37 결과 페이지 시가 총액 기준 상위 F1 Partnership 코인

F1 Partnership 카테고리 토큰 성능 메트릭스 발견하기

F1 Partnership (4155)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6459	Ethereans OS	$0.09855 ₿0.000051	-0.01*	$84.37K ₿44.02	$0.09856 ₿0.000057	$0.09856 ₿0.000047	$5.51 ₿0.82	$98.56K ₿52	$84.37K ₿44.02
6465	NIOB NIOB	$0.0001741 ₿0.000000034	-1.57	$83.89K ₿16.79	$0.0001789	$0.0001731	$73.4 ₿0	$104.4K ₿20.91	$83.89K ₿16.79
6467	Opal GEM	$0.007391 ₿0.0000015	-0.16	$83.8K ₿10.37	$0.007451 ₿0.0000015	$0.007321 ₿0.0000015	$10.98 ₿0.01	$369.57K ₿76.57	$83.8K ₿10.37
6468	ROCK ROCK	$0.00008373	0.85	$82.65K	$0.00008493	$0.00008092	$135.91K	$82.65K	$82.65K
6485	BABA BABA	$0.00008234 ₿0.000000047	0.22	$82.6K ₿0	$0.00008427 ₿0.000000047	$0.00008179 ₿0.000000044	$220.2 ₿0.62	$82.6K ₿47.13	$82.6K ₿0
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02602 ₿0.00000027	$0.02402 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6486	Hedget HGET	$0.04711 ₿0.0000017	2.79	$81.09K ₿3.08	$0.04715 ₿0.0000017	$0.04498 ₿0.0000015	$159.72K ₿1.98	$81.09K ₿3.08	$81.09K ₿3.08
6490	Basedmilio BASED	$0.00008252	2.68	$82.7K	$0.00008506	$0.00007998	$86.68	$82.7K	$82.7K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Chronicle XNL	$0.001715 ₿0.00000028	-1.83	$82.26K ₿13.68	$0.001891 ₿0.00000029	$0.001692 ₿0.00000027	$16.93K ₿0.08	$171.22K ₿28.47	$82.26K ₿13.68
6493	İstanbul Başakşehir Fan Token IBFK	$0.0589 ₿0.000012	3.02	$82.38K ₿14.42	$0.05912 ₿0.000012	$0.05711 ₿0.000012	$16K ₿0.2	$176.89K ₿38.63	$82.38K ₿14.42
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6494	Lambda LAMB	$0.00004437 ₿0.00000011	-13.56	$82.6K ₿220.15	$0.00005203 ₿0.00000012	$0.00004351 ₿0.00000011	$52.11K ₿20.17	$266.3K ₿709.75	$82.6K ₿220.15
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.007795 ₿0.000000081	$0.007404 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	Spike SPIKE	$0.00008224	1.48	$82.22K	$0.0000847	$0.00007998	$9.1	$82.22K	$82.22K
6498	MotoGP Fan Token MGPT	$0.003813 ₿0.000000055	16.23	$82.12K ₿1.18	$0.004566 ₿0.000000055	$0.003214 ₿0.000000049	$5.5K ₿0.08	$82.12K ₿1.18	$82.12K ₿1.18
6506	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6509	Reddex LQDX	$0.0006688 ₿0.0000014	0.72	$80.93K ₿117.13	$0.00068 ₿0.0000014	$0.000664 ₿0.0000013	$34.68 ₿5.85	$267.54K ₿568.33	$80.93K ₿117.13
6512	Onigiri ONI	$0.0000001955	9.94	$80.86K	$0.0000001988	$0.0000001571	$35K	$82.25K	$80.86K
6514	SpaceDawgs DAWGS	$0.0000001061 ₿0.000000000016	0	$80.58K ₿12.15	$0	$0	$46.53 ₿0	$106.19K ₿16	$80.58K ₿12.15
6518	Cathena Gold CGO	$0.00000751 ₿0.00000000039	9.96	$80.08K ₿0	$0.000007989 ₿0.00000000042	$0.000006829 ₿0.00000000039	$287.93 ₿0.04	$810.83K ₿39.66	$80.08K ₿0
6520	Zillion Aakar XO ZILLIONXO	$0.004915 ₿0.00000048	0.44	$80.34K ₿7.99	$0.004915 ₿0.00000048	$0.004888 ₿0.00000047	$129.86 ₿0	$103.22K ₿10.27	$80.34K ₿7.99
6524	Odin Protocol ODIN	$0.0029 ₿0.0000012	-7.79	$80.21K ₿33.45	$0.00318 ₿0.0000012	$0.002553 ₿0.0000011	$652.37 ₿0.07	$345.49K ₿144.08	$80.21K ₿33.45
6527	Dash 2 Trade D2T	$0.0001688 ₿0.000000059	5.33	$79.95K ₿21.78	$0.000178 ₿0.000000058	$0.00016 ₿0.000000056	$15.96K ₿1.24	$168.84K ₿58.31	$79.95K ₿21.78
6528	Shirtum SHI	$0.0003078 ₿0.000000037	-1.06	$79.85K ₿7.33	$0.0003124 ₿0.000000037	$0.0002991 ₿0.000000035	$20.52K ₿0.67	$230.85K ₿27.77	$79.85K ₿7.33
6529	Paragen RGEN	$0.0007967 ₿0.00000016	0	$79.68K ₿15.69	$0.0007967 ₿0.00000016	$0.0007967 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6532	PumaPay PMA	$0.000003 ₿0.00000000023	0.21	$79.46K ₿6.3	$0.00002278 ₿0.00000000023	$0.00002258 ₿0.00000000023	$0 ₿0	$234.22K ₿18.58	$79.46K ₿6.3
6533	GUS GUS	$0.00000794 ₿0.0000000015	8.59	$79.41K ₿15.48	$0.00000794 ₿0.0000000019	$0.00000725 ₿0.0000000015	$292.79 ₿0.46	$79.41K ₿15.48	$79.41K ₿15.48
6539	PolkaBridge PBR	$0.001096 ₿0.00000098	-0.52	$79.14K ₿71.06	$0.001107 ₿0.0000011	$0.001094 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6545	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.3 ₿0.000087	$8.17 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6546	Petoshi PETOSHI	$0.009458	8.67	$78.41K	$0.009975	$0.008343	$16.39K	$94.59K	$78.41K
6547	UNICE UNICE	$0.001264 ₿0.0000017	-0.65	$78.55K ₿40.26	$0.001344 ₿0.0000018	$0.001264 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6549	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02675 ₿0.00000028	$0.02385 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6551	Chuan Pu CHUANPU	$0.00007966	1.94	$78.33K	$0.00008194	$0.00007124	$1.74K	$78.33K	$78.33K
6554	AlphaScan AI ASCN	$0.00159 ₿0.0000013	1.89	$77.99K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.51 ₿0.72	$79.54K ₿66.05	$77.99K ₿58.76
6555	YOUR AI YOURAI	$0.001688 ₿0.0000024	4.02	$77.94K ₿114.49	$0.001717 ₿0.0000027	$0.0016 ₿0.0000024	$105.26K ₿15.1	$1.69M ₿2.48K	$77.94K ₿114.49
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006612 ₿0.0000000069	$0.000567 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	디지털노트 XDN	$0.000009459 ₿0.00000000034	-0.31	$77.88K ₿2.84	$0.00000949 ₿0.00000000035	$0.000009389 ₿0.00000000032	$0.44 ₿0	$77.88K ₿2.43	$77.88K ₿2.84
6559	MUNCAT MUNCAT	$0.00007778	10.57	$77.79K	$0.00009903	$0.0000692	$1.25K	$77.79K	$77.79K
6560	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00193 ₿0.000000020	$0.001651 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6563	Shill Guard Token SGT	$0.0008844 ₿0.00000017	1.00	$77.71K ₿15.32	$0.0008916 ₿0.00000020	$0.0008664 ₿0.00000011	$19.87 ₿2.34	$77.71K ₿15.32	$77.71K ₿15.32
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004108 ₿0.0000000043	$0.0003717 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6564	SolGoat SOLGOAT	$0.0007779 ₿0.00000076	1.69	$77.61K ₿0	$0.0007897 ₿0.00000089	$0.0007617 ₿0.00000056	$3.17 ₿50.3	$77.61K ₿76.22	$77.61K ₿0
6565	Zaros ZRS	$0.0007799	-2.79	$77.58K	$0.0008147	$0.0007742	$51.99	$779.97K	$77.58K
6566	YAWN YAWN	$0.0000097	-10.72	$77.56K	$0.00001102	$0.000009429	$32.18K	$77.56K	$77.56K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001453 ₿0.000000015	$0.001235 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6568	FlokiFork FORK	$0.000000008087 ₿0.000000000013	59.50	$77.42K ₿121.81	$0.000000008286 ₿0.000000000014	$0.000000004984 ₿0.000000000012	$43.21K ₿3.31	$80.88K ₿134.67	$77.42K ₿121.81
6582	Trump Mania TMANIA	$0.00007642	-1.58	$76.43K	$0.00007825	$0.00007611	$18.23	$76.43K	$76.43K
6585	Sifchain EROWAN	$0.00000252 ₿0.00000000070	-2.09	$76.45K ₿4.63	$0.000002569 ₿0.00000000077	$0.00000242 ₿0.00000000043	$93.07 ₿0.25	$76.57K ₿4.66	$76.45K ₿4.63
6587	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6589	Bird Money BIRD	$0.6704 ₿0.00033	-6.81	$76.17K ₿33.06	$0.7298 ₿0.00033	$0.5863 ₿0.00032	$19.28K ₿0.37	$100.59K ₿47.01	$76.17K ₿33.06
6590	Token IN TIN	$0.00273 ₿0.0000014	-2.81	$76.15K ₿12.99	$0.002962 ₿0.0000015	$0.002651 ₿0.0000014	$27.95K ₿10.16	$272.45K ₿144.34	$76.15K ₿12.99
6592	Kawaii Islands KWT	$0.0002465 ₿0.000000018	-0.03	$75.98K ₿5.64	$0.0002466 ₿0.000000018	$0.0002455 ₿0.000000017	$40.35 ₿0.01	$198.4K ₿14.72	$75.98K ₿5.64
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004003 ₿0.000000042	$0.003659 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6605	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005607 ₿0.0000000058	$0.0005444 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6606	PUNK SPUNK	$0.0007806	1.86	$74.8K	$0.0008003	$0.0007561	$80.75	$74.8K	$74.8K
6607	Citadel.one XCT	$0.0005005 ₿0.000000088	0.73	$74.74K ₿13	$0.0005019 ₿0.000000090	$0.0004964 ₿0.000000086	$4.38 ₿0	$477.16K ₿86.06	$74.74K ₿13
6608	Resistance Girl REGI	$0.0007469	1.64	$74.7K	$0.0008193	$0.0007348	$1.28K	$74.7K	$74.7K
6615	LABS Group LABSV2	$0.00003492 ₿0.000000012	1.76	$74.28K ₿27.14	$0.00003559 ₿0.000000014	$0.00003342 ₿0.000000012	$17.72K ₿5.62	$349.28K ₿127.63	$74.28K ₿27.14
6620	XCeption XCEPT	$0.00007404 ₿0.000000075	0.22	$74.04K ₿75.97	$0.00007404 ₿0.000000086	$0.00007262 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6621	Fuku-Kun FUKU	$0.0000001948	2.15	$73.95K	$0.0000001948	$0.0000001666	$34.22K	$73.95K	$73.95K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003596 ₿0.000000037	$0.003079 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6623	GorplesCoin GORPLES	$0.0001474	2.18	$73.9K	$0.0001492	$0.0001431	$8.86	$73.9K	$73.9K
6629	AVIAN AVN	$0.00001007 ₿0.0000000011	-0.87	$73.72K ₿6.53	$0.00001264 ₿0.0000000010	$0.00001007 ₿0.0000000010	$210.05 ₿0.01	$73.93K ₿6.53	$73.72K ₿6.53
6630	Crazy Monkey CMONK	$0.00004487	-1.63	$73.7K	$0.0000459	$0.00004461	$189.48	$73.7K	$73.7K
6631	Nord Finance NORD	$0.009965 ₿0.0000026	11.93	$73.7K ₿17.38	$0.01055 ₿0.0000027	$0.008893 ₿0.0000024	$15.84K ₿1.97	$90.69K ₿23.65	$73.7K ₿17.38
6632	Unido EP UDO	$0.0009545 ₿0.000000087	-0.71	$73.65K ₿6.79	$0.0009712 ₿0.000000088	$0.000925 ₿0.000000085	$20.53K ₿0.34	$109.73K ₿10.11	$73.65K ₿6.79
6634	스마트캐시 SMART	$0.00002487 ₿0.0000000020	-25.92	$73.5K ₿5.91	$0.00003611 ₿0.0000000029	$0.00002487 ₿0.0000000010	$0.11 ₿0	$124.41K ₿10	$73.5K ₿5.91
6639	Lamas Finance LMF	$0.009992 ₿0.0000029	0.74	$73.59K ₿0	$0.01028 ₿0.0000044	$0.009337 ₿0.0000028	$1.96K ₿1.81	$73.59K ₿29.03	$73.59K ₿0
6642	DeFi Yield Protocol DYP	$0.004704 ₿0.0000054	1.39	$73.23K ₿110.43	$0.004726 ₿0.0000059	$0.004551 ₿0.0000054	$743.41 ₿7.71	$117.44K ₿138.43	$73.23K ₿110.43
6644	Bogged Finance BOG	$0.005273 ₿0.00000031	3.23	$73.19K ₿4.41	$0.03016 ₿0.00000031	$0.0292 ₿0.00000030	$12.19 ₿0	$79.1K ₿4.75	$73.19K ₿4.41
6646	Coreto COR	$0.0001772 ₿0.000000030	-0.76	$73.04K ₿5.74	$0.0001805 ₿0.000000030	$0.0001742 ₿0.000000029	$391.2 ₿0.03	$81.92K ₿15.02	$73.04K ₿5.74
6658	CoTrader COT	$0.000003839 ₿0.00000000026	15.86	$72.48K ₿5	$0.00000387	$0.00000331	$34.37 ₿0	$76.76K ₿5.3	$72.48K ₿5
6660	PRIMAL PRIMAL	$0.00002508 ₿0.0000000066	-0.88	$72.33K ₿17.55	$0.00002731 ₿0.0000000068	$0.00002184 ₿0.0000000065	$23.65K ₿1.09	$125.41K ₿33.09	$72.33K ₿17.55
6661	Colon COLON	$0.00007354	25.64	$72.18K	$0.00007388	$0.00005572	$39.18K	$72.18K	$72.18K
6663	Kakaxa KAKAXA	$0.0007247	0.62	$72.05K	$0.0007258	$0.0007202	$1.99	$72.05K	$72.05K
6665	MetaTrace TRC	$0.0002022 ₿0.00000049	-0.43	$71.9K ₿91.06	$0.0002031 ₿0.00000050	$0.0002022 ₿0.00000048	$28.92K ₿3.36	$1.01M ₿2.5K	$71.9K ₿91.06
6676	위파워 WPR	$0.0001174 ₿0.0000000070	4.19	$71.49K ₿4.3	$0.0006767 ₿0.0000000071	$0.0004968 ₿0.0000000052	$0.2 ₿0	$87.51K ₿5.27	$71.49K ₿4.3
6678	Lodestar LODE	$0.005423 ₿0.0000028	7.09	$71.44K ₿28.26	$0.00556 ₿0.0000029	$0.005034 ₿0.0000028	$680.75 ₿0.63	$108.48K ₿57.2	$71.44K ₿28.26
6684	Workie WORKIE	$0.00007097	-2.16	$70.97K	$0.00007328	$0.00006721	$1.5K	$70.97K	$70.97K
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.08232 ₿0.00000086	$0.07101 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6686	Fuse Bridged WBTC (Fuse) WBTC	$92,438	6.29	$70.84K	$93,063	$86,700	$8.48	$70.84K	$70.84K
6691	Woke Chain GOWOKE	$0.00008577	-0.37	$70.67K	$0.00008608	$0.00008522	$4.29	$70.67K	$70.67K
6698	CryptoBlades SKILL	$0.07031 ₿0.000010	1.91	$70.47K ₿10.15	$0.07092 ₿0.000010	$0.06899 ₿0.0000094	$140.38 ₿5.17	$70.47K ₿10.15	$70.47K ₿10.15
6707	Vendetta VDT	$0.005573 ₿0.0000042	0.20	$70.17K ₿0	$0.005576 ₿0.0000043	$0.005544 ₿0.0000040	$14.84K ₿0.86	$557.39K ₿427.68	$70.17K ₿0
6708	ArbiPad ARBI	$0.00001285 ₿0.0000000035	1.19	$70.08K ₿18.82	$0.00001377 ₿0.0000000035	$0.00001252 ₿0.0000000034	$284.89 ₿1.63	$128.46K ₿35.76	$70.08K ₿18.82
6709	King of Legends KOL	$0.0002401 ₿0.00000083	-11.11	$70.08K ₿221.02	$0.0002801 ₿0.00000086	$0.00024 ₿0.00000064	$41.2K ₿43.61	$83.52K ₿561.89	$70.08K ₿221.02
6710	Arcade ARCD	$0.00286	-0.19	$70.07K	$0.002886	$0.002833	$57.21	$286.05K	$70.07K
6716	INU INU	$0.00006938	0.87	$69.39K	$0.00007101	$0.00006789	$226.06	$69.39K	$69.39K
6722	Cope COPE	$0.003568 ₿0.0000015	0.27	$69.11K ₿29.03	$0.003574 ₿0.0000015	$0.00355 ₿0.0000015	$101.44 ₿0.02	$178.47K ₿74.98	$69.11K ₿29.03
6730	Vulture Peak VPK	$0.01695 ₿0.0000015	0.65	$68.76K ₿7.36	$0.01695 ₿0.0000015	$0.01682 ₿0.0000014	$75.38 ₿0.03	$507.03K ₿46.23	$68.76K ₿7.36
6733	Vector ETH VETH	$1,589.03 ₿0.049	-1.50	$68.46K ₿287.38	$4,831 ₿0.050	$4,707.64 ₿0.049	$15.61 ₿2.44	$68.46K ₿287.38	$68.46K ₿287.38
6735	Hyper EON	$0.00003932 ₿0.000000014	40.20	$68.41K ₿0	$0.001111 ₿0.000000011	$0.001001 ₿0.000000010	$12.3 ₿0.01	$68.41K ₿8.47	$68.41K ₿0
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003364 ₿0.000000000035	$0.000003283 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6737	Ton Inu TINU	$0.00006842 ₿0.000000098	-0.17	$68.43K ₿98.63	$0.00006954 ₿0.00000011	$0.00006462 ₿0.000000058	$437.76 ₿7.37	$68.43K ₿98.63	$68.43K ₿98.63
6747	Andy ANDY	$0.00000678	2.02	$67.96K	$0.000006829	$0.000006639	$100.4	$67.96K	$67.96K
6749	Finblox FBX	$0.00001415 ₿0.0000000085	-1.30	$67.91K ₿17.11	$0.00001481 ₿0.0000000085	$0.00001321 ₿0.0000000081	$16.33K ₿1.37	$134.06K ₿80.95	$67.91K ₿17.11
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6753	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6766	Squid Game SQUID	$0.0000006682 ₿0.000000000043	0.68	$66.82K ₿4.35	$0.0000006737 ₿0.000000000048	$0.0000006542 ₿0.000000000040	$150.71 ₿0.08	$66.82K ₿4.35	$66.82K ₿4.35
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}