	$77.87K
6550	Vector ETH VETH	$1,806.15 ₿0.049	-0.02	$77.81K ₿287.38	$1,806.54 ₿0.050	$1,806.54 ₿0.049	$6.44 ₿2.44	$77.81K ₿287.38	$77.81K ₿287.38
6552	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001922 ₿0.000000020	$0.001644 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006585 ₿0.0000000069	$0.0005647 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	Zaros ZRS	$0.0007799	0.31	$77.58K	$0.0007865	$0.0007742	$51.99	$779.97K	$77.58K
6559	Shill Guard Token SGT	$0.0008823 ₿0.00000017	0.76	$77.53K ₿15.32	$0.0008916 ₿0.00000020	$0.0008664 ₿0.00000011	$19.83 ₿2.34	$77.53K ₿15.32	$77.53K ₿15.32
6562	DigitalNote XDN	$0.000009409 ₿0.00000000034	-0.91	$77.41K ₿2.84	$0.00000949 ₿0.00000000035	$0.000009389 ₿0.00000000032	$0.39 ₿0	$77.41K ₿2.43	$77.41K ₿2.84
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004091 ₿0.0000000043	$0.0003702 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6565	AlphaScan AI ASCN	$0.001576 ₿0.0000013	0.98	$77.29K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.3 ₿0.72	$78.82K ₿66.05	$77.29K ₿58.76
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001447 ₿0.000000015	$0.00123 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	Petoshi PETOSHI	$0.009309	8.71	$77.17K	$0.009976	$0.008343	$17.63K	$93.1K	$77.17K
6568	SolGoat SOLGOAT	$0.0007671 ₿0.00000076	-0.15	$76.71K ₿0	$0.0007897 ₿0.00000089	$0.0007643 ₿0.00000056	$3.13 ₿50.3	$76.71K ₿76.22	$76.71K ₿0
6578	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6582	Bird Money BIRD	$0.7165 ₿0.00033	-1.74	$75.98K ₿33.06	$0.8375 ₿0.00033	$0.5863 ₿0.00032	$19.78K ₿0.37	$100.33K ₿47.01	$75.98K ₿33.06
6584	YOUR AI YOURAI	$0.001646 ₿0.0000024	1.64	$75.92K ₿114.49	$0.001717 ₿0.0000027	$0.0016 ₿0.0000024	$74.72K ₿15.1	$1.65M ₿2.48K	$75.92K ₿114.49
6587	Trump Mania TMANIA	$0.00007551	-2.75	$75.87K	$0.00007825	$0.00007522	$22.24	$75.87K	$75.87K
6589	Token IN TIN	$0.002718 ₿0.0000014	1.27	$75.81K ₿12.99	$0.002962 ₿0.0000015	$0.002651 ₿0.0000014	$27.06K ₿10.16	$271.24K ₿144.34	$75.81K ₿12.99
6592	Citadel.one XCT	$0.0005056 ₿0.000000088	1.61	$75.52K ₿13	$0.0005057 ₿0.000000090	$0.0004964 ₿0.000000086	$55.69 ₿0	$482.1K ₿86.06	$75.52K ₿13
6598	Sifchain EROWAN	$0.000002489 ₿0.00000000070	-2.05	$75.32K ₿4.63	$0.00000255 ₿0.00000000077	$0.00000242 ₿0.00000000043	$88.81 ₿0.25	$75.43K ₿4.66	$75.32K ₿4.63
6601	Kawaii Islands KWT	$0.0002437 ₿0.000000018	-1.16	$75.19K ₿5.64	$0.0002466 ₿0.000000018	$0.0002439 ₿0.000000017	$39.9 ₿0.01	$196.33K ₿14.72	$75.19K ₿5.64
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003986 ₿0.000000042	$0.003644 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6604	Colon COLON	$0.00007639	22.58	$74.97K	$0.00007692	$0.00005572	$38.52K	$74.97K	$74.97K
6606	LABS Group LABSV2	$0.00003524 ₿0.000000012	1.98	$74.94K ₿27.14	$0.00003559 ₿0.000000014	$0.00003342 ₿0.000000012	$17.18K ₿5.62	$352.39K ₿127.63	$74.94K ₿27.14
6607	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005584 ₿0.0000000058	$0.0005421 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6620	Crazy Monkey CMONK	$0.00004508	-1.18	$74.04K	$0.0000459	$0.00004424	$2.26	$74.04K	$74.04K
6621	XCeption XCEPT	$0.00007404 ₿0.000000075	0.22	$74.04K ₿75.97	$0.00007404 ₿0.000000086	$0.00007262 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003581 ₿0.000000037	$0.003067 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	Nord Finance NORD	$0.009965 ₿0.0000026	11.67	$73.69K ₿17.38	$0.01055 ₿0.0000027	$0.008893 ₿0.0000024	$16.04K ₿1.97	$90.68K ₿23.65	$73.69K ₿17.38
6625	PUNK SPUNK	$0.0007713	1.19	$73.63K	$0.0008003	$0.0007622	$88.21	$73.63K	$73.63K
6628	SmartCash SMART	$0.00002487 ₿0.0000000020	-30.41	$73.5K ₿5.91	$0.00003611 ₿0.0000000029	$0.00002487 ₿0.0000000010	$0.11 ₿0	$124.41K ₿10	$73.5K ₿5.91
6635	Bogged Finance BOG	$0.005273 ₿0.00000031	3.23	$73.19K ₿4.41	$0.03003 ₿0.00000031	$0.02908 ₿0.00000030	$12.19 ₿0	$79.1K ₿4.75	$73.19K ₿4.41
6637	GorplesCoin GORPLES	$0.0001465	0.18	$73.12K	$0.0001492	$0.0001445	$8.8	$73.12K	$73.12K
6638	Lamas Finance LMF	$0.009881 ₿0.0000029	4.33	$72.77K ₿0	$0.01028 ₿0.0000044	$0.009431 ₿0.0000028	$1.55K ₿1.81	$72.77K ₿29.03	$72.77K ₿0
6639	Coreto COR	$0.0001772 ₿0.000000030	-0.76	$73.04K ₿5.74	$0.0001805 ₿0.000000030	$0.0001742 ₿0.000000029	$391.2 ₿0.03	$81.92K ₿15.02	$73.04K ₿5.74
6645	AVIAN AVN	$0.0000099 ₿0.0000000011	-14.38	$72.68K ₿6.53	$0.00001159 ₿0.0000000010	$0.000009819 ₿0.0000000010	$117.77 ₿0.01	$72.69K ₿6.53	$72.68K ₿6.53
6649	Onigiri ONI	$0.0000001754	10.97	$72.57K	$0.0000001988	$0.0000001571	$31.16K	$73.82K	$72.57K
6651	PRIMAL PRIMAL	$0.00002508 ₿0.0000000066	1.30	$72.33K ₿17.55	$0.00002731 ₿0.0000000068	$0.00002184 ₿0.0000000065	$23.77K ₿1.09	$125.41K ₿33.09	$72.33K ₿17.55
6652	DeFi Yield Protocol DYP	$0.004643 ₿0.0000054	-0.37	$72.27K ₿110.43	$0.004726 ₿0.0000059	$0.004551 ₿0.0000054	$834.05 ₿7.71	$115.91K ₿138.43	$72.27K ₿110.43
6656	MUNCAT MUNCAT	$0.00007205	3.07	$72.06K	$0.00009903	$0.0000692	$1.26K	$72.06K	$72.06K
6658	Unido EP UDO	$0.0009334 ₿0.000000087	0.73	$72.02K ₿6.79	$0.0009712 ₿0.000000088	$0.0009265 ₿0.000000085	$19.91K ₿0.34	$107.3K ₿10.11	$72.02K ₿6.79
6661	MetaTrace TRC	$0.0002021 ₿0.00000049	-0.46	$71.85K ₿91.06	$0.0002031 ₿0.00000050	$0.0002019 ₿0.00000048	$28.97K ₿3.36	$1.01M ₿2.5K	$71.85K ₿91.06
6668	WePower WPR	$0.0001174 ₿0.0000000070	4.19	$71.49K ₿4.3	$0.0006738 ₿0.0000000071	$0.0004947 ₿0.0000000052	$0.2 ₿0	$87.51K ₿5.27	$71.49K ₿4.3
6674	CoTrader COT	$0.000003759 ₿0.00000000026	13.46	$71.03K ₿5	$0.00000387	$0.00000331	$33.71 ₿0	$75.22K ₿5.3	$71.03K ₿5
6675	Lodestar LODE	$0.005393 ₿0.0000028	6.48	$71.03K ₿28.26	$0.00556 ₿0.0000029	$0.005053 ₿0.0000028	$672.52 ₿0.63	$107.86K ₿57.2	$71.03K ₿28.26
6676	Kakaxa KAKAXA	$0.0007133	-1.18	$70.98K	$0.000727	$0.0007133	$130.15	$70.98K	$70.98K
6680	Woke Chain GOWOKE	$0.00008577	0	$70.67K	$0	$0	$4.29	$70.67K	$70.67K
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.08197 ₿0.00000086	$0.07071 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6688	Fuse Bridged WBTC (Fuse) WBTC	$91,815	2.15	$70.32K	$92,628	$88,874	$23.9	$70.32K	$70.32K
6689	Hyper EON	$0.00004025 ₿0.000000014	-0.30	$70.03K ₿0	$0.00004042 ₿0.000000011	$0.00004038 ₿0.000000010	$34.27 ₿0.01	$70.03K ₿8.47	$70.03K ₿0
6691	Workie WORKIE	$0.00007027	-2.32	$70.27K	$0.00007224	$0.00006721	$1.41K	$70.27K	$70.27K
6692	Vendetta VDT	$0.005577 ₿0.0000042	0.20	$70.22K ₿0	$0.005578 ₿0.0000043	$0.005544 ₿0.0000040	$14.8K ₿0.86	$557.75K ₿427.68	$70.22K ₿0
6694	CryptoBlades SKILL	$0.06972 ₿0.000010	0.05	$70.18K ₿10.15	$0.07092 ₿0.000010	$0.06956 ₿0.0000094	$4.41 ₿5.17	$70.18K ₿10.15	$70.18K ₿10.15
6698	Arcade ARCD	$0.00286	-0.19	$70.07K	$0.002886	$0.002833	$57.21	$286.05K	$70.07K
6720	INU INU	$0.00006859	-0.61	$68.91K	$0.00007101	$0.00006805	$223.45	$68.91K	$68.91K
6725	Vulture Peak VPK	$0.01695 ₿0.0000015	5.01	$68.76K ₿7.36	$0.147 ₿0.0000015	$0.1394 ₿0.0000014	$75.38 ₿0.03	$507.03K ₿46.23	$68.76K ₿7.36
6726	Cope COPE	$0.003549 ₿0.0000015	-0.14	$68.72K ₿29.03	$0.003574 ₿0.0000015	$0.003548 ₿0.0000015	$97.04 ₿0.02	$177.47K ₿74.98	$68.72K ₿29.03
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.00000335 ₿0.000000000035	$0.000003269 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6737	PsyFi PSY	$0.0001719 ₿0.000000061	-3.04	$68.19K ₿24.17	$0.0001847 ₿0.000000064	$0.0001663 ₿0.000000058	$15.62K ₿0.25	$171.85K ₿60.92	$68.19K ₿24.17
6741	Finblox FBX	$0.00001417 ₿0.0000000085	3.58	$68K ₿17.11	$0.00001481 ₿0.0000000085	$0.00001321 ₿0.0000000081	$16.84K ₿1.37	$134.23K ₿80.95	$68K ₿17.11
6743	Ton Inu TINU	$0.00006779 ₿0.000000098	-0.36	$67.8K ₿98.63	$0.00006849 ₿0.00000011	$0.00006462 ₿0.000000058	$279.17 ₿7.37	$67.8K ₿98.63	$67.8K ₿98.63
6746	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6765	Squid Game SQUID	$0.0000006651 ₿0.000000000043	0.22	$66.51K ₿4.35	$0.0000006737 ₿0.000000000048	$0.0000006542 ₿0.000000000040	$150.01 ₿0.08	$66.51K ₿4.35	$66.51K ₿4.35
6766	Andy ANDY	$0.000006669	-0.22	$66.43K	$0.000006829	$0.000006639	$217.4	$66.43K	$66.43K
6781	SEED SEED	$0.003275 ₿0.0000030	1.22	$65.51K ₿60.98	$0.003328 ₿0.0000034	$0.003218 ₿0.0000015	$15.22 ₿4.22	$65.51K ₿60.98	$65.51K ₿60.98
6784	ShopNext Loyalty Token NEXT	$0.0008932 ₿0.00000012	6.46	$65.17K ₿2.32	$0.0114 ₿0.00000012	$0.01068 ₿0.00000011	$3.01 ₿0.21	$89.32K ₿11.91	$65.17K ₿2.32
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}