$3.32T
Capitalização total de mercado
$64.07B
Volume total
BTC 57.33%     ETH 12.16%
Dominância

Página de Resultados 20 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU
Ethereum PoS IOU (3807)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4665 BEPRO Network  LX $0.00005238
₿0.00000000054
0.76 $523.76K
₿5.49
$0.00005987
₿0.00000000062
$0.00002063
₿0.00000000021
$4.66K
₿0.05
$523.76K
₿5.49
$523.76K
₿5.49
Previsão de Preço do BEPRO Network(lx)
4666 Idexo Token  IDO $0.006174
₿0.000000064
0 $523.46K
₿5.49
$0
$0
$9.46
₿0
$617.48K
₿6.48
$523.46K
₿5.49
Previsão de Preço do Idexo Token(ido)
4669 DPRating  RATING $0.0001186
₿0.0000000012
0.27 $522.06K
₿5.47
$0.0001189
₿0.0000000012
$0.0001089
₿0.0000000011
$12.21K
₿0.13
$1.19M
₿12.43
$522.06K
₿5.47
Previsão de Preço do DPRating(rating)
4670 Wagerr  WGR $0.002003
₿0.000000020
-0.34 $521.91K
₿5.47
$0.002009
₿0.000000021
$0.001994
₿0.000000020
$5.01
₿0
$0
$521.91K
₿5.47
Previsão de Preço do Wagerr(wgr)
4671 MASQ  MASQ $0.01516
₿0.00000015
7.36 $521.27K
₿5.46
$0.01597
₿0.00000016
$0.01389
₿0.00000014
$4.28K
₿0.04
$568.58K
₿5.96
$521.27K
₿5.46
Previsão de Preço do MASQ(masq)
4675 SALT  SALT $0.005943
₿0.000000062
-1.42 $519.89K
₿5.45
$0.006062
₿0.000000063
$0.005926
₿0.000000062
$63.07
₿0
$713.16K
₿7.47
$519.89K
₿5.45
Previsão de Preço do SALT(salt)
4679 BananaCat  BCAT $0.0005497
₿0.0000000057
-1.79 $519.25K
₿5.44
$0.0005598
₿0.0000000058
$0.0005397
₿0.0000000056
$83.21K
₿0.87
$519.25K
₿5.44
$519.25K
₿5.44
Previsão de Preço do BananaCat(bcat)
4680 Skibidi Toilet  SKBDI $0.006927
₿0.000000072
-2.94 $519K
₿5.44
$0.007144
₿0.000000074
$0.006821
₿0.000000071
$691.27K
₿7.25
$519K
₿5.44
$519K
₿5.44
Previsão de Preço do Skibidi Toilet(skbdi)
4682 BitcoinBam  BTCBAM $0.03236
₿0.00000033
-0.15 $518.87K
₿5.44
$0.03265
₿0.00000034
$0.03234
₿0.00000033
$30.98K
₿0.32
$679.7K
₿7.12
$518.87K
₿5.44
Previsão de Preço do BitcoinBam(btcbam)
4686 K21 Kanon  K21 $0.02867
₿0.00000030
0.03 $516.95K
₿5.43
$0.02873
₿0.00000030
$0.02866
₿0.00000030
$12.41K
₿0.13
$602.22K
₿6.32
$516.95K
₿5.43
Previsão de Preço do K21 Kanon(k21)
4689 Altair  AIR $0.00131
₿0.000000013
-4.79 $516.44K
₿5.41
$0.001728
₿0.000000018
$0.001295
₿0.000000013
$3.69K
₿0.04
$620.75K
₿6.51
$516.44K
₿5.41
Previsão de Preço do Altair(air)
4695 Blockchain Bets  BCB $0.0005857
₿0.0000000061
0.97 $514.01K
₿5.39
$0.000588
₿0.0000000061
$0.0005767
₿0.0000000060
$634.87
₿0.01
$514.01K
₿5.39
$514.01K
₿5.39
Previsão de Preço do Blockchain Bets(bcb)
4700 Bondly  BONDLY $0.0005205
₿0.0000000054
0.78 $512.02K
₿5.37
$0.0005205
₿0.0000000054
$0.0005027
₿0.0000000052
$20.89K
₿0.22
$512.02K
₿5.37
$512.02K
₿5.37
Previsão de Preço do Bondly(bondly)
4701 WATER Coin  WATER $0.00000704
₿0.000000000073
-0.84 $511.84K
₿5.36
$0.000007119
₿0.000000000074
$0.000006939
₿0.000000000072
$152.65
₿0
$511.84K
₿5.36
$511.84K
₿5.36
Previsão de Preço do WATER Coin(water)
4702 Opium  OPIUM $0.02767
₿0.00000029
7.53 $508.81K
₿5.33
$0.02788
₿0.00000029
$0.02559
₿0.00000026
$59.7
₿0
$2.77M
₿29.01
$508.81K
₿5.33
Previsão de Preço do Opium(opium)
4707 Yaku  YAKU $0.001028
₿0.000000010
-1.05 $509.37K
₿5.34
$0.001073
₿0.000000011
$0.001028
₿0.000000010
$214.08
₿0
$514.21K
₿5.39
$509.37K
₿5.34
Previsão de Preço do Yaku(yaku)
4709 Per Community  PER $0.0008483
₿0.0000000088
-1.38 $509.03K
₿5.33
$0.0008656
₿0.0000000090
$0.0008391
₿0.0000000088
$64.65
₿0
$509.03K
₿5.33
$509.03K
₿5.33
Previsão de Preço do Per Community(per)
4712 Rari Governance Token  RGT $0.04516
₿0.00000047
2.42 $508.56K
₿5.33
$0.0453
₿0.00000047
$0.04387
₿0.00000046
$52.48
₿0
$564.11K
₿5.91
$508.56K
₿5.33
Previsão de Preço do Rari Governance Token(rgt)
4718 Domi  DOMI $0.001113
₿0.000000011
2.77 $505.04K
₿5.29
$0.00112
₿0.000000011
$0.00108
₿0.000000011
$13.11K
₿0.14
$1.1M
₿11.51
$505.04K
₿5.29
Previsão de Preço do Domi(domi)
4719 The Rug Game  TRG $0.00000009607
₿0.0000000000010
-0.01* $505.89K
₿5.29
$0.00000009608
₿0.0000000000010
$0.00000009586
₿0.0000000000010
$12.36K
₿0.13
$505.89K
₿5.29
$505.89K
₿5.29
Previsão de Preço do The Rug Game(trg)
4726 ZBIT•BLUE•BITCOIN  ZBIT $0.02384
₿0.00000024
0.36 $500.71K
₿5.25
$0.02384
₿0.00000024
$0.02371
₿0.00000024
$24.45
₿0
$500.71K
₿5.25
$500.71K
₿5.25
Previsão de Preço do ZBIT•BLUE•BITCOIN(zbit)
4727 Donut  DONUT $0.002324
₿0.000000024
-0.40 $500.24K
₿5.24
$0.002333
₿0.000000024
$0.002298
₿0.000000024
$122.95
₿0
$528.27K
₿5.54
$500.24K
₿5.24
Previsão de Preço do Donut(donut)
4729 Bifrost Voucher MANTA  VMANTA $0.1195
₿0.0000012
0 $500.08K
₿5.24
$0
$0
$50.46
₿0
$500.08K
₿5.24
$500.08K
₿5.24
Previsão de Preço do Bifrost Voucher MANTA(vmanta)
4730 GAM3S.GG  G3 $0.0008266
₿0.0000000086
29.12 $499.25K
₿5.23
$0.0008326
₿0.0000000087
$0.00064
₿0.0000000067
$331.37K
₿3.47
$826.73K
₿8.66
$499.25K
₿5.23
Previsão de Preço do GAM3S.GG(g3)
4731 BlackCardCoin  BCCOIN $0.04994
₿0.00000052
5.11 $499.43K
₿5.23
$0.05361
₿0.00000056
$0.04751
₿0.00000049
$350.48K
₿3.67
$3.5M
₿36.64
$499.43K
₿5.23
Previsão de Preço do BlackCardCoin(bccoin)
4733 Transhuman Coin  THC $0.00007304
₿0.00000000076
-0.28 $498.94K
₿5.23
$0.00007333
₿0.00000000076
$0.00007257
₿0.00000000076
$526.79
₿0.01
$498.94K
₿5.23
$498.94K
₿5.23
Previsão de Preço do Transhuman Coin(thc)
4738 RecTime  RTIME $0.00000001226
₿0.00000000000012
-0.04 $497.39K
₿5.21
$0.00000001237
₿0.00000000000012
$0.00000001225
₿0.00000000000012
$420.44
₿0
$497.39K
₿5.21
$497.39K
₿5.21
Previsão de Preço do RecTime(rtime)
4740 Orbofi AI  OBI $0.0003386
₿0.0000000035
-2.56 $496.92K
₿5.21
$0.0003476
₿0.0000000036
$0.0003366
₿0.0000000035
$35.17K
₿0.37
$676.57K
₿7.09
$496.92K
₿5.21
Previsão de Preço do Orbofi AI(obi)
4745 Chainge Finance  XCHNG $0.001
₿0.000000010
7.35 $494.32K
₿5.18
$0.001
₿0.000000010
$0.0009203
₿0.0000000096
$285.47
₿0
$1.2M
₿12.58
$494.32K
₿5.18
Previsão de Preço do Chainge Finance(xchng)
4750 Wing Finance  WING $0.09067
₿0.00000095
-1.62 $492.66K
₿5.16
$0.1119
₿0.0000011
$0.0898
₿0.00000094
$97.49K
₿1.02
$692.56K
₿7.26
$492.66K
₿5.16
Previsão de Preço do Wing Finance(wing)
4755 CatGPT  CATGPT $0.0001016
₿0.0000000010
-2.38 $491.08K
₿5.14
$0.0001043
₿0.0000000010
$0.000101
₿0.0000000010
$12.24K
₿0.13
$491.08K
₿5.14
$491.08K
₿5.14
Previsão de Preço do CatGPT(catgpt)
4757 Edge Matrix Computing  EMC $0.0007604
₿0.0000000079
7.24 $490.81K
₿5.15
$0.0007604
₿0.0000000079
$0.0006296
₿0.0000000066
$12.51K
₿0.13
$743.42K
₿7.81
$490.81K
₿5.15
Previsão de Preço do Edge Matrix Computing(emc)
4759 MELD [OLD]  MELD $0.0003303
₿0.0000000034
-46.97 $489.48K
₿5.15
$0.0006228
₿0.0000000065
$0.0003303
₿0.0000000034
$24.36
₿0
$1.32M
₿13.91
$489.48K
₿5.15
Previsão de Preço do MELD [OLD](meld)
4762 Unvest  UNV $0.0006249
₿0.0000000065
0 $487.53K
₿5.12
$0
$0
$99.99
₿0
$624.91K
₿6.56
$487.53K
₿5.12
Previsão de Preço do Unvest(unv)
4764 Big Data Protocol  BDP $0.02008
₿0.00000021
0.69 $485.2K
₿5.08
$0.02093
₿0.00000022
$0.01976
₿0.00000020
$96.97K
₿1.01
$1.3M
₿13.66
$485.2K
₿5.08
Previsão de Preço do Big Data Protocol(bdp)
4765 Giveth  GIV $0.00126
₿0.000000013
15.91 $483.67K
₿5.08
$0.001264
₿0.000000013
$0.001087
₿0.000000011
$48.47
₿0
$1.26M
₿13.24
$483.67K
₿5.08
Previsão de Preço do Giveth(giv)
4771 BiFi  BIFI $0.000798
₿0.0000000082
3.39 $483.27K
₿5.03
$0.000798
₿0.0000000084
$0.0007661
₿0.0000000080
$12.42K
₿0.13
$796.61K
₿8.29
$483.27K
₿5.03
Previsão de Preço do BiFi(bifi)
4777 Poolz Finance  POOLX $0.09207
₿0.00000097
10.08 $481.99K
₿5.05
$0.09375
₿0.00000098
$0.08274
₿0.00000086
$79.44K
₿0.84
$506.42K
₿5.31
$481.99K
₿5.05
Previsão de Preço do Poolz Finance(poolx)
4778 Libre  LIBRE $0.0001429
₿0.0000000014
0 $481.53K
₿5.05
$0
$0
$13.9K
₿0.15
$481.55K
₿5.05
$481.53K
₿5.05
Previsão de Preço do Libre(libre)
4780 SmartCredit Token  SMARTCREDIT $0.2332
₿0.0000024
1.00 $481.49K
₿5.06
$0.2339
₿0.0000024
$0.2305
₿0.0000024
$2.56
₿0
$5.83M
₿61.27
$481.49K
₿5.06
Previsão de Preço do SmartCredit Token(smartcredit)
4782 Long  LONG $0.0000006118
₿0.0000000000064
0.14 $481.45K
₿5.07
$0.0000006123
₿0.0000000000064
$0.0000006074
₿0.0000000000063
$478.21
₿0.01
$481.45K
₿5.07
$481.45K
₿5.07
Previsão de Preço do Long(long)
4786 dotmoovs  MOOV $0.0004799
₿0.0000000050
0.62 $479.92K
₿5.03
$0.000483
₿0.0000000050
$0.0004675
₿0.0000000049
$34.08K
₿0.37
$479.92K
₿5.03
$479.92K
₿5.03
Previsão de Preço do dotmoovs(moov)
4793 Basilisk  BSX $0.00001995
₿0.00000000021
1.95 $470.57K
₿4.98
$0.00002199
₿0.00000000023
$0.00001927
₿0.00000000020
$8.63K
₿0.1
$978.14K
₿10.35
$470.57K
₿4.98
Previsão de Preço do Basilisk(bsx)
4795 pSTAKE Finance  PSTAKE $0.0009439
₿0.000000010
16.55 $471.98K
₿5.28
$0.001155
₿0.000000012
$0.0007822
₿0.0000000082
$432.03K
₿2.15
$471.98K
₿5.28
$471.98K
₿5.28
Previsão de Preço do pSTAKE Finance(pstake)
4798 OmniCat  OMNI $0.00001041
₿0.00000000010
-0.85 $472.72K
₿4.97
$0.00001049
₿0.00000000011
$0.00001014
₿0.00000000010
$299.66
₿0
$472.72K
₿4.97
$472.72K
₿4.97
Previsão de Preço do OmniCat(omni)
4805 sEUR  SEUR $0.4745
₿0.0000049
0.01* $472.13K
₿4.94
$0.4748
₿0.0000050
$0.4736
₿0.0000049
$52.97
₿0
$472.13K
₿4.94
$472.13K
₿4.94
Previsão de Preço do sEUR(seur)
4821 Muse  MUSE $0.5615
₿0.0000059
6.67 $464.77K
₿4.89
$0.5977
₿0.0000062
$0.5263
₿0.0000055
$17.65K
₿0.18
$465.66K
₿4.9
$464.77K
₿4.89
Previsão de Preço do Muse(muse)
4822 Cashaa  CAS $0.0006427
₿0.0000000067
2.80 $466.59K
₿4.89
$0.0006431
₿0.0000000067
$0.0006246
₿0.0000000065
$18.56
₿0
$642.78K
₿6.73
$466.59K
₿4.89
Previsão de Preço do Cashaa(cas)
4825 BendDAO  BEND $0.0001185
₿0.0000000012
1.42 $465.78K
₿4.89
$0.0001189
₿0.0000000012
$0.0001157
₿0.0000000012
$97.32
₿0
$1.19M
₿12.45
$465.78K
₿4.89
Previsão de Preço do BendDAO(bend)
4826 Stride Staked TIA  STTIA $0.6522
₿0.0000068
-1.94 $465.76K
₿4.9
$0.6653
₿0.0000069
$0.639
₿0.0000067
$2.23K
₿0.02
$465.76K
₿4.9
$465.76K
₿4.9
Previsão de Preço do Stride Staked TIA(sttia)
4828 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $7.88
₿0.000082
0.46 $465.08K
₿4.89
$7.88
₿0.000082
$7.79
₿0.000081
$1.71
₿0
$465.08K
₿4.89
$465.08K
₿4.89
Previsão de Preço do Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
4833 PEPE 0x69 ON BASE  PEPE $0.000000001103
₿0.000000000000011
1.67 $464.28K
₿4.89
$0.00000000111
₿0.000000000000011
$0.000000001085
₿0.000000000000011
$124.35K
₿1.3
$464.28K
₿4.89
$464.28K
₿4.89
Previsão de Preço do PEPE 0x69 ON BASE(pepe)
4838 Strong  STRONG $1.16
₿0.000012
1.38 $462.9K
₿4.82
$1.16
₿0.000012
$1.14
₿0.000011
$3.31
₿0
$612.32K
₿6.37
$462.9K
₿4.82
Previsão de Preço do Strong(strong)
4839 EXMO Coin  EXM $0.006783
₿0.000000071
0.15 $461.26K
₿4.84
$0.006798
₿0.000000071
$0.006658
₿0.000000069
$1.52M
₿15.76
$3.17M
₿33.3
$461.26K
₿4.84
Previsão de Preço do EXMO Coin(exm)
4841 Eigenpie  EGP $0.1248
₿0.0000013
1.41 $459.39K
₿4.84
$0.1637
₿0.0000017
$0.121
₿0.0000012
$319.05K
₿3.28
$1.24M
₿13.1
$459.39K
₿4.84
Previsão de Preço do Eigenpie(egp)
4842 ARTH  ARTH $1.05
₿0.000010
0.01* $460.63K
₿4.83
$1.05
₿0.000011
$1.05
₿0.000010
$18.23
₿0
$460.63K
₿4.83
$460.63K
₿4.83
Previsão de Preço do ARTH(arth)
4846 Decimated  DIO $0.0008467
₿0.0000000088
-0.36 $459.31K
₿4.82
$0.0008589
₿0.0000000090
$0.0008421
₿0.0000000088
$32.03K
₿0.34
$845.47K
₿8.87
$459.31K
₿4.82
Previsão de Preço do Decimated(dio)
4847 Garlicoin  GRLC $0.006659
₿0.000000069
21.13 $458.51K
₿4.82
$0.006659
₿0.000000070
$0.004923
₿0.000000051
$0.06
₿0
$459.5K
₿4.83
$458.51K
₿4.82
Previsão de Preço do Garlicoin(grlc)
4850 Revomon  REVO $0.0156
₿0.00000016
0.05 $456.61K
₿4.79
$0.01563
₿0.00000016
$0.01557
₿0.00000016
$13.56K
₿0.14
$717.85K
₿7.52
$456.61K
₿4.79
Previsão de Preço do Revomon(revo)
4851 WiFi Map  WIFI $0.0007746
₿0.0000000081
-10.23 $456.43K
₿4.78
$0.0008629
₿0.0000000090
$0.0007744
₿0.0000000081
$7.67K
₿0.08
$774.65K
₿8.12
$456.43K
₿4.78
Previsão de Preço do WiFi Map(wifi)
4854 Xi Token  XI $0.001083
₿0.000000011
-14.57 $455.95K
₿4.8
$0.001282
₿0.000000013
$0.001056
₿0.000000011
$3.49K
₿0.04
$1.08M
₿11.4
$455.95K
₿4.8
Previsão de Preço do Xi Token(xi)
4862 Hummingbot  HBOT $0.000821
₿0.0000000086
-0.74 $454.19K
₿4.77
$0.0008284
₿0.0000000087
$0.0008165
₿0.0000000085
$452.34
₿0
$820.93K
₿8.62
$454.19K
₿4.77
Previsão de Preço do Hummingbot(hbot)
4867 DUST Protocol  DUST $0.01353
₿0.00000014
833.00 $450.77K
₿4.83
$0.01442
₿0.00000015
$0.0005044
₿0.0000000053
$5.96K
₿0.08
$450.77K
₿4.83
$450.77K
₿4.83
Previsão de Preço do DUST Protocol(dust)
4868 Hum(AI)n Web3  DOME $0.00000495
₿0.000000000051
-3.53 $450.74K
₿4.72
$0.000005149
₿0.000000000054
$0.00000492
₿0.000000000051
$106.88K
₿1.09
$494.56K
₿5.18
$450.74K
₿4.72
Previsão de Preço do Hum(AI)n Web3(dome)
4869 Synesis One  SNS $0.0005558
₿0.0000000057
0.55 $460.64K
₿4.79
$0.0005591
₿0.0000000058
$0.000533
₿0.0000000056
$489.15K
₿4.99
$550K
₿5.72
$460.64K
₿4.79
Previsão de Preço do Synesis One(sns)
4872 MEME (Ordinals)  MEME $4.49
₿0.000049
0 $448.65K
₿4.9
$0
$0
$8.97
₿0
$448.65K
₿4.9
$448.65K
₿4.9
Previsão de Preço do MEME (Ordinals)(meme)
4874 CryptoZoon  ZOON $0.0005493
₿0.0000000057
0.90 $448.59K
₿4.7
$0.0005495
₿0.0000000057
$0.0005441
₿0.0000000057
$17.73K
₿0.19
$547.05K
₿5.73
$448.59K
₿4.7
Previsão de Preço do CryptoZoon(zoon)
4876 Rowan Coin  RWN $0.002299
₿0.000000024
0.01* $448.33K
₿4.72
$0.002299
₿0.000000024
$0.002298
₿0.000000024
$0.18
₿0
$1.25M
₿13.19
$448.33K
₿4.72
Previsão de Preço do Rowan Coin(rwn)
4879 PumaPay  PMA $0.0000169
₿0.00000000017
-0.25 $447.72K
₿4.69
$0.00001696
₿0.00000000017
$0.00001682
₿0.00000000017
$8.85
₿0
$1.32M
₿13.82
$447.72K
₿4.69
Previsão de Preço do PumaPay(pma)
4881 Loom Network (NEW)  LOOM $0.00036
₿0.0000000037
-13.03 $447.49K
₿5.41
$0.0004166
₿0.0000000043
$0.0003547
₿0.0000000037
$1.49K
₿0.02
$468.04K
₿5.66
$447.49K
₿5.41
Previsão de Preço do Loom Network (NEW)(loom)
4888 Sora Validator Token  VAL $0.00784
₿0.000000082
5.66 $444.97K
₿4.68
$0.008031
₿0.000000084
$0.00742
₿0.000000077
$1.93K
₿0.02
$783.95K
₿8.24
$444.97K
₿4.68
Previsão de Preço do Sora Validator Token(val)
4890 Scallop  SCLP $0.007973
₿0.000000083
1.17 $443.81K
₿4.65
$0.007987
₿0.000000083
$0.007575
₿0.000000079
$153.69
₿0
$797.31K
₿8.36
$443.81K
₿4.65
Previsão de Preço do Scallop(sclp)
4891 HatchyPocket  HATCHY $0.0004435
₿0.0000000046
-1.07 $443.52K
₿4.69
$0.0004483
₿0.0000000047
$0.0004358
₿0.0000000045
$90.63
₿0
$443.52K
₿4.69
$443.52K
₿4.69
Previsão de Preço do HatchyPocket(hatchy)
4892 McPepe's  PEPES $0.000004429
₿0.000000000046
0 $443.21K
₿4.68
$0
$0
$44.7
₿0
$443.21K
₿4.68
$443.21K
₿4.68
Previsão de Preço do McPepe's(pepes)
4897 CrowdSwap  CROWD $0.001215
₿0.000000012
0 $441.44K
₿4.63
$0.001215
₿0.000000012
$0.001215
₿0.000000012
$369.74
₿0
$740.54K
₿7.77
$441.44K
₿4.63
Previsão de Preço do CrowdSwap(crowd)
4901 League of Ancients  LOA $0.001041
₿0.000000010
-3.12 $441.05K
₿4.58
$0.001077
₿0.000000011
$0.001022
₿0.000000010
$288.35
₿0.13
$1.04M
₿10.82
$441.05K
₿4.58
Previsão de Preço do League of Ancients(loa)
4904 MicrovisionChain  SPACE $0.06435
₿0.00000067
-6.63 $439.91K
₿4.61
$0.07081
₿0.00000074
$0.06136
₿0.00000064
$7.2K
₿0.08
$1.35M
₿14.16
$439.91K
₿4.61
Previsão de Preço do MicrovisionChain(space)
4913 TAIKAI  TKAI $0.005012
₿0.000000055
0 $435.76K
₿4.81
$0
$0
$118.9
₿0
$1.5M
₿16.61
$435.76K
₿4.81
Previsão de Preço do TAIKAI(tkai)
4917 Arcana Network  XAR $0.0006076
₿0.0000000063
0 $432.97K
₿4.54
$0
$0
$49.98
₿0
$607.65K
₿6.37
$432.97K
₿4.54
Previsão de Preço do Arcana Network(xar)
4918 Banana  BANANA $0.08575
₿0.00000089
-1.45 $432.86K
₿4.49
$0.08804
₿0.00000092
$0.08271
₿0.00000086
$426.82
₿0
$432.86K
₿4.49
$432.86K
₿4.49
Previsão de Preço do Banana(banana)
4919 DeFi Land  DFL $0.00006061
₿0.00000000065
3.28 $432.66K
₿4.53
$0.00006287
₿0.00000000066
$0.00005801
₿0.00000000060
$10.6K
₿0.11
$606.2K
₿6.35
$432.66K
₿4.53
Previsão de Preço do DeFi Land(dfl)
4923 Stobox Token  STBU $0.003448
₿0.000000036
1.99 $430.59K
₿4.55
$0.003523
₿0.000000037
$0.003231
₿0.000000033
$44.94K
₿0.47
$516.71K
₿5.46
$430.59K
₿4.55
Previsão de Preço do Stobox Token(stbu)
4924 XMON  XMON $170.5
₿0.0017
4.84 $430.39K
₿4.52
$171.07
₿0.0017
$161.3
₿0.0016
$1.02K
₿0.01
$1.71M
₿17.91
$430.39K
₿4.52
Previsão de Preço do XMON(xmon)
4928 HeeeHeee  HEEHEE $0.0005568
₿0.0000000058
3.91 $428.12K
₿4.51
$0.0005589
₿0.0000000058
$0.0005258
₿0.0000000055
$1.39K
₿0.01
$428.12K
₿4.51
$428.12K
₿4.51
Previsão de Preço do HeeeHeee(heehee)
4929 Revuto  REVU $0.002349
₿0.000000024
-2.08 $427.95K
₿4.48
$0.002452
₿0.000000025
$0.002315
₿0.000000024
$61.88K
₿0.65
$658.27K
₿6.9
$427.95K
₿4.48
Previsão de Preço do Revuto(revu)
4931 ApeBond  ABOND $0.001123
₿0.000000011
-3.59 $427.85K
₿4.49
$0.001177
₿0.000000012
$0.001119
₿0.000000011
$81.01K
₿0.84
$475.45K
₿4.99
$427.85K
₿4.49
Previsão de Preço do ApeBond(abond)
4935 StarShip  STARSHIP $0.02267
₿0.00000023
-0.50 $426.27K
₿4.48
$0.02281
₿0.00000023
$0.02264
₿0.00000023
$3.71
₿0
$453.43K
₿4.76
$426.27K
₿4.48
Previsão de Preço do StarShip(starship)
4936 Degen Zoo  DZOO $0.001013
₿0.000000010
-0.39 $426.12K
₿4.48
$0.001018
₿0.000000010
$0.00101
₿0.000000010
$200.69
₿0
$542.12K
₿5.7
$426.12K
₿4.48
Previsão de Preço do Degen Zoo(dzoo)
4937 Woman Yelling At Cat  WYAC $0.0004324
₿0.0000000045
-3.45 $428.09K
₿4.49
$0.0004493
₿0.0000000047
$0.0004267
₿0.0000000044
$2.34K
₿0.02
$428.09K
₿4.49
$428.09K
₿4.49
Previsão de Preço do Woman Yelling At Cat(wyac)
4938 PointPay  PXP $0.0142
₿0.00000014
-1.81 $426.04K
₿4.47
$0.01446
₿0.00000015
$0.01419
₿0.00000014
$57.25K
₿0.59
$1.42M
₿14.89
$426.04K
₿4.47
Previsão de Preço do PointPay(pxp)
4939 EurocoinToken  ECTE $0.07827
₿0.00000081
0.29 $425.75K
₿4.44
$0.07888
₿0.00000082
$0.0772
₿0.00000081
$94.08K
₿0.97
$7.83M
₿81.73
$425.75K
₿4.44
Previsão de Preço do EurocoinToken(ecte)
4941 Kava Swap  SWP $0.0017
₿0.000000017
0 $425.14K
₿4.47
$0
$0
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
Previsão de Preço do Kava Swap(swp)
4943 FUSION  FSN $0.005431
₿0.000000057
0.65 $424.91K
₿4.47
$0.005434
₿0.000000057
$0.005363
₿0.000000056
$5.8
₿0
$427.8K
₿4.5
$424.91K
₿4.47
Previsão de Preço do FUSION(fsn)
4944 Ferma  FERMA $0.03851
₿0.00000040
0.27 $423.71K
₿4.44
$0.03857
₿0.00000040
$0.03828
₿0.00000040
$32.55K
₿0.34
$423.71K
₿4.44
$423.71K
₿4.44
Previsão de Preço do Ferma(ferma)
4946 XANA  XETA $0.00008603
₿0.00000000090
2.03 $423.83K
₿4.44
$0.00008948
₿0.00000000094
$0.00008424
₿0.00000000088
$10.25K
₿0.11
$423.83K
₿4.44
$423.83K
₿4.44
Previsão de Preço do XANA(xeta)
4955 MintMe.com Coin  MINTME $0.0007723
₿0.0000000084
0 $420.42K
₿4.62
$0
$0
$195.81
₿0
$420.44K
₿4.62
$420.42K
₿4.62
Previsão de Preço do MintMe.com Coin(mintme)
4956 CoinBuck  BUCK $0.00004199
₿0.00000000044
0.54 $419.94K
₿4.4
$0.00004207
₿0.00000000044
$0.00004175
₿0.00000000043
$2.53
₿0
$419.94K
₿4.4
$419.94K
₿4.4
Previsão de Preço do CoinBuck(buck)
4958 GNY  GNY $0.002353
₿0.000000024
0.61 $419.61K
₿4.41
$0.00236
₿0.000000025
$0.00232
₿0.000000024
$6.2
₿0
$941.52K
₿9.89
$419.61K
₿4.41
Previsão de Preço do GNY(gny)
4976 ROOK  ROOK $0.5394
₿0.0000056
0.13 $410.64K
₿4.33
$0.5458
₿0.0000057
$0.5347
₿0.0000056
$17.93
₿0
$684.16K
₿7.22
$410.64K
₿4.33
Previsão de Preço do ROOK(rook)
4980 Idena  IDNA $0.004961
₿0.000000052
0.48 $411.97K
₿4.32
$0.00497
₿0.000000052
$0.004908
₿0.000000051
$36.2
₿0
$411.98K
₿4.32
$411.97K
₿4.32
Previsão de Preço do Idena(idna)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀